Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-20 00:00:00.000 263 33481.50 539.07 2285.33 30.59 2014-09-20 00:00:01.000 263 33481.59 539.05 2285.34 30.59 2014-09-20 00:00:02.000 263 33481.52 539.02 2285.31 30.59 2014-09-20 00:00:03.000 263 33481.59 539.06 2285.33 30.59 2014-09-20 00:00:04.000 263 33481.41 539.00 2285.30 30.59 2014-09-20 00:00:05.000 263 33481.54 539.02 2285.36 30.59 2014-09-20 00:00:06.000 263 33481.40 539.06 2285.30 30.59 2014-09-20 00:00:07.000 263 33481.41 539.04 2285.31 30.59 2014-09-20 00:00:08.000 263 33481.43 538.99 2285.36 30.59 2014-09-20 00:00:09.000 263 33481.40 539.04 2285.38 30.59 2014-09-20 00:00:10.000 263 33481.45 539.03 2285.35 30.59 2014-09-20 00:00:11.000 263 33481.39 539.01 2285.33 30.59 2014-09-20 00:00:12.000 263 33481.44 539.04 2285.33 30.59 2014-09-20 00:00:12.000 263 33481.48 539.02 2285.37 30.59 2014-09-20 00:00:14.000 263 33481.39 539.05 2285.40 30.59 2014-09-20 00:00:15.000 263 33481.32 539.05 2285.30 30.59 2014-09-20 00:00:16.000 263 33481.49 539.02 2285.34 30.59 2014-09-20 00:00:17.000 263 33481.47 539.02 2285.36 30.59 2014-09-20 00:00:18.000 263 33481.40 539.09 2285.36 30.59 2014-09-20 00:00:19.000 263 33481.34 539.03 2285.37 30.59 2014-09-20 00:00:20.000 263 33481.32 539.10 2285.27 30.59 2014-09-20 00:00:21.000 263 33481.30 539.08 2285.38 30.59 2014-09-20 00:00:22.000 263 33481.36 539.08 2285.37 30.59 2014-09-20 00:00:23.000 263 33481.36 539.12 2285.34 30.59 2014-09-20 00:00:24.000 263 33481.47 539.12 2285.33 30.59 2014-09-20 00:00:25.000 263 33481.39 539.13 2285.42 30.59 2014-09-20 00:00:25.000 263 33481.39 539.12 2285.36 30.59 2014-09-20 00:00:27.000 263 33481.47 539.14 2285.45 30.59 2014-09-20 00:00:28.000 263 33481.39 539.11 2285.36 30.59 2014-09-20 00:00:29.000 263 33481.34 539.10 2285.40 30.59 2014-09-20 00:00:30.000 263 33481.46 539.11 2285.35 30.59 2014-09-20 00:00:31.000 263 33481.47 539.09 2285.40 30.59 2014-09-20 00:00:32.000 263 33481.45 539.10 2285.28 30.59 2014-09-20 00:00:33.000 263 33481.41 539.10 2285.42 30.59 2014-09-20 00:00:34.000 263 33481.49 539.12 2285.30 30.59 2014-09-20 00:00:35.000 263 33481.47 539.11 2285.34 30.59 2014-09-20 00:00:36.000 263 33481.47 539.13 2285.37 30.59 2014-09-20 00:00:37.000 263 33481.44 539.12 2285.33 30.59 2014-09-20 00:00:38.000 263 33481.49 539.10 2285.33 30.59 2014-09-20 00:00:39.000 263 33481.45 539.12 2285.38 30.59 2014-09-20 00:00:40.000 263 33481.36 539.14 2285.42 30.59 2014-09-20 00:00:41.000 263 33481.41 539.10 2285.41 30.59 2014-09-20 00:00:42.000 263 33481.32 539.17 2285.44 30.59 2014-09-20 00:00:43.000 263 33481.43 539.16 2285.37 30.59 2014-09-20 00:00:44.000 263 33481.36 539.14 2285.38 30.59 2014-09-20 00:00:45.000 263 33481.32 539.14 2285.39 30.59 2014-09-20 00:00:46.000 263 33481.34 539.15 2285.52 30.59 2014-09-20 00:00:47.000 263 33481.34 539.15 2285.47 30.59 2014-09-20 00:00:48.000 263 33481.22 539.16 2285.42 30.59 2014-09-20 00:00:49.000 263 33481.22 539.17 2285.42 30.59 2014-09-20 00:00:50.000 263 33481.24 539.19 2285.40 30.59 2014-09-20 00:00:51.000 263 33481.24 539.15 2285.36 30.59 2014-09-20 00:00:52.000 263 33481.28 539.25 2285.33 30.59 2014-09-20 00:00:53.000 263 33481.34 539.23 2285.39 30.59 2014-09-20 00:00:54.000 263 33481.35 539.25 2285.36 30.59 2014-09-20 00:00:55.000 263 33481.32 539.22 2285.45 30.59 2014-09-20 00:00:56.000 263 33481.34 539.20 2285.37 30.59 2014-09-20 00:00:57.000 263 33481.35 539.25 2285.45 30.59 2014-09-20 00:00:58.000 263 33481.40 539.24 2285.48 30.59 2014-09-20 00:00:59.000 263 33481.34 539.21 2285.51 30.59 2014-09-20 00:01:00.000 263 33481.43 539.25 2285.42 30.59 2014-09-20 00:01:01.000 263 33481.40 539.25 2285.45 30.59 2014-09-20 00:01:02.000 263 33481.36 539.22 2285.47 30.59 2014-09-20 00:01:03.000 263 33481.45 539.24 2285.40 30.59 2014-09-20 00:01:04.000 263 33481.39 539.20 2285.49 30.59 2014-09-20 00:01:05.000 263 33481.31 539.22 2285.47 30.59 2014-09-20 00:01:06.000 263 33481.43 539.23 2285.37 30.59 2014-09-20 00:01:06.000 263 33481.38 539.25 2285.40 30.59 2014-09-20 00:01:08.000 263 33481.37 539.19 2285.45 30.59 2014-09-20 00:01:09.000 263 33481.41 539.21 2285.39 30.59 2014-09-20 00:01:10.000 263 33481.47 539.24 2285.49 30.59 2014-09-20 00:01:11.000 263 33481.36 539.22 2285.51 30.59 2014-09-20 00:01:12.000 263 33481.36 539.26 2285.36 30.59 2014-09-20 00:01:13.000 263 33481.46 539.28 2285.43 30.59 2014-09-20 00:01:14.000 263 33481.34 539.28 2285.43 30.59 2014-09-20 00:01:15.000 263 33481.40 539.20 2285.47 30.59 2014-09-20 00:01:16.000 263 33481.40 539.27 2285.49 30.59 2014-09-20 00:01:17.000 263 33481.43 539.25 2285.40 30.59 2014-09-20 00:01:18.000 263 33481.40 539.30 2285.45 30.59 2014-09-20 00:01:19.000 263 33481.35 539.29 2285.51 30.59 2014-09-20 00:01:19.000 263 33481.41 539.31 2285.46 30.59 2014-09-20 00:01:21.000 263 33481.46 539.26 2285.42 30.59 2014-09-20 00:01:22.000 263 33481.46 539.28 2285.45 30.59 2014-09-20 00:01:23.000 263 33481.50 539.25 2285.49 30.59 2014-09-20 00:01:24.000 263 33481.36 539.30 2285.39 30.59 2014-09-20 00:01:25.000 263 33481.36 539.32 2285.43 30.59 2014-09-20 00:01:26.000 263 33481.50 539.33 2285.52 30.59 2014-09-20 00:01:27.000 263 33481.35 539.34 2285.45 30.59 2014-09-20 00:01:28.000 263 33481.39 539.33 2285.45 30.59 2014-09-20 00:01:29.000 263 33481.43 539.33 2285.43 30.59 2014-09-20 00:01:30.000 263 33481.37 539.34 2285.33 30.59 2014-09-20 00:01:31.000 263 33481.35 539.32 2285.42 30.59 2014-09-20 00:01:32.000 263 33481.37 539.31 2285.44 30.59 2014-09-20 00:01:33.000 263 33481.30 539.34 2285.47 30.59 2014-09-20 00:01:34.000 263 33481.29 539.34 2285.45 30.59 2014-09-20 00:01:35.000 263 33481.26 539.34 2285.41 30.59 2014-09-20 00:01:36.000 263 33481.29 539.34 2285.45 30.59 2014-09-20 00:01:37.000 263 33481.27 539.34 2285.57 30.59 2014-09-20 00:01:38.000 263 33481.29 539.37 2285.39 30.59 2014-09-20 00:01:39.000 263 33481.21 539.37 2285.45 30.59 2014-09-20 00:01:40.000 263 33481.27 539.38 2285.45 30.59 2014-09-20 00:01:41.000 263 33481.29 539.38 2285.44 30.59 2014-09-20 00:01:42.000 263 33481.16 539.34 2285.50 30.59 2014-09-20 00:01:43.000 263 33481.15 539.42 2285.45 30.59 2014-09-20 00:01:44.000 263 33481.07 539.34 2285.47 30.59 2014-09-20 00:01:45.000 263 33481.03 539.42 2285.52 30.59 2014-09-20 00:01:46.000 263 33481.01 539.41 2285.55 30.59 2014-09-20 00:01:47.000 263 33480.98 539.39 2285.47 30.59 2014-09-20 00:01:48.000 263 33481.08 539.39 2285.51 30.59 2014-09-20 00:01:49.000 263 33481.04 539.43 2285.54 30.59 2014-09-20 00:01:50.000 263 33481.02 539.43 2285.57 30.59 2014-09-20 00:01:51.000 263 33481.03 539.42 2285.51 30.59 2014-09-20 00:01:52.000 263 33480.98 539.41 2285.59 30.59 2014-09-20 00:01:53.000 263 33480.98 539.47 2285.62 30.59 2014-09-20 00:01:54.000 263 33480.94 539.42 2285.58 30.59 2014-09-20 00:01:55.000 263 33481.03 539.42 2285.55 30.59 2014-09-20 00:01:56.000 263 33480.96 539.42 2285.47 30.59 2014-09-20 00:01:57.000 263 33480.96 539.42 2285.51 30.59 2014-09-20 00:01:58.000 263 33480.96 539.43 2285.67 30.59 2014-09-20 00:01:59.000 263 33481.01 539.39 2285.58 30.59 2014-09-20 00:02:00.000 263 33481.00 539.38 2285.53 30.59 2014-09-20 00:02:00.000 263 33481.02 539.45 2285.57 30.59 2014-09-20 00:02:02.000 263 33480.95 539.43 2285.51 30.59 2014-09-20 00:02:03.000 263 33481.00 539.41 2285.53 30.59 2014-09-20 00:02:04.000 263 33481.03 539.37 2285.57 30.59 2014-09-20 00:02:05.000 263 33481.00 539.38 2285.43 30.59 2014-09-20 00:02:06.000 263 33481.01 539.38 2285.50 30.59 2014-09-20 00:02:07.000 263 33481.09 539.40 2285.53 30.59 2014-09-20 00:02:08.000 263 33480.97 539.39 2285.59 30.59 2014-09-20 00:02:09.000 263 33481.06 539.38 2285.47 30.59 2014-09-20 00:02:10.000 263 33480.92 539.39 2285.56 30.59 2014-09-20 00:02:11.000 263 33481.06 539.40 2285.59 30.59 2014-09-20 00:02:12.000 263 33480.99 539.39 2285.59 30.59 2014-09-20 00:02:13.000 263 33480.95 539.41 2285.54 30.59 2014-09-20 00:02:13.000 263 33481.04 539.43 2285.62 30.59 2014-09-20 00:02:15.000 263 33481.01 539.42 2285.58 30.59 2014-09-20 00:02:16.000 263 33481.04 539.38 2285.55 30.59 2014-09-20 00:02:17.000 263 33481.05 539.38 2285.57 30.59 2014-09-20 00:02:18.000 263 33481.07 539.43 2285.53 30.59 2014-09-20 00:02:19.000 263 33481.10 539.46 2285.56 30.59 2014-09-20 00:02:20.000 263 33481.09 539.42 2285.48 30.59 2014-09-20 00:02:21.000 263 33481.10 539.47 2285.54 30.59 2014-09-20 00:02:22.000 263 33481.05 539.44 2285.51 30.59 2014-09-20 00:02:23.000 263 33481.06 539.39 2285.49 30.59 2014-09-20 00:02:24.000 263 33481.07 539.42 2285.46 30.59 2014-09-20 00:02:25.000 263 33481.03 539.41 2285.51 30.59 2014-09-20 00:02:26.000 263 33480.97 539.42 2285.59 30.59 2014-09-20 00:02:27.000 263 33480.99 539.42 2285.47 30.59 2014-09-20 00:02:28.000 263 33481.09 539.42 2285.52 30.59 2014-09-20 00:02:29.000 263 33480.95 539.43 2285.55 30.59 2014-09-20 00:02:30.000 263 33480.97 539.43 2285.52 30.59 2014-09-20 00:02:31.000 263 33481.01 539.43 2285.56 30.59 2014-09-20 00:02:32.000 263 33481.04 539.39 2285.55 30.59 2014-09-20 00:02:33.000 263 33481.03 539.39 2285.57 30.59 2014-09-20 00:02:34.000 263 33480.94 539.43 2285.52 30.59 2014-09-20 00:02:35.000 263 33480.94 539.40 2285.59 30.59 2014-09-20 00:02:36.000 263 33480.95 539.42 2285.52 30.59 2014-09-20 00:02:37.000 263 33480.98 539.45 2285.53 30.59 2014-09-20 00:02:38.000 263 33480.90 539.44 2285.56 30.59 2014-09-20 00:02:39.000 263 33481.03 539.42 2285.55 30.59 2014-09-20 00:02:40.000 263 33480.88 539.48 2285.51 30.59 2014-09-20 00:02:41.000 263 33480.94 539.49 2285.53 30.59 2014-09-20 00:02:42.000 263 33480.94 539.40 2285.55 30.59 2014-09-20 00:02:43.000 263 33481.00 539.49 2285.59 30.59 2014-09-20 00:02:44.000 263 33480.84 539.48 2285.55 30.59 2014-09-20 00:02:45.000 263 33480.99 539.45 2285.57 30.59 2014-09-20 00:02:46.000 263 33481.01 539.50 2285.55 30.59 2014-09-20 00:02:47.000 263 33480.88 539.46 2285.55 30.59 2014-09-20 00:02:48.000 263 33480.93 539.45 2285.53 30.59 2014-09-20 00:02:49.000 263 33480.90 539.43 2285.45 30.59 2014-09-20 00:02:50.000 263 33480.93 539.45 2285.49 30.59 2014-09-20 00:02:51.000 263 33480.98 539.45 2285.58 30.59 2014-09-20 00:02:52.000 263 33480.95 539.42 2285.54 30.59 2014-09-20 00:02:53.000 263 33480.93 539.43 2285.52 30.59 2014-09-20 00:02:54.000 263 33480.93 539.44 2285.56 30.59 2014-09-20 00:02:54.000 263 33480.99 539.41 2285.53 30.59 2014-09-20 00:02:56.000 263 33480.96 539.42 2285.64 30.59 2014-09-20 00:02:57.000 263 33481.00 539.43 2285.52 30.59 2014-09-20 00:02:58.000 263 33480.99 539.43 2285.51 30.59 2014-09-20 00:02:59.000 263 33481.01 539.46 2285.43 30.59 2014-09-20 00:03:00.000 263 33481.07 539.39 2285.58 30.59 2014-09-20 00:03:01.000 263 33481.01 539.42 2285.54 30.59 2014-09-20 00:03:02.000 263 33481.00 539.37 2285.56 30.59 2014-09-20 00:03:03.000 263 33481.06 539.39 2285.60 30.59 2014-09-20 00:03:04.000 263 33480.92 539.40 2285.51 30.59 2014-09-20 00:03:05.000 263 33480.98 539.38 2285.57 30.59 2014-09-20 00:03:06.000 263 33481.00 539.43 2285.53 30.59 2014-09-20 00:03:07.000 263 33481.03 539.39 2285.68 30.59 2014-09-20 00:03:07.000 263 33480.96 539.37 2285.48 30.59 2014-09-20 00:03:09.000 263 33480.98 539.41 2285.66 30.59 2014-09-20 00:03:10.000 263 33481.17 539.41 2285.48 30.59 2014-09-20 00:03:11.000 263 33481.04 539.38 2285.53 30.59 2014-09-20 00:03:12.000 263 33481.07 539.39 2285.53 30.59 2014-09-20 00:03:13.000 263 33481.00 539.38 2285.56 30.59 2014-09-20 00:03:14.000 263 33481.04 539.37 2285.53 30.59 2014-09-20 00:03:15.000 263 33481.06 539.37 2285.50 30.59 2014-09-20 00:03:16.000 263 33481.09 539.39 2285.49 30.59 2014-09-20 00:03:17.000 263 33481.00 539.34 2285.46 30.59 2014-09-20 00:03:18.000 263 33481.07 539.35 2285.55 30.59 2014-09-20 00:03:19.000 263 33481.10 539.34 2285.51 30.59 2014-09-20 00:03:20.000 263 33481.02 539.36 2285.52 30.59 2014-09-20 00:03:21.000 263 33481.19 539.34 2285.44 30.59 2014-09-20 00:03:22.000 263 33481.14 539.36 2285.51 30.59 2014-09-20 00:03:23.000 263 33481.11 539.32 2285.54 30.59 2014-09-20 00:03:24.000 263 33481.16 539.33 2285.51 30.59 2014-09-20 00:03:25.000 263 33481.13 539.33 2285.47 30.59 2014-09-20 00:03:26.000 263 33481.13 539.34 2285.49 30.59 2014-09-20 00:03:27.000 263 33481.20 539.31 2285.52 30.59 2014-09-20 00:03:28.000 263 33481.18 539.32 2285.50 30.59 2014-09-20 00:03:29.000 263 33481.12 539.29 2285.52 30.59 2014-09-20 00:03:30.000 263 33481.15 539.29 2285.47 30.59 2014-09-20 00:03:31.000 263 33481.22 539.29 2285.43 30.59 2014-09-20 00:03:32.000 263 33481.19 539.29 2285.46 30.59 2014-09-20 00:03:33.000 263 33481.16 539.28 2285.42 30.59 2014-09-20 00:03:34.000 263 33481.18 539.27 2285.42 30.59 2014-09-20 00:03:35.000 263 33481.07 539.24 2285.43 30.59 2014-09-20 00:03:36.000 263 33481.10 539.30 2285.43 30.59 2014-09-20 00:03:37.000 263 33481.07 539.26 2285.33 30.59 2014-09-20 00:03:38.000 263 33481.04 539.26 2285.42 30.59 2014-09-20 00:03:39.000 263 33481.22 539.29 2285.38 30.59 2014-09-20 00:03:40.000 263 33481.13 539.29 2285.36 30.59 2014-09-20 00:03:41.000 263 33481.13 539.28 2285.40 30.59 2014-09-20 00:03:42.000 263 33481.10 539.32 2285.46 30.59 2014-09-20 00:03:43.000 263 33481.19 539.26 2285.37 30.59 2014-09-20 00:03:44.000 263 33481.13 539.28 2285.32 30.59 2014-09-20 00:03:45.000 263 33481.22 539.24 2285.50 30.59 2014-09-20 00:03:46.000 263 33481.06 539.26 2285.28 30.59 2014-09-20 00:03:47.000 263 33481.12 539.23 2285.33 30.59 2014-09-20 00:03:48.000 263 33481.12 539.29 2285.43 30.59 2014-09-20 00:03:48.000 263 33481.16 539.27 2285.46 30.59 2014-09-20 00:03:50.000 263 33481.16 539.27 2285.45 30.59 2014-09-20 00:03:51.000 263 33481.24 539.26 2285.31 30.59 2014-09-20 00:03:52.000 263 33481.17 539.23 2285.42 30.59 2014-09-20 00:03:53.000 263 33481.15 539.24 2285.40 30.59 2014-09-20 00:03:54.000 263 33481.28 539.24 2285.46 30.59 2014-09-20 00:03:55.000 263 33481.26 539.22 2285.35 30.59 2014-09-20 00:03:56.000 263 33481.32 539.25 2285.39 30.59 2014-09-20 00:03:57.000 263 33481.31 539.16 2285.40 30.59 2014-09-20 00:03:58.000 263 33481.26 539.19 2285.30 30.59 2014-09-20 00:03:59.000 263 33481.14 539.20 2285.37 30.59 2014-09-20 00:04:00.000 263 33481.33 539.23 2285.44 30.59 2014-09-20 00:04:01.000 263 33481.22 539.16 2285.35 30.59 2014-09-20 00:04:01.000 263 33481.16 539.16 2285.33 30.59 2014-09-20 00:04:03.000 263 33481.18 539.23 2285.38 30.59 2014-09-20 00:04:04.000 263 33481.30 539.21 2285.33 30.59 2014-09-20 00:04:05.000 263 33481.13 539.15 2285.28 30.59 2014-09-20 00:04:06.000 263 33481.24 539.18 2285.26 30.59 2014-09-20 00:04:07.000 263 33481.16 539.17 2285.31 30.59 2014-09-20 00:04:08.000 263 33481.18 539.22 2285.28 30.59 2014-09-20 00:04:09.000 263 33481.13 539.18 2285.34 30.59 2014-09-20 00:04:10.000 263 33481.33 539.20 2285.27 30.59 2014-09-20 00:04:11.000 263 33481.20 539.20 2285.28 30.59 2014-09-20 00:04:12.000 263 33481.25 539.20 2285.30 30.59 2014-09-20 00:04:13.000 263 33481.26 539.17 2285.28 30.59 2014-09-20 00:04:14.000 263 33481.23 539.16 2285.30 30.59 2014-09-20 00:04:15.000 263 33481.27 539.16 2285.33 30.59 2014-09-20 00:04:16.000 263 33481.26 539.14 2285.27 30.59 2014-09-20 00:04:17.000 263 33481.22 539.12 2285.25 30.59 2014-09-20 00:04:18.000 263 33481.20 539.16 2285.36 30.59 2014-09-20 00:04:19.000 263 33481.30 539.14 2285.34 30.59 2014-09-20 00:04:20.000 263 33481.29 539.15 2285.33 30.59 2014-09-20 00:04:21.000 263 33481.34 539.12 2285.31 30.59 2014-09-20 00:04:22.000 263 33481.36 539.13 2285.32 30.59 2014-09-20 00:04:23.000 263 33481.32 539.12 2285.30 30.59 2014-09-20 00:04:24.000 263 33481.40 539.12 2285.27 30.59 2014-09-20 00:04:25.000 263 33481.36 539.08 2285.24 30.59 2014-09-20 00:04:26.000 263 33481.32 539.10 2285.28 30.59 2014-09-20 00:04:27.000 263 33481.34 539.07 2285.30 30.59 2014-09-20 00:04:28.000 263 33481.42 539.02 2285.25 30.59 2014-09-20 00:04:29.000 263 33481.30 539.04 2285.25 30.59 2014-09-20 00:04:30.000 263 33481.42 539.07 2285.24 30.59 2014-09-20 00:04:31.000 263 33481.46 539.06 2285.27 30.59 2014-09-20 00:04:32.000 263 33481.36 539.07 2285.18 30.59 2014-09-20 00:04:33.000 263 33481.39 539.04 2285.17 30.59 2014-09-20 00:04:34.000 263 33481.46 539.04 2285.18 30.59 2014-09-20 00:04:35.000 263 33481.46 539.00 2285.14 30.59 2014-09-20 00:04:36.000 263 33481.44 539.01 2285.21 30.59 2014-09-20 00:04:37.000 263 33481.50 538.99 2285.20 30.59 2014-09-20 00:04:38.000 263 33481.41 539.00 2285.12 30.59 2014-09-20 00:04:39.000 263 33481.62 538.95 2285.21 30.59 2014-09-20 00:04:40.000 263 33481.49 538.98 2285.23 30.59 2014-09-20 00:04:41.000 263 33481.52 538.97 2285.27 30.59 2014-09-20 00:04:42.000 263 33481.62 538.98 2285.09 30.59 2014-09-20 00:04:42.000 263 33481.56 538.99 2285.19 30.59 2014-09-20 00:04:44.000 263 33481.41 538.94 2285.15 30.59 2014-09-20 00:04:45.000 263 33481.55 538.93 2285.26 30.59 2014-09-20 00:04:46.000 263 33481.52 538.95 2285.16 30.59 2014-09-20 00:04:47.000 263 33481.48 538.89 2285.14 30.59 2014-09-20 00:04:48.000 263 33481.52 538.94 2285.09 30.59 2014-09-20 00:04:49.000 263 33481.45 538.94 2285.13 30.59 2014-09-20 00:04:50.000 263 33481.46 538.92 2285.15 30.59 2014-09-20 00:04:51.000 263 33481.59 538.88 2285.16 30.59 2014-09-20 00:04:52.000 263 33481.37 538.90 2285.14 30.59 2014-09-20 00:04:53.000 263 33481.50 538.89 2285.16 30.59 2014-09-20 00:04:54.000 263 33481.52 538.92 2285.18 30.59 2014-09-20 00:04:55.000 263 33481.52 538.92 2285.03 30.59 2014-09-20 00:04:55.000 263 33481.51 538.90 2285.08 30.59 2014-09-20 00:04:57.000 263 33481.55 538.91 2285.11 30.59 2014-09-20 00:04:58.000 263 33481.55 538.88 2285.17 30.59 2014-09-20 00:04:59.000 263 33481.56 538.88 2285.11 30.59 2014-09-20 00:05:00.000 263 33481.62 538.89 2285.15 30.59 2014-09-20 00:05:01.000 263 33481.68 538.90 2285.05 30.59 2014-09-20 00:05:02.000 263 33481.55 538.88 2285.14 30.59 2014-09-20 00:05:03.000 263 33481.57 538.86 2285.06 30.59 2014-09-20 00:05:04.000 263 33481.61 538.89 2285.06 30.59 2014-09-20 00:05:05.000 263 33481.57 538.88 2285.11 30.59 2014-09-20 00:05:06.000 263 33481.68 538.86 2285.09 30.59 2014-09-20 00:05:07.000 263 33481.62 538.88 2285.05 30.59 2014-09-20 00:05:08.000 263 33481.62 538.85 2284.99 30.59 2014-09-20 00:05:09.000 263 33481.61 538.85 2285.08 30.59 2014-09-20 00:05:10.000 263 33481.59 538.83 2285.05 30.59 2014-09-20 00:05:11.000 263 33481.61 538.87 2284.99 30.59 2014-09-20 00:05:12.000 263 33481.60 538.84 2284.99 30.59 2014-09-20 00:05:13.000 263 33481.60 538.82 2285.10 30.59 2014-09-20 00:05:14.000 263 33481.64 538.79 2285.08 30.59 2014-09-20 00:05:15.000 263 33481.68 538.80 2285.05 30.59 2014-09-20 00:05:16.000 263 33481.65 538.79 2285.06 30.59 2014-09-20 00:05:17.000 263 33481.58 538.81 2285.03 30.59 2014-09-20 00:05:18.000 263 33481.64 538.79 2285.05 30.59 2014-09-20 00:05:19.000 263 33481.57 538.77 2285.07 30.59 2014-09-20 00:05:20.000 263 33481.52 538.72 2285.09 30.59 2014-09-20 00:05:21.000 263 33481.69 538.72 2285.09 30.59 2014-09-20 00:05:22.000 263 33481.52 538.79 2285.06 30.59 2014-09-20 00:05:23.000 263 33481.48 538.76 2285.10 30.59 2014-09-20 00:05:24.000 263 33481.53 538.80 2285.03 30.59 2014-09-20 00:05:25.000 263 33481.59 538.73 2285.06 30.59 2014-09-20 00:05:26.000 263 33481.59 538.76 2285.00 30.59 2014-09-20 00:05:27.000 263 33481.64 538.77 2284.96 30.59 2014-09-20 00:05:28.000 263 33481.66 538.76 2285.06 30.59 2014-09-20 00:05:29.000 263 33481.52 538.75 2285.07 30.59 2014-09-20 00:05:30.000 263 33481.54 538.77 2285.04 30.59 2014-09-20 00:05:31.000 263 33481.59 538.76 2285.03 30.59 2014-09-20 00:05:32.000 263 33481.57 538.78 2285.07 30.59 2014-09-20 00:05:33.000 263 33481.69 538.72 2285.10 30.59 2014-09-20 00:05:34.000 263 33481.65 538.72 2284.96 30.59 2014-09-20 00:05:35.000 263 33481.71 538.72 2284.99 30.59 2014-09-20 00:05:36.000 263 33481.68 538.72 2285.09 30.59 2014-09-20 00:05:36.000 263 33481.69 538.66 2285.12 30.59 2014-09-20 00:05:38.000 263 33481.68 538.66 2284.96 30.59 2014-09-20 00:05:39.000 263 33481.66 538.69 2285.05 30.59 2014-09-20 00:05:40.000 263 33481.79 538.65 2285.00 30.59 2014-09-20 00:05:41.000 263 33481.65 538.61 2285.02 30.59 2014-09-20 00:05:42.000 263 33481.67 538.64 2284.98 30.59 2014-09-20 00:05:43.000 263 33481.69 538.66 2284.99 30.59 2014-09-20 00:05:44.000 263 33481.73 538.63 2285.02 30.59 2014-09-20 00:05:45.000 263 33481.76 538.65 2285.04 30.59 2014-09-20 00:05:46.000 263 33481.58 538.61 2285.03 30.59 2014-09-20 00:05:47.000 263 33481.65 538.62 2285.00 30.59 2014-09-20 00:05:48.000 263 33481.67 538.66 2285.02 30.59 2014-09-20 00:05:49.000 263 33481.58 538.63 2284.95 30.59 2014-09-20 00:05:49.000 263 33481.67 538.63 2284.97 30.59 2014-09-20 00:05:51.000 263 33481.72 538.66 2285.12 30.59 2014-09-20 00:05:52.000 263 33481.68 538.65 2285.02 30.59 2014-09-20 00:05:53.000 263 33481.65 538.62 2284.99 30.59 2014-09-20 00:05:54.000 263 33481.61 538.64 2285.02 30.59 2014-09-20 00:05:55.000 263 33481.55 538.68 2284.97 30.59 2014-09-20 00:05:56.000 263 33481.55 538.66 2284.99 30.59 2014-09-20 00:05:57.000 263 33481.60 538.69 2284.97 30.59 2014-09-20 00:05:58.000 263 33481.59 538.69 2285.00 30.59 2014-09-20 00:05:59.000 263 33481.53 538.69 2285.01 30.59 2014-09-20 00:06:00.000 263 33481.45 538.64 2284.99 30.59 2014-09-20 00:06:01.000 263 33481.53 538.67 2285.01 30.59 2014-09-20 00:06:02.000 263 33481.50 538.64 2284.97 30.59 2014-09-20 00:06:03.000 263 33481.49 538.65 2284.99 30.59 2014-09-20 00:06:04.000 263 33481.59 538.69 2285.05 30.59 2014-09-20 00:06:05.000 263 33481.52 538.65 2285.00 30.59 2014-09-20 00:06:06.000 263 33481.47 538.67 2284.98 30.59 2014-09-20 00:06:07.000 263 33481.55 538.64 2285.08 30.59 2014-09-20 00:06:08.000 263 33481.53 538.63 2284.97 30.59 2014-09-20 00:06:09.000 263 33481.59 538.67 2285.05 30.59 2014-09-20 00:06:10.000 263 33481.61 538.66 2284.99 30.59 2014-09-20 00:06:11.000 263 33481.50 538.66 2285.02 30.59 2014-09-20 00:06:12.000 263 33481.51 538.66 2285.03 30.59 2014-09-20 00:06:13.000 263 33481.53 538.71 2285.02 30.59 2014-09-20 00:06:14.000 263 33481.50 538.69 2285.02 30.59 2014-09-20 00:06:15.000 263 33481.61 538.66 2285.11 30.59 2014-09-20 00:06:16.000 263 33481.63 538.66 2285.03 30.59 2014-09-20 00:06:17.000 263 33481.58 538.68 2285.07 30.59 2014-09-20 00:06:18.000 263 33481.61 538.66 2285.04 30.59 2014-09-20 00:06:19.000 263 33481.68 538.64 2284.95 30.59 2014-09-20 00:06:20.000 263 33481.66 538.63 2285.04 30.59 2014-09-20 00:06:21.000 263 33481.74 538.60 2285.02 30.59 2014-09-20 00:06:22.000 263 33481.62 538.63 2285.03 30.59 2014-09-20 00:06:23.000 263 33481.59 538.64 2284.98 30.59 2014-09-20 00:06:24.000 263 33481.72 538.56 2284.99 30.59 2014-09-20 00:06:25.000 263 33481.75 538.60 2284.96 30.59 2014-09-20 00:06:26.000 263 33481.71 538.60 2285.01 30.59 2014-09-20 00:06:27.000 263 33481.70 538.58 2284.99 30.59 2014-09-20 00:06:28.000 263 33481.71 538.55 2284.99 30.59 2014-09-20 00:06:29.000 263 33481.70 538.58 2285.02 30.59 2014-09-20 00:06:30.000 263 33481.80 538.56 2284.97 30.59 2014-09-20 00:06:30.000 263 33481.69 538.60 2285.01 30.59 2014-09-20 00:06:32.000 263 33481.67 538.56 2284.97 30.59 2014-09-20 00:06:33.000 263 33481.65 538.57 2284.88 30.59 2014-09-20 00:06:34.000 263 33481.78 538.59 2285.06 30.59 2014-09-20 00:06:35.000 263 33481.61 538.57 2285.07 30.59 2014-09-20 00:06:36.000 263 33481.65 538.58 2284.93 30.59 2014-09-20 00:06:37.000 263 33481.69 538.61 2284.99 30.59 2014-09-20 00:06:38.000 263 33481.77 538.56 2284.91 30.59 2014-09-20 00:06:39.000 263 33481.56 538.60 2284.96 30.59 2014-09-20 00:06:40.000 263 33481.76 538.58 2284.95 30.59 2014-09-20 00:06:41.000 263 33481.63 538.59 2284.93 30.59 2014-09-20 00:06:42.000 263 33481.53 538.59 2284.93 30.59 2014-09-20 00:06:43.000 263 33481.55 538.58 2284.97 30.59 2014-09-20 00:06:43.000 263 33481.54 538.58 2284.99 30.59 2014-09-20 00:06:45.000 263 33481.52 538.65 2284.95 30.59 2014-09-20 00:06:46.000 263 33481.55 538.64 2284.97 30.59 2014-09-20 00:06:47.000 263 33481.61 538.62 2284.95 30.59 2014-09-20 00:06:48.000 263 33481.50 538.64 2285.04 30.59 2014-09-20 00:06:49.000 263 33481.59 538.61 2285.03 30.59 2014-09-20 00:06:50.000 263 33481.55 538.63 2285.02 30.59 2014-09-20 00:06:51.000 263 33481.59 538.62 2285.08 30.59 2014-09-20 00:06:52.000 263 33481.49 538.63 2285.06 30.59 2014-09-20 00:06:53.000 263 33481.49 538.59 2285.03 30.59 2014-09-20 00:06:54.000 263 33481.61 538.56 2285.00 30.59 2014-09-20 00:06:55.000 263 33481.61 538.60 2284.96 30.59 2014-09-20 00:06:56.000 263 33481.59 538.61 2285.00 30.59 2014-09-20 00:06:57.000 263 33481.61 538.61 2285.02 30.59 2014-09-20 00:06:58.000 263 33481.64 538.61 2284.98 30.59 2014-09-20 00:06:59.000 263 33481.71 538.63 2285.03 30.59 2014-09-20 00:07:00.000 263 33481.74 538.60 2285.10 30.59 2014-09-20 00:07:01.000 263 33481.68 538.59 2285.02 30.59 2014-09-20 00:07:02.000 263 33481.65 538.59 2285.06 30.59 2014-09-20 00:07:03.000 263 33481.67 538.61 2284.97 30.59 2014-09-20 00:07:04.000 263 33481.83 538.59 2284.97 30.59 2014-09-20 00:07:05.000 263 33481.77 538.57 2284.98 30.59 2014-09-20 00:07:06.000 263 33481.78 538.58 2285.12 30.59 2014-09-20 00:07:07.000 263 33481.74 538.58 2285.01 30.59 2014-09-20 00:07:08.000 263 33481.71 538.58 2284.97 30.59 2014-09-20 00:07:09.000 263 33481.82 538.51 2284.96 30.59 2014-09-20 00:07:10.000 263 33481.75 538.55 2285.05 30.59 2014-09-20 00:07:11.000 263 33481.83 538.50 2285.00 30.59 2014-09-20 00:07:12.000 263 33481.83 538.57 2284.96 30.59 2014-09-20 00:07:13.000 263 33481.84 538.54 2284.99 30.59 2014-09-20 00:07:14.000 263 33481.86 538.57 2284.96 30.59 2014-09-20 00:07:15.000 263 33481.84 538.60 2285.06 30.59 2014-09-20 00:07:16.000 263 33481.96 538.57 2285.02 30.59 2014-09-20 00:07:17.000 263 33481.86 538.55 2284.99 30.59 2014-09-20 00:07:18.000 263 33481.84 538.57 2285.02 30.59 2014-09-20 00:07:19.000 263 33481.80 538.57 2284.97 30.59 2014-09-20 00:07:20.000 263 33481.80 538.58 2284.96 30.59 2014-09-20 00:07:21.000 263 33481.91 538.55 2285.02 30.59 2014-09-20 00:07:22.000 263 33481.87 538.59 2284.96 30.59 2014-09-20 00:07:23.000 263 33481.81 538.58 2284.98 30.59 2014-09-20 00:07:24.000 263 33481.90 538.58 2284.99 30.59 2014-09-20 00:07:24.000 263 33481.88 538.56 2285.01 30.59 2014-09-20 00:07:26.000 263 33481.89 538.54 2284.96 30.59 2014-09-20 00:07:27.000 263 33481.80 538.58 2284.92 30.59 2014-09-20 00:07:28.000 263 33481.87 538.56 2284.89 30.59 2014-09-20 00:07:29.000 263 33481.85 538.55 2284.89 30.59 2014-09-20 00:07:30.000 263 33481.93 538.58 2285.03 30.59 2014-09-20 00:07:31.000 263 33481.88 538.58 2284.95 30.59 2014-09-20 00:07:32.000 263 33481.87 538.57 2284.97 30.59 2014-09-20 00:07:33.000 263 33481.83 538.60 2284.91 30.59 2014-09-20 00:07:34.000 263 33481.85 538.58 2284.93 30.59 2014-09-20 00:07:35.000 263 33481.84 538.55 2284.96 30.59 2014-09-20 00:07:36.000 263 33481.84 538.56 2284.97 30.59 2014-09-20 00:07:37.000 263 33481.93 538.61 2284.92 30.59 2014-09-20 00:07:37.000 263 33481.82 538.58 2284.96 30.59 2014-09-20 00:07:39.000 263 33481.86 538.57 2284.94 30.59 2014-09-20 00:07:40.000 263 33481.87 538.52 2284.96 30.59 2014-09-20 00:07:41.000 263 33481.96 538.54 2284.92 30.59 2014-09-20 00:07:42.000 263 33481.96 538.53 2285.03 30.59 2014-09-20 00:07:43.000 263 33482.03 538.52 2284.93 30.59 2014-09-20 00:07:44.000 263 33482.10 538.55 2284.99 30.59 2014-09-20 00:07:45.000 263 33482.08 538.53 2285.05 30.59 2014-09-20 00:07:46.000 263 33481.99 538.50 2285.04 30.59 2014-09-20 00:07:47.000 263 33482.05 538.51 2284.98 30.59 2014-09-20 00:07:48.000 263 33482.06 538.50 2285.01 30.59 2014-09-20 00:07:49.000 263 33482.08 538.52 2284.96 30.59 2014-09-20 00:07:50.000 263 33482.05 538.50 2284.97 30.59 2014-09-20 00:07:51.000 263 33482.04 538.53 2285.00 30.59 2014-09-20 00:07:52.000 263 33482.13 538.53 2285.03 30.59 2014-09-20 00:07:53.000 263 33482.12 538.52 2284.92 30.59 2014-09-20 00:07:54.000 263 33482.09 538.52 2284.95 30.59 2014-09-20 00:07:55.000 263 33482.07 538.55 2284.91 30.59 2014-09-20 00:07:56.000 263 33482.08 538.52 2285.08 30.59 2014-09-20 00:07:57.000 263 33482.09 538.53 2284.97 30.59 2014-09-20 00:07:58.000 263 33482.15 538.58 2284.99 30.59 2014-09-20 00:07:59.000 263 33482.06 538.51 2284.97 30.59 2014-09-20 00:08:00.000 263 33482.10 538.50 2284.97 30.59 2014-09-20 00:08:01.000 263 33482.06 538.50 2284.92 30.59 2014-09-20 00:08:02.000 263 33482.08 538.54 2284.94 30.59 2014-09-20 00:08:03.000 263 33482.01 538.49 2284.91 30.59 2014-09-20 00:08:04.000 263 33482.09 538.55 2284.95 30.59 2014-09-20 00:08:05.000 263 33482.06 538.53 2285.05 30.59 2014-09-20 00:08:06.000 263 33482.04 538.50 2284.97 30.59 2014-09-20 00:08:07.000 263 33482.09 538.52 2284.95 30.59 2014-09-20 00:08:08.000 263 33482.04 538.55 2284.96 30.59 2014-09-20 00:08:09.000 263 33482.05 538.53 2284.97 30.59 2014-09-20 00:08:10.000 263 33482.15 538.51 2284.96 30.59 2014-09-20 00:08:11.000 263 33482.04 538.50 2284.88 30.59 2014-09-20 00:08:12.000 263 33482.06 538.49 2284.93 30.59 2014-09-20 00:08:13.000 263 33482.08 538.50 2284.93 30.59 2014-09-20 00:08:14.000 263 33482.12 538.50 2285.02 30.59 2014-09-20 00:08:15.000 263 33482.05 538.50 2285.05 30.59 2014-09-20 00:08:16.000 263 33481.99 538.50 2284.92 30.59 2014-09-20 00:08:17.000 263 33482.04 538.52 2285.00 30.59 2014-09-20 00:08:18.000 263 33481.93 538.49 2285.02 30.59 2014-09-20 00:08:18.000 263 33481.94 538.51 2284.94 30.59 2014-09-20 00:08:20.000 263 33481.97 538.51 2285.05 30.59 2014-09-20 00:08:21.000 263 33481.90 538.52 2285.00 30.59 2014-09-20 00:08:22.000 263 33481.97 538.51 2285.01 30.59 2014-09-20 00:08:23.000 263 33481.93 538.50 2284.96 30.59 2014-09-20 00:08:24.000 263 33481.96 538.47 2284.93 30.59 2014-09-20 00:08:25.000 263 33481.90 538.50 2284.93 30.59 2014-09-20 00:08:26.000 263 33481.94 538.48 2285.00 30.59 2014-09-20 00:08:27.000 263 33481.95 538.48 2284.98 30.59 2014-09-20 00:08:28.000 263 33481.96 538.47 2285.04 30.59 2014-09-20 00:08:29.000 263 33481.93 538.46 2285.02 30.59 2014-09-20 00:08:30.000 263 33482.06 538.43 2284.99 30.59 2014-09-20 00:08:31.000 263 33482.03 538.45 2285.01 30.59 2014-09-20 00:08:31.000 263 33481.99 538.41 2285.05 30.59 2014-09-20 00:08:33.000 263 33482.09 538.49 2284.97 30.59 2014-09-20 00:08:34.000 263 33481.89 538.45 2284.99 30.59 2014-09-20 00:08:35.000 263 33482.04 538.47 2285.06 30.59 2014-09-20 00:08:36.000 263 33482.11 538.43 2285.06 30.59 2014-09-20 00:08:37.000 263 33482.22 538.38 2285.05 30.59 2014-09-20 00:08:38.000 263 33482.17 538.41 2285.03 30.59 2014-09-20 00:08:39.000 263 33482.15 538.42 2285.05 30.59 2014-09-20 00:08:40.000 263 33482.29 538.37 2285.00 30.59 2014-09-20 00:08:41.000 263 33482.22 538.36 2285.00 30.59 2014-09-20 00:08:42.000 263 33482.33 538.32 2284.95 30.59 2014-09-20 00:08:43.000 263 33482.35 538.33 2284.98 30.59 2014-09-20 00:08:44.000 263 33482.33 538.28 2284.99 30.59 2014-09-20 00:08:45.000 263 33482.40 538.31 2285.06 30.59 2014-09-20 00:08:46.000 263 33482.30 538.28 2284.92 30.59 2014-09-20 00:08:47.000 263 33482.44 538.26 2284.97 30.59 2014-09-20 00:08:48.000 263 33482.38 538.23 2284.90 30.59 2014-09-20 00:08:49.000 263 33482.42 538.25 2284.96 30.59 2014-09-20 00:08:50.000 263 33482.52 538.25 2284.88 30.59 2014-09-20 00:08:51.000 263 33482.43 538.25 2284.94 30.59 2014-09-20 00:08:52.000 263 33482.52 538.22 2284.89 30.59 2014-09-20 00:08:53.000 263 33482.46 538.22 2284.86 30.59 2014-09-20 00:08:54.000 263 33482.54 538.20 2284.90 30.59 2014-09-20 00:08:55.000 263 33482.51 538.23 2284.83 30.59 2014-09-20 00:08:56.000 263 33482.61 538.26 2284.90 30.59 2014-09-20 00:08:57.000 263 33482.42 538.21 2284.85 30.59 2014-09-20 00:08:58.000 263 33482.39 538.18 2284.78 30.59 2014-09-20 00:08:59.000 263 33482.36 538.16 2284.81 30.59 2014-09-20 00:09:00.000 263 33482.43 538.16 2284.85 30.59 2014-09-20 00:09:01.000 263 33482.48 538.18 2284.87 30.59 2014-09-20 00:09:02.000 263 33482.40 538.18 2284.86 30.59 2014-09-20 00:09:03.000 263 33482.43 538.21 2284.88 30.59 2014-09-20 00:09:04.000 263 33482.33 538.20 2284.87 30.59 2014-09-20 00:09:05.000 263 33482.39 538.24 2284.86 30.59 2014-09-20 00:09:06.000 263 33482.40 538.25 2284.85 30.59 2014-09-20 00:09:07.000 263 33482.40 538.22 2284.80 30.59 2014-09-20 00:09:08.000 263 33482.33 538.18 2284.89 30.59 2014-09-20 00:09:09.000 263 33482.34 538.21 2284.90 30.59 2014-09-20 00:09:10.000 263 33482.34 538.21 2284.92 30.59 2014-09-20 00:09:11.000 263 33482.43 538.21 2284.95 30.59 2014-09-20 00:09:12.000 263 33482.37 538.21 2284.90 30.59 2014-09-20 00:09:12.000 263 33482.37 538.17 2284.86 30.59 2014-09-20 00:09:14.000 263 33482.45 538.15 2284.91 30.59 2014-09-20 00:09:15.000 263 33482.52 538.14 2284.86 30.59 2014-09-20 00:09:16.000 263 33482.40 538.16 2284.93 30.59 2014-09-20 00:09:17.000 263 33482.44 538.16 2284.87 30.59 2014-09-20 00:09:18.000 263 33482.44 538.17 2284.90 30.59 2014-09-20 00:09:19.000 263 33482.47 538.18 2284.97 30.59 2014-09-20 00:09:20.000 263 33482.54 538.12 2284.90 30.59 2014-09-20 00:09:21.000 263 33482.51 538.20 2284.86 30.59 2014-09-20 00:09:22.000 263 33482.52 538.18 2284.89 30.59 2014-09-20 00:09:23.000 263 33482.40 538.13 2284.88 30.59 2014-09-20 00:09:24.000 263 33482.41 538.12 2284.83 30.59 2014-09-20 00:09:25.000 263 33482.49 538.15 2284.93 30.59 2014-09-20 00:09:25.000 263 33482.48 538.14 2284.84 30.59 2014-09-20 00:09:27.000 263 33482.44 538.15 2284.87 30.59 2014-09-20 00:09:28.000 263 33482.34 538.14 2284.86 30.59 2014-09-20 00:09:29.000 263 33482.50 538.11 2284.89 30.59 2014-09-20 00:09:30.000 263 33482.46 538.11 2284.88 30.59 2014-09-20 00:09:31.000 263 33482.39 538.12 2284.88 30.59 2014-09-20 00:09:32.000 263 33482.48 538.10 2284.91 30.59 2014-09-20 00:09:33.000 263 33482.46 538.09 2284.91 30.59 2014-09-20 00:09:34.000 263 33482.53 538.10 2284.88 30.59 2014-09-20 00:09:35.000 263 33482.63 538.13 2284.86 30.59 2014-09-20 00:09:36.000 263 33482.54 538.12 2284.92 30.59 2014-09-20 00:09:37.000 263 33482.60 538.15 2284.89 30.59 2014-09-20 00:09:38.000 263 33482.54 538.13 2284.87 30.59 2014-09-20 00:09:39.000 263 33482.55 538.08 2284.95 30.59 2014-09-20 00:09:40.000 263 33482.52 538.12 2284.97 30.59 2014-09-20 00:09:41.000 263 33482.58 538.10 2284.91 30.59 2014-09-20 00:09:42.000 263 33482.49 538.08 2284.91 30.59 2014-09-20 00:09:43.000 263 33482.57 538.12 2284.87 30.59 2014-09-20 00:09:44.000 263 33482.60 538.08 2284.86 30.59 2014-09-20 00:09:45.000 263 33482.63 538.11 2284.95 30.59 2014-09-20 00:09:46.000 263 33482.62 538.07 2284.96 30.59 2014-09-20 00:09:47.000 263 33482.55 538.07 2284.87 30.59 2014-09-20 00:09:48.000 263 33482.59 538.01 2284.87 30.59 2014-09-20 00:09:49.000 263 33482.70 538.01 2284.83 30.59 2014-09-20 00:09:50.000 263 33482.68 538.02 2284.86 30.59 2014-09-20 00:09:51.000 263 33482.77 538.00 2284.86 30.59 2014-09-20 00:09:52.000 263 33482.65 538.04 2284.86 30.59 2014-09-20 00:09:53.000 263 33482.67 537.98 2284.91 30.59 2014-09-20 00:09:54.000 263 33482.65 537.95 2284.84 30.59 2014-09-20 00:09:55.000 263 33482.65 537.99 2284.91 30.59 2014-09-20 00:09:56.000 263 33482.74 538.02 2284.89 30.59 2014-09-20 00:09:57.000 263 33482.68 537.97 2284.81 30.59 2014-09-20 00:09:58.000 263 33482.67 537.99 2284.81 30.59 2014-09-20 00:09:59.000 263 33482.68 537.98 2284.83 30.59 2014-09-20 00:10:00.000 263 33482.64 537.95 2284.83 30.59 2014-09-20 00:10:01.000 263 33482.65 537.96 2284.84 30.59 2014-09-20 00:10:02.000 263 33482.48 537.95 2284.97 30.59 2014-09-20 00:10:03.000 263 33482.52 537.96 2284.82 30.59 2014-09-20 00:10:04.000 263 33482.58 537.99 2284.84 30.59 2014-09-20 00:10:05.000 263 33482.50 537.97 2284.88 30.59 2014-09-20 00:10:06.000 263 33482.46 537.97 2284.76 30.59 2014-09-20 00:10:06.000 263 33482.58 538.03 2284.94 30.59 2014-09-20 00:10:08.000 263 33482.54 538.04 2284.87 30.59 2014-09-20 00:10:09.000 263 33482.51 538.02 2284.86 30.59 2014-09-20 00:10:10.000 263 33482.48 538.01 2284.81 30.59 2014-09-20 00:10:11.000 263 33482.40 538.00 2284.87 30.59 2014-09-20 00:10:12.000 263 33482.38 538.01 2284.88 30.59 2014-09-20 00:10:13.000 263 33482.46 538.00 2284.93 30.59 2014-09-20 00:10:14.000 263 33482.38 538.01 2284.94 30.59 2014-09-20 00:10:15.000 263 33482.37 538.01 2284.95 30.59 2014-09-20 00:10:16.000 263 33482.39 537.98 2284.86 30.59 2014-09-20 00:10:17.000 263 33482.44 538.01 2284.84 30.59 2014-09-20 00:10:18.000 263 33482.39 538.04 2284.90 30.59 2014-09-20 00:10:19.000 263 33482.32 538.02 2284.93 30.59 2014-09-20 00:10:19.000 263 33482.29 538.04 2284.95 30.59 2014-09-20 00:10:21.000 263 33482.30 538.04 2284.94 30.59 2014-09-20 00:10:22.000 263 33482.18 538.06 2284.91 30.59 2014-09-20 00:10:23.000 263 33482.17 538.04 2284.92 30.59 2014-09-20 00:10:24.000 263 33482.21 538.00 2284.96 30.59 2014-09-20 00:10:25.000 263 33482.31 538.06 2284.99 30.59 2014-09-20 00:10:26.000 263 33482.33 538.06 2284.96 30.59 2014-09-20 00:10:27.000 263 33482.33 538.04 2284.92 30.59 2014-09-20 00:10:28.000 263 33482.30 538.01 2284.98 30.59 2014-09-20 00:10:29.000 263 33482.30 538.04 2285.03 30.59 2014-09-20 00:10:30.000 263 33482.27 538.01 2285.00 30.59 2014-09-20 00:10:31.000 263 33482.40 538.04 2284.99 30.59 2014-09-20 00:10:32.000 263 33482.36 538.01 2285.06 30.59 2014-09-20 00:10:33.000 263 33482.32 537.99 2285.06 30.59 2014-09-20 00:10:34.000 263 33482.43 537.97 2284.97 30.59 2014-09-20 00:10:35.000 263 33482.46 537.94 2284.96 30.59 2014-09-20 00:10:36.000 263 33482.41 537.95 2284.98 30.59 2014-09-20 00:10:37.000 263 33482.55 537.96 2285.02 30.59 2014-09-20 00:10:38.000 263 33482.49 537.93 2285.01 30.59 2014-09-20 00:10:39.000 263 33482.54 537.90 2284.98 30.59 2014-09-20 00:10:40.000 263 33482.55 537.91 2285.03 30.59 2014-09-20 00:10:41.000 263 33482.51 537.90 2285.05 30.59 2014-09-20 00:10:42.000 263 33482.51 537.92 2284.93 30.59 2014-09-20 00:10:43.000 263 33482.51 537.89 2285.01 30.59 2014-09-20 00:10:44.000 263 33482.40 537.91 2284.96 30.59 2014-09-20 00:10:45.000 263 33482.49 537.88 2285.03 30.59 2014-09-20 00:10:46.000 263 33482.53 537.88 2284.99 30.59 2014-09-20 00:10:47.000 263 33482.55 537.89 2284.94 30.59 2014-09-20 00:10:48.000 263 33482.55 537.87 2284.92 30.59 2014-09-20 00:10:49.000 263 33482.55 537.91 2284.83 30.59 2014-09-20 00:10:50.000 263 33482.54 537.86 2284.97 30.59 2014-09-20 00:10:51.000 263 33482.60 537.85 2284.93 30.59 2014-09-20 00:10:52.000 263 33482.59 537.88 2284.95 30.59 2014-09-20 00:10:53.000 263 33482.57 537.84 2284.96 30.59 2014-09-20 00:10:54.000 263 33482.57 537.85 2284.97 30.59 2014-09-20 00:10:55.000 263 33482.59 537.86 2284.99 30.59 2014-09-20 00:10:56.000 263 33482.54 537.88 2284.87 30.59 2014-09-20 00:10:57.000 263 33482.67 537.86 2285.02 30.59 2014-09-20 00:10:58.000 263 33482.64 537.87 2285.03 30.59 2014-09-20 00:10:59.000 263 33482.62 537.86 2284.98 30.59 2014-09-20 00:11:00.000 263 33482.68 537.86 2284.95 30.59 2014-09-20 00:11:00.000 263 33482.62 537.91 2284.92 30.59 2014-09-20 00:11:02.000 263 33482.55 537.92 2284.96 30.59 2014-09-20 00:11:03.000 263 33482.50 537.85 2284.90 30.59 2014-09-20 00:11:04.000 263 33482.59 537.91 2284.93 30.59 2014-09-20 00:11:05.000 263 33482.64 537.90 2284.87 30.59 2014-09-20 00:11:06.000 263 33482.46 537.90 2284.83 30.59 2014-09-20 00:11:07.000 263 33482.44 537.94 2284.90 30.59 2014-09-20 00:11:08.000 263 33482.50 537.96 2285.02 30.59 2014-09-20 00:11:09.000 263 33482.46 537.95 2284.86 30.59 2014-09-20 00:11:10.000 263 33482.36 537.95 2284.95 30.59 2014-09-20 00:11:11.000 263 33482.28 537.96 2284.93 30.59 2014-09-20 00:11:12.000 263 33482.31 537.96 2284.90 30.59 2014-09-20 00:11:13.000 263 33482.36 537.96 2284.91 30.59 2014-09-20 00:11:13.000 263 33482.28 538.04 2284.95 30.59 2014-09-20 00:11:15.000 263 33482.17 538.03 2284.95 30.59 2014-09-20 00:11:16.000 263 33482.31 538.01 2284.99 30.59 2014-09-20 00:11:17.000 263 33482.34 538.07 2284.95 30.59 2014-09-20 00:11:18.000 263 33482.27 538.04 2284.99 30.59 2014-09-20 00:11:19.000 263 33482.32 538.04 2285.05 30.59 2014-09-20 00:11:20.000 263 33482.27 538.04 2285.03 30.59 2014-09-20 00:11:21.000 263 33482.27 538.01 2285.10 30.59 2014-09-20 00:11:22.000 263 33482.28 538.04 2285.03 30.59 2014-09-20 00:11:23.000 263 33482.29 538.06 2285.09 30.59 2014-09-20 00:11:24.000 263 33482.29 538.03 2285.05 30.59 2014-09-20 00:11:25.000 263 33482.40 538.04 2285.08 30.59 2014-09-20 00:11:26.000 263 33482.30 538.02 2285.02 30.59 2014-09-20 00:11:27.000 263 33482.35 537.99 2285.06 30.59 2014-09-20 00:11:28.000 263 33482.26 537.98 2285.08 30.59 2014-09-20 00:11:29.000 263 33482.53 538.08 2285.12 30.59 2014-09-20 00:11:30.000 263 33482.38 538.04 2285.09 30.59 2014-09-20 00:11:31.000 263 33482.39 538.07 2285.14 30.59 2014-09-20 00:11:32.000 263 33482.44 538.03 2285.08 30.59 2014-09-20 00:11:33.000 263 33482.49 538.07 2285.11 30.59 2014-09-20 00:11:34.000 263 33482.30 538.05 2284.99 30.59 2014-09-20 00:11:35.000 263 33482.50 538.02 2285.08 30.59 2014-09-20 00:11:36.000 263 33482.45 538.01 2285.06 30.59 2014-09-20 00:11:37.000 263 33482.51 538.04 2285.03 30.59 2014-09-20 00:11:38.000 263 33482.44 538.03 2285.09 30.59 2014-09-20 00:11:39.000 263 33482.43 538.04 2285.07 30.59 2014-09-20 00:11:40.000 263 33482.47 538.11 2285.08 30.59 2014-09-20 00:11:41.000 263 33482.43 538.09 2285.06 30.59 2014-09-20 00:11:42.000 263 33482.34 538.08 2285.05 30.59 2014-09-20 00:11:43.000 263 33482.49 538.12 2285.18 30.59 2014-09-20 00:11:44.000 263 33482.51 538.12 2285.03 30.59 2014-09-20 00:11:45.000 263 33482.45 538.11 2285.03 30.59 2014-09-20 00:11:46.000 263 33482.40 538.08 2285.05 30.59 2014-09-20 00:11:47.000 263 33482.46 538.11 2285.06 30.59 2014-09-20 00:11:48.000 263 33482.40 538.11 2285.00 30.59 2014-09-20 00:11:49.000 263 33482.49 538.14 2285.12 30.59 2014-09-20 00:11:50.000 263 33482.50 538.17 2285.19 30.59 2014-09-20 00:11:51.000 263 33482.42 538.14 2285.10 30.59 2014-09-20 00:11:52.000 263 33482.57 538.12 2285.06 30.59 2014-09-20 00:11:53.000 263 33482.40 538.16 2285.04 30.59 2014-09-20 00:11:54.000 263 33482.41 538.15 2285.02 30.59 2014-09-20 00:11:54.000 263 33482.42 538.21 2285.11 30.59 2014-09-20 00:11:56.000 263 33482.37 538.24 2285.07 30.59 2014-09-20 00:11:57.000 263 33482.37 538.23 2285.16 30.59 2014-09-20 00:11:58.000 263 33482.42 538.20 2285.11 30.59 2014-09-20 00:11:59.000 263 33482.49 538.22 2285.02 30.59 2014-09-20 00:12:00.000 263 33482.42 538.20 2285.05 30.59 2014-09-20 00:12:01.000 263 33482.51 538.21 2285.11 30.59 2014-09-20 00:12:02.000 263 33482.44 538.23 2285.14 30.59 2014-09-20 00:12:03.000 263 33482.56 538.25 2285.16 30.59 2014-09-20 00:12:04.000 263 33482.43 538.19 2285.10 30.59 2014-09-20 00:12:05.000 263 33482.52 538.26 2285.09 30.59 2014-09-20 00:12:06.000 263 33482.54 538.24 2285.14 30.59 2014-09-20 00:12:07.000 263 33482.51 538.21 2285.12 30.59 2014-09-20 00:12:07.000 263 33482.57 538.23 2285.07 30.59 2014-09-20 00:12:09.000 263 33482.58 538.15 2285.12 30.59 2014-09-20 00:12:10.000 263 33482.71 538.21 2285.17 30.59 2014-09-20 00:12:11.000 263 33482.75 538.24 2285.18 30.59 2014-09-20 00:12:12.000 263 33482.68 538.23 2285.20 30.59 2014-09-20 00:12:13.000 263 33482.69 538.15 2285.09 30.59 2014-09-20 00:12:14.000 263 33482.70 538.23 2285.14 30.59 2014-09-20 00:12:15.000 263 33482.63 538.16 2285.07 30.59 2014-09-20 00:12:16.000 263 33482.88 538.19 2285.09 30.59 2014-09-20 00:12:17.000 263 33482.74 538.21 2284.97 30.59 2014-09-20 00:12:18.000 263 33482.77 538.21 2284.97 30.59 2014-09-20 00:12:19.000 263 33482.76 538.18 2285.08 30.59 2014-09-20 00:12:20.000 263 33482.72 538.28 2285.05 30.59 2014-09-20 00:12:21.000 263 33482.65 538.25 2285.05 30.59 2014-09-20 00:12:22.000 263 33482.62 538.24 2285.05 30.59 2014-09-20 00:12:23.000 263 33482.70 538.22 2285.06 30.59 2014-09-20 00:12:24.000 263 33482.74 538.21 2285.04 30.59 2014-09-20 00:12:25.000 263 33482.62 538.30 2285.03 30.59 2014-09-20 00:12:26.000 263 33482.55 538.31 2284.99 30.59 2014-09-20 00:12:27.000 263 33482.49 538.34 2284.99 30.59 2014-09-20 00:12:28.000 263 33482.71 538.36 2284.97 30.59 2014-09-20 00:12:29.000 263 33482.60 538.37 2285.06 30.59 2014-09-20 00:12:30.000 263 33482.62 538.33 2285.11 30.59 2014-09-20 00:12:31.000 263 33482.54 538.39 2285.20 30.59 2014-09-20 00:12:32.000 263 33482.58 538.38 2285.13 30.59 2014-09-20 00:12:33.000 263 33482.49 538.36 2285.04 30.59 2014-09-20 00:12:34.000 263 33482.57 538.41 2285.08 30.59 2014-09-20 00:12:35.000 263 33482.52 538.49 2285.15 30.59 2014-09-20 00:12:36.000 263 33482.55 538.47 2285.16 30.59 2014-09-20 00:12:37.000 263 33482.52 538.45 2285.15 30.59 2014-09-20 00:12:38.000 263 33482.49 538.43 2285.20 30.59 2014-09-20 00:12:39.000 263 33482.61 538.42 2285.09 30.59 2014-09-20 00:12:40.000 263 33482.62 538.42 2285.15 30.59 2014-09-20 00:12:41.000 263 33482.59 538.44 2285.18 30.59 2014-09-20 00:12:42.000 263 33482.61 538.44 2285.12 30.59 2014-09-20 00:12:43.000 263 33482.57 538.45 2285.13 30.59 2014-09-20 00:12:44.000 263 33482.62 538.39 2285.19 30.59 2014-09-20 00:12:45.000 263 33482.70 538.38 2285.13 30.59 2014-09-20 00:12:46.000 263 33482.59 538.44 2285.25 30.59 2014-09-20 00:12:47.000 263 33482.66 538.43 2285.20 30.59 2014-09-20 00:12:48.000 263 33482.67 538.42 2285.18 30.59 2014-09-20 00:12:48.000 263 33482.63 538.44 2285.10 30.59 2014-09-20 00:12:50.000 263 33482.67 538.41 2285.24 30.59 2014-09-20 00:12:51.000 263 33482.70 538.44 2285.18 30.59 2014-09-20 00:12:52.000 263 33482.61 538.43 2285.12 30.59 2014-09-20 00:12:53.000 263 33482.77 538.43 2285.14 30.59 2014-09-20 00:12:54.000 263 33482.71 538.42 2285.16 30.59 2014-09-20 00:12:55.000 263 33482.77 538.47 2285.23 30.59 2014-09-20 00:12:56.000 263 33482.76 538.42 2285.17 30.59 2014-09-20 00:12:57.000 263 33482.73 538.46 2285.11 30.59 2014-09-20 00:12:58.000 263 33482.67 538.45 2285.21 30.59 2014-09-20 00:12:59.000 263 33482.75 538.47 2285.25 30.59 2014-09-20 00:13:00.000 263 33482.70 538.47 2285.14 30.59 2014-09-20 00:13:01.000 263 33482.62 538.50 2285.17 30.59 2014-09-20 00:13:01.000 263 33482.72 538.48 2285.14 30.59 2014-09-20 00:13:03.000 263 33482.67 538.48 2285.22 30.59 2014-09-20 00:13:04.000 263 33482.82 538.47 2285.18 30.59 2014-09-20 00:13:05.000 263 33482.75 538.52 2285.21 30.59 2014-09-20 00:13:06.000 263 33482.71 538.50 2285.15 30.59 2014-09-20 00:13:07.000 263 33482.75 538.54 2285.18 30.59 2014-09-20 00:13:08.000 263 33482.70 538.52 2285.21 30.59 2014-09-20 00:13:09.000 263 33482.72 538.53 2285.21 30.59 2014-09-20 00:13:10.000 263 33482.71 538.56 2285.21 30.59 2014-09-20 00:13:11.000 263 33482.70 538.58 2285.24 30.59 2014-09-20 00:13:12.000 263 33482.64 538.57 2285.28 30.59 2014-09-20 00:13:13.000 263 33482.67 538.57 2285.26 30.59 2014-09-20 00:13:14.000 263 33482.81 538.59 2285.26 30.59 2014-09-20 00:13:15.000 263 33482.79 538.56 2285.24 30.59 2014-09-20 00:13:16.000 263 33482.64 538.61 2285.26 30.59 2014-09-20 00:13:17.000 263 33482.74 538.63 2285.29 30.59 2014-09-20 00:13:18.000 263 33482.69 538.55 2285.20 30.59 2014-09-20 00:13:19.000 263 33482.76 538.59 2285.15 30.59 2014-09-20 00:13:20.000 263 33482.77 538.59 2285.32 30.59 2014-09-20 00:13:21.000 263 33482.68 538.57 2285.18 30.59 2014-09-20 00:13:22.000 263 33482.70 538.58 2285.31 30.59 2014-09-20 00:13:23.000 263 33482.83 538.60 2285.26 30.59 2014-09-20 00:13:24.000 263 33482.79 538.59 2285.22 30.59 2014-09-20 00:13:25.000 263 33482.71 538.63 2285.24 30.59 2014-09-20 00:13:26.000 263 33482.72 538.63 2285.36 30.59 2014-09-20 00:13:27.000 263 33482.76 538.58 2285.27 30.59 2014-09-20 00:13:28.000 263 33482.75 538.60 2285.25 30.59 2014-09-20 00:13:29.000 263 33482.80 538.61 2285.30 30.59 2014-09-20 00:13:30.000 263 33482.68 538.59 2285.25 30.59 2014-09-20 00:13:31.000 263 33482.66 538.60 2285.21 30.59 2014-09-20 00:13:32.000 263 33482.60 538.60 2285.32 30.59 2014-09-20 00:13:33.000 263 33482.59 538.66 2285.26 30.59 2014-09-20 00:13:34.000 263 33482.65 538.63 2285.29 30.59 2014-09-20 00:13:35.000 263 33482.64 538.64 2285.27 30.59 2014-09-20 00:13:36.000 263 33482.55 538.64 2285.25 30.59 2014-09-20 00:13:37.000 263 33482.55 538.68 2285.32 30.59 2014-09-20 00:13:38.000 263 33482.62 538.69 2285.35 30.59 2014-09-20 00:13:39.000 263 33482.61 538.74 2285.37 30.59 2014-09-20 00:13:40.000 263 33482.57 538.73 2285.35 30.59 2014-09-20 00:13:41.000 263 33482.67 538.71 2285.39 30.59 2014-09-20 00:13:42.000 263 33482.71 538.73 2285.37 30.59 2014-09-20 00:13:42.000 263 33482.73 538.70 2285.35 30.59 2014-09-20 00:13:44.000 263 33482.75 538.65 2285.26 30.59 2014-09-20 00:13:45.000 263 33482.67 538.74 2285.38 30.59 2014-09-20 00:13:46.000 263 33482.68 538.70 2285.45 30.59 2014-09-20 00:13:47.000 263 33482.81 538.69 2285.33 30.59 2014-09-20 00:13:48.000 263 33482.83 538.63 2285.30 30.59 2014-09-20 00:13:49.000 263 33482.76 538.69 2285.31 30.59 2014-09-20 00:13:50.000 263 33482.85 538.69 2285.39 30.59 2014-09-20 00:13:51.000 263 33482.88 538.70 2285.37 30.59 2014-09-20 00:13:52.000 263 33482.88 538.73 2285.34 30.59 2014-09-20 00:13:53.000 263 33482.92 538.71 2285.33 30.59 2014-09-20 00:13:54.000 263 33482.92 538.68 2285.24 30.59 2014-09-20 00:13:55.000 263 33482.90 538.70 2285.35 30.59 2014-09-20 00:13:55.000 263 33482.99 538.67 2285.32 30.59 2014-09-20 00:13:57.000 263 33483.02 538.71 2285.29 30.59 2014-09-20 00:13:58.000 263 33482.96 538.72 2285.31 30.59 2014-09-20 00:13:59.000 263 33482.95 538.70 2285.33 30.59 2014-09-20 00:14:00.000 263 33482.94 538.72 2285.31 30.59 2014-09-20 00:14:01.000 263 33482.98 538.69 2285.29 30.59 2014-09-20 00:14:02.000 263 33482.96 538.71 2285.30 30.59 2014-09-20 00:14:03.000 263 33482.98 538.73 2285.34 30.59 2014-09-20 00:14:04.000 263 33482.91 538.71 2285.32 30.59 2014-09-20 00:14:05.000 263 33482.86 538.71 2285.31 30.59 2014-09-20 00:14:06.000 263 33482.96 538.70 2285.29 30.59 2014-09-20 00:14:07.000 263 33483.02 538.75 2285.35 30.59 2014-09-20 00:14:08.000 263 33482.90 538.76 2285.34 30.59 2014-09-20 00:14:09.000 263 33482.99 538.78 2285.31 30.59 2014-09-20 00:14:10.000 263 33482.86 538.74 2285.39 30.59 2014-09-20 00:14:11.000 263 33483.00 538.76 2285.27 30.59 2014-09-20 00:14:12.000 263 33482.89 538.77 2285.26 30.59 2014-09-20 00:14:13.000 263 33482.91 538.77 2285.27 30.59 2014-09-20 00:14:14.000 263 33482.98 538.82 2285.27 30.59 2014-09-20 00:14:15.000 263 33482.95 538.77 2285.31 30.59 2014-09-20 00:14:16.000 263 33482.81 538.79 2285.33 30.59 2014-09-20 00:14:17.000 263 33483.01 538.83 2285.33 30.59 2014-09-20 00:14:18.000 263 33482.92 538.84 2285.31 30.59 2014-09-20 00:14:19.000 263 33483.01 538.77 2285.31 30.59 2014-09-20 00:14:20.000 263 33482.93 538.78 2285.38 30.59 2014-09-20 00:14:21.000 263 33482.91 538.78 2285.36 30.59 2014-09-20 00:14:22.000 263 33482.92 538.80 2285.34 30.59 2014-09-20 00:14:23.000 263 33482.91 538.80 2285.36 30.59 2014-09-20 00:14:24.000 263 33482.89 538.79 2285.32 30.59 2014-09-20 00:14:25.000 263 33482.99 538.81 2285.30 30.59 2014-09-20 00:14:26.000 263 33482.96 538.80 2285.34 30.59 2014-09-20 00:14:27.000 263 33482.90 538.79 2285.34 30.59 2014-09-20 00:14:28.000 263 33483.04 538.86 2285.36 30.59 2014-09-20 00:14:29.000 263 33482.80 538.78 2285.32 30.59 2014-09-20 00:14:30.000 263 33482.92 538.80 2285.31 30.59 2014-09-20 00:14:31.000 263 33482.92 538.78 2285.37 30.59 2014-09-20 00:14:32.000 263 33482.95 538.78 2285.39 30.59 2014-09-20 00:14:33.000 263 33482.90 538.79 2285.37 30.59 2014-09-20 00:14:34.000 263 33482.89 538.77 2285.30 30.59 2014-09-20 00:14:35.000 263 33483.01 538.81 2285.32 30.59 2014-09-20 00:14:36.000 263 33482.95 538.79 2285.33 30.59 2014-09-20 00:14:36.000 263 33482.97 538.80 2285.39 30.59 2014-09-20 00:14:38.000 263 33482.88 538.80 2285.34 30.59 2014-09-20 00:14:39.000 263 33482.95 538.80 2285.28 30.59 2014-09-20 00:14:40.000 263 33482.98 538.81 2285.34 30.59 2014-09-20 00:14:41.000 263 33483.04 538.77 2285.38 30.59 2014-09-20 00:14:42.000 263 33482.96 538.72 2285.39 30.59 2014-09-20 00:14:43.000 263 33483.03 538.74 2285.36 30.59 2014-09-20 00:14:44.000 263 33483.01 538.76 2285.41 30.59 2014-09-20 00:14:45.000 263 33482.99 538.74 2285.38 30.59 2014-09-20 00:14:46.000 263 33482.97 538.77 2285.38 30.59 2014-09-20 00:14:47.000 263 33483.15 538.76 2285.34 30.59 2014-09-20 00:14:48.000 263 33483.13 538.75 2285.33 30.59 2014-09-20 00:14:49.000 263 33483.10 538.71 2285.33 30.59 2014-09-20 00:14:49.000 263 33483.10 538.74 2285.30 30.59 2014-09-20 00:14:51.000 263 33483.17 538.73 2285.31 30.59 2014-09-20 00:14:52.000 263 33483.12 538.71 2285.33 30.59 2014-09-20 00:14:53.000 263 33482.99 538.75 2285.31 30.59 2014-09-20 00:14:54.000 263 33483.08 538.75 2285.32 30.59 2014-09-20 00:14:55.000 263 33483.10 538.76 2285.41 30.59 2014-09-20 00:14:56.000 263 33483.10 538.77 2285.36 30.59 2014-09-20 00:14:57.000 263 33483.10 538.75 2285.30 30.59 2014-09-20 00:14:58.000 263 33482.94 538.79 2285.30 30.59 2014-09-20 00:14:59.000 263 33483.12 538.76 2285.28 30.59 2014-09-20 00:15:00.000 263 33483.04 538.81 2285.29 30.59 2014-09-20 00:15:01.000 263 33482.99 538.79 2285.43 30.59 2014-09-20 00:15:02.000 263 33483.01 538.83 2285.37 30.59 2014-09-20 00:15:03.000 263 33482.96 538.81 2285.36 30.59 2014-09-20 00:15:04.000 263 33483.03 538.84 2285.37 30.59 2014-09-20 00:15:05.000 263 33482.95 538.82 2285.33 30.59 2014-09-20 00:15:06.000 263 33482.96 538.81 2285.30 30.59 2014-09-20 00:15:07.000 263 33482.89 538.84 2285.32 30.59 2014-09-20 00:15:08.000 263 33482.92 538.82 2285.35 30.59 2014-09-20 00:15:09.000 263 33482.82 538.86 2285.37 30.59 2014-09-20 00:15:10.000 263 33482.91 538.86 2285.45 30.59 2014-09-20 00:15:11.000 263 33482.75 538.88 2285.42 30.59 2014-09-20 00:15:12.000 263 33482.74 538.88 2285.41 30.59 2014-09-20 00:15:13.000 263 33482.76 538.93 2285.34 30.59 2014-09-20 00:15:14.000 263 33482.74 538.90 2285.39 30.59 2014-09-20 00:15:15.000 263 33482.66 538.91 2285.39 30.59 2014-09-20 00:15:16.000 263 33482.74 538.91 2285.42 30.59 2014-09-20 00:15:17.000 263 33482.74 538.92 2285.43 30.59 2014-09-20 00:15:18.000 263 33482.71 538.87 2285.45 30.59 2014-09-20 00:15:19.000 263 33482.70 538.93 2285.46 30.59 2014-09-20 00:15:20.000 263 33482.69 538.93 2285.40 30.59 2014-09-20 00:15:21.000 263 33482.75 538.91 2285.40 30.59 2014-09-20 00:15:22.000 263 33482.65 538.92 2285.52 30.59 2014-09-20 00:15:23.000 263 33482.72 538.91 2285.42 30.59 2014-09-20 00:15:24.000 263 33482.71 538.91 2285.38 30.59 2014-09-20 00:15:25.000 263 33482.74 538.90 2285.49 30.59 2014-09-20 00:15:26.000 263 33482.80 538.93 2285.42 30.59 2014-09-20 00:15:27.000 263 33482.82 538.92 2285.53 30.59 2014-09-20 00:15:28.000 263 33482.84 538.95 2285.51 30.59 2014-09-20 00:15:29.000 263 33482.81 538.88 2285.55 30.59 2014-09-20 00:15:30.000 263 33482.80 538.91 2285.52 30.59 2014-09-20 00:15:30.000 263 33482.70 538.89 2285.49 30.59 2014-09-20 00:15:32.000 263 33482.90 538.90 2285.50 30.59 2014-09-20 00:15:33.000 263 33482.77 538.88 2285.47 30.59 2014-09-20 00:15:34.000 263 33482.77 538.88 2285.46 30.59 2014-09-20 00:15:35.000 263 33483.01 538.90 2285.49 30.59 2014-09-20 00:15:36.000 263 33482.87 538.90 2285.52 30.59 2014-09-20 00:15:37.000 263 33482.93 538.88 2285.45 30.59 2014-09-20 00:15:38.000 263 33482.93 538.91 2285.49 30.59 2014-09-20 00:15:39.000 263 33482.83 538.90 2285.40 30.59 2014-09-20 00:15:40.000 263 33482.96 538.94 2285.46 30.59 2014-09-20 00:15:41.000 263 33482.88 538.91 2285.48 30.59 2014-09-20 00:15:42.000 263 33482.95 538.88 2285.49 30.59 2014-09-20 00:15:43.000 263 33482.93 538.91 2285.47 30.59 2014-09-20 00:15:43.000 263 33482.95 538.94 2285.43 30.59 2014-09-20 00:15:45.000 263 33483.00 538.97 2285.44 30.59 2014-09-20 00:15:46.000 263 33482.89 538.93 2285.46 30.59 2014-09-20 00:15:47.000 263 33483.07 538.98 2285.43 30.59 2014-09-20 00:15:48.000 263 33482.96 538.96 2285.51 30.59 2014-09-20 00:15:49.000 263 33482.99 538.99 2285.45 30.59 2014-09-20 00:15:50.000 263 33482.96 539.03 2285.52 30.59 2014-09-20 00:15:51.000 263 33482.88 539.01 2285.48 30.59 2014-09-20 00:15:52.000 263 33483.01 539.00 2285.47 30.59 2014-09-20 00:15:53.000 263 33482.86 539.04 2285.49 30.59 2014-09-20 00:15:54.000 263 33482.91 539.02 2285.51 30.59 2014-09-20 00:15:55.000 263 33482.88 539.08 2285.50 30.59 2014-09-20 00:15:56.000 263 33482.92 539.08 2285.55 30.59 2014-09-20 00:15:57.000 263 33482.83 539.11 2285.46 30.59 2014-09-20 00:15:58.000 263 33482.90 539.12 2285.45 30.59 2014-09-20 00:15:59.000 263 33482.85 539.11 2285.51 30.59 2014-09-20 00:16:00.000 263 33482.92 539.11 2285.47 30.59 2014-09-20 00:16:01.000 263 33482.86 539.14 2285.55 30.59 2014-09-20 00:16:02.000 263 33482.87 539.14 2285.51 30.59 2014-09-20 00:16:03.000 263 33482.83 539.16 2285.49 30.59 2014-09-20 00:16:04.000 263 33482.83 539.18 2285.49 30.59 2014-09-20 00:16:05.000 263 33482.88 539.13 2285.47 30.59 2014-09-20 00:16:06.000 263 33482.79 539.16 2285.54 30.59 2014-09-20 00:16:07.000 263 33482.77 539.17 2285.53 30.59 2014-09-20 00:16:08.000 263 33482.78 539.15 2285.52 30.59 2014-09-20 00:16:09.000 263 33482.85 539.17 2285.54 30.59 2014-09-20 00:16:10.000 263 33482.82 539.19 2285.51 30.59 2014-09-20 00:16:11.000 263 33482.84 539.22 2285.49 30.59 2014-09-20 00:16:12.000 263 33482.87 539.21 2285.52 30.59 2014-09-20 00:16:13.000 263 33482.97 539.13 2285.48 30.59 2014-09-20 00:16:14.000 263 33482.88 539.16 2285.55 30.59 2014-09-20 00:16:15.000 263 33482.82 539.15 2285.47 30.59 2014-09-20 00:16:16.000 263 33482.78 539.20 2285.59 30.59 2014-09-20 00:16:17.000 263 33482.98 539.16 2285.63 30.59 2014-09-20 00:16:18.000 263 33482.91 539.18 2285.55 30.59 2014-09-20 00:16:19.000 263 33482.89 539.21 2285.56 30.59 2014-09-20 00:16:20.000 263 33482.90 539.22 2285.61 30.59 2014-09-20 00:16:21.000 263 33482.91 539.20 2285.51 30.59 2014-09-20 00:16:22.000 263 33482.86 539.22 2285.52 30.59 2014-09-20 00:16:23.000 263 33482.92 539.25 2285.62 30.59 2014-09-20 00:16:24.000 263 33482.93 539.22 2285.62 30.59 2014-09-20 00:16:24.000 263 33482.87 539.25 2285.51 30.59 2014-09-20 00:16:26.000 263 33482.81 539.27 2285.59 30.59 2014-09-20 00:16:27.000 263 33482.93 539.28 2285.57 30.59 2014-09-20 00:16:28.000 263 33482.84 539.24 2285.62 30.59 2014-09-20 00:16:29.000 263 33482.95 539.31 2285.49 30.59 2014-09-20 00:16:30.000 263 33482.88 539.30 2285.49 30.59 2014-09-20 00:16:31.000 263 33482.86 539.31 2285.58 30.59 2014-09-20 00:16:32.000 263 33482.85 539.34 2285.57 30.59 2014-09-20 00:16:33.000 263 33482.88 539.29 2285.55 30.59 2014-09-20 00:16:34.000 263 33482.90 539.33 2285.53 30.59 2014-09-20 00:16:35.000 263 33482.87 539.31 2285.53 30.59 2014-09-20 00:16:36.000 263 33482.78 539.33 2285.53 30.59 2014-09-20 00:16:37.000 263 33482.78 539.33 2285.51 30.59 2014-09-20 00:16:37.000 263 33482.74 539.38 2285.61 30.59 2014-09-20 00:16:39.000 263 33482.72 539.34 2285.61 30.59 2014-09-20 00:16:40.000 263 33482.74 539.42 2285.59 30.59 2014-09-20 00:16:41.000 263 33482.84 539.42 2285.58 30.59 2014-09-20 00:16:42.000 263 33482.72 539.39 2285.55 30.59 2014-09-20 00:16:43.000 263 33482.75 539.39 2285.67 30.59 2014-09-20 00:16:44.000 263 33482.75 539.44 2285.70 30.59 2014-09-20 00:16:45.000 263 33482.72 539.43 2285.58 30.59 2014-09-20 00:16:46.000 263 33482.78 539.40 2285.76 30.59 2014-09-20 00:16:47.000 263 33482.64 539.42 2285.59 30.59 2014-09-20 00:16:48.000 263 33482.65 539.43 2285.62 30.59 2014-09-20 00:16:49.000 263 33482.75 539.46 2285.65 30.59 2014-09-20 00:16:50.000 263 33482.70 539.40 2285.64 30.59 2014-09-20 00:16:51.000 263 33482.68 539.42 2285.58 30.59 2014-09-20 00:16:52.000 263 33482.76 539.41 2285.68 30.59 2014-09-20 00:16:53.000 263 33482.80 539.39 2285.64 30.59 2014-09-20 00:16:54.000 263 33482.77 539.41 2285.67 30.59 2014-09-20 00:16:55.000 263 33482.79 539.42 2285.67 30.59 2014-09-20 00:16:56.000 263 33482.74 539.41 2285.66 30.59 2014-09-20 00:16:57.000 263 33482.67 539.43 2285.66 30.59 2014-09-20 00:16:58.000 263 33482.75 539.40 2285.64 30.59 2014-09-20 00:16:59.000 263 33482.89 539.42 2285.68 30.59 2014-09-20 00:17:00.000 263 33482.81 539.41 2285.65 30.59 2014-09-20 00:17:01.000 263 33482.77 539.39 2285.71 30.59 2014-09-20 00:17:02.000 263 33482.88 539.41 2285.69 30.59 2014-09-20 00:17:03.000 263 33482.86 539.42 2285.74 30.59 2014-09-20 00:17:04.000 263 33482.87 539.44 2285.67 30.59 2014-09-20 00:17:05.000 263 33482.90 539.40 2285.62 30.59 2014-09-20 00:17:06.000 263 33482.98 539.41 2285.66 30.59 2014-09-20 00:17:07.000 263 33482.91 539.41 2285.65 30.59 2014-09-20 00:17:08.000 263 33482.88 539.43 2285.60 30.59 2014-09-20 00:17:09.000 263 33482.87 539.42 2285.64 30.59 2014-09-20 00:17:10.000 263 33482.86 539.42 2285.71 30.59 2014-09-20 00:17:11.000 263 33482.88 539.43 2285.61 30.59 2014-09-20 00:17:12.000 263 33482.92 539.40 2285.65 30.59 2014-09-20 00:17:13.000 263 33482.89 539.45 2285.65 30.59 2014-09-20 00:17:14.000 263 33482.86 539.42 2285.67 30.59 2014-09-20 00:17:15.000 263 33482.82 539.42 2285.57 30.59 2014-09-20 00:17:16.000 263 33482.90 539.41 2285.53 30.59 2014-09-20 00:17:17.000 263 33482.89 539.40 2285.59 30.59 2014-09-20 00:17:18.000 263 33482.83 539.45 2285.63 30.59 2014-09-20 00:17:18.000 263 33482.90 539.48 2285.64 30.59 2014-09-20 00:17:20.000 263 33482.86 539.45 2285.59 30.59 2014-09-20 00:17:21.000 263 33482.94 539.48 2285.60 30.59 2014-09-20 00:17:22.000 263 33482.77 539.48 2285.67 30.59 2014-09-20 00:17:23.000 263 33482.77 539.44 2285.62 30.59 2014-09-20 00:17:24.000 263 33482.77 539.45 2285.65 30.59 2014-09-20 00:17:25.000 263 33482.91 539.48 2285.57 30.59 2014-09-20 00:17:26.000 263 33482.78 539.47 2285.62 30.59 2014-09-20 00:17:27.000 263 33482.88 539.49 2285.63 30.59 2014-09-20 00:17:28.000 263 33482.73 539.49 2285.70 30.59 2014-09-20 00:17:29.000 263 33482.87 539.52 2285.64 30.59 2014-09-20 00:17:30.000 263 33482.82 539.48 2285.56 30.59 2014-09-20 00:17:31.000 263 33482.89 539.46 2285.70 30.59 2014-09-20 00:17:31.000 263 33482.91 539.50 2285.65 30.59 2014-09-20 00:17:33.000 263 33482.93 539.48 2285.67 30.59 2014-09-20 00:17:34.000 263 33482.86 539.53 2285.62 30.59 2014-09-20 00:17:35.000 263 33482.86 539.55 2285.66 30.59 2014-09-20 00:17:36.000 263 33482.86 539.50 2285.71 30.59 2014-09-20 00:17:37.000 263 33482.90 539.48 2285.65 30.59 2014-09-20 00:17:38.000 263 33482.80 539.60 2285.67 30.59 2014-09-20 00:17:39.000 263 33482.85 539.47 2285.72 30.59 2014-09-20 00:17:40.000 263 33482.92 539.52 2285.67 30.59 2014-09-20 00:17:41.000 263 33483.04 539.53 2285.72 30.59 2014-09-20 00:17:42.000 263 33482.88 539.53 2285.69 30.59 2014-09-20 00:17:43.000 263 33483.03 539.56 2285.71 30.59 2014-09-20 00:17:44.000 263 33483.04 539.54 2285.62 30.59 2014-09-20 00:17:45.000 263 33483.12 539.55 2285.67 30.59 2014-09-20 00:17:46.000 263 33482.90 539.53 2285.65 30.59 2014-09-20 00:17:47.000 263 33483.07 539.49 2285.73 30.59 2014-09-20 00:17:48.000 263 33483.17 539.50 2285.74 30.59 2014-09-20 00:17:49.000 263 33483.13 539.47 2285.72 30.59 2014-09-20 00:17:50.000 263 33483.18 539.46 2285.65 30.59 2014-09-20 00:17:51.000 263 33483.08 539.51 2285.73 30.59 2014-09-20 00:17:52.000 263 33483.23 539.48 2285.64 30.59 2014-09-20 00:17:53.000 263 33483.18 539.48 2285.69 30.59 2014-09-20 00:17:54.000 263 33483.20 539.45 2285.65 30.59 2014-09-20 00:17:55.000 263 33483.36 539.42 2285.60 30.59 2014-09-20 00:17:56.000 263 33483.26 539.47 2285.61 30.59 2014-09-20 00:17:57.000 263 33483.34 539.45 2285.65 30.59 2014-09-20 00:17:58.000 263 33483.39 539.45 2285.52 30.59 2014-09-20 00:17:59.000 263 33483.29 539.45 2285.58 30.59 2014-09-20 00:18:00.000 263 33483.33 539.41 2285.58 30.59 2014-09-20 00:18:01.000 263 33483.36 539.45 2285.49 30.59 2014-09-20 00:18:02.000 263 33483.35 539.45 2285.49 30.59 2014-09-20 00:18:03.000 263 33483.38 539.45 2285.57 30.59 2014-09-20 00:18:04.000 263 33483.30 539.43 2285.57 30.59 2014-09-20 00:18:05.000 263 33483.39 539.43 2285.50 30.59 2014-09-20 00:18:06.000 263 33483.34 539.41 2285.46 30.59 2014-09-20 00:18:07.000 263 33483.33 539.41 2285.56 30.59 2014-09-20 00:18:08.000 263 33483.21 539.47 2285.53 30.59 2014-09-20 00:18:09.000 263 33483.32 539.43 2285.57 30.59 2014-09-20 00:18:10.000 263 33483.21 539.44 2285.55 30.59 2014-09-20 00:18:11.000 263 33483.25 539.45 2285.51 30.59 2014-09-20 00:18:12.000 263 33483.19 539.41 2285.49 30.59 2014-09-20 00:18:12.000 263 33483.20 539.46 2285.47 30.59 2014-09-20 00:18:14.000 263 33483.30 539.50 2285.54 30.59 2014-09-20 00:18:15.000 263 33483.14 539.46 2285.56 30.59 2014-09-20 00:18:16.000 263 33483.11 539.46 2285.53 30.59 2014-09-20 00:18:17.000 263 33483.10 539.47 2285.50 30.59 2014-09-20 00:18:18.000 263 33483.05 539.45 2285.43 30.59 2014-09-20 00:18:19.000 263 33482.98 539.48 2285.61 30.59 2014-09-20 00:18:20.000 263 33482.90 539.51 2285.51 30.59 2014-09-20 00:18:21.000 263 33483.02 539.50 2285.52 30.59 2014-09-20 00:18:22.000 263 33482.89 539.53 2285.62 30.59 2014-09-20 00:18:23.000 263 33482.93 539.55 2285.54 30.59 2014-09-20 00:18:24.000 263 33482.80 539.55 2285.59 30.59 2014-09-20 00:18:25.000 263 33482.89 539.53 2285.54 30.59 2014-09-20 00:18:25.000 263 33482.88 539.55 2285.63 30.59 2014-09-20 00:18:27.000 263 33482.87 539.56 2285.67 30.59 2014-09-20 00:18:28.000 263 33482.80 539.53 2285.65 30.59 2014-09-20 00:18:29.000 263 33482.99 539.50 2285.68 30.59 2014-09-20 00:18:30.000 263 33482.90 539.50 2285.65 30.59 2014-09-20 00:18:31.000 263 33482.95 539.50 2285.65 30.59 2014-09-20 00:18:32.000 263 33482.91 539.51 2285.68 30.59 2014-09-20 00:18:33.000 263 33482.90 539.52 2285.72 30.59 2014-09-20 00:18:34.000 263 33483.04 539.50 2285.65 30.59 2014-09-20 00:18:35.000 263 33483.03 539.50 2285.65 30.59 2014-09-20 00:18:36.000 263 33482.94 539.46 2285.67 30.59 2014-09-20 00:18:37.000 263 33483.02 539.41 2285.64 30.59 2014-09-20 00:18:38.000 263 33483.10 539.45 2285.58 30.59 2014-09-20 00:18:39.000 263 33483.22 539.44 2285.60 30.59 2014-09-20 00:18:40.000 263 33483.18 539.43 2285.70 30.59 2014-09-20 00:18:41.000 263 33483.24 539.43 2285.64 30.59 2014-09-20 00:18:42.000 263 33483.15 539.42 2285.61 30.59 2014-09-20 00:18:43.000 263 33483.22 539.40 2285.72 30.59 2014-09-20 00:18:44.000 263 33483.27 539.40 2285.65 30.59 2014-09-20 00:18:45.000 263 33483.24 539.37 2285.59 30.59 2014-09-20 00:18:46.000 263 33483.36 539.39 2285.52 30.59 2014-09-20 00:18:47.000 263 33483.20 539.41 2285.57 30.59 2014-09-20 00:18:48.000 263 33483.27 539.41 2285.58 30.59 2014-09-20 00:18:49.000 263 33483.24 539.38 2285.63 30.59 2014-09-20 00:18:50.000 263 33483.42 539.37 2285.55 30.59 2014-09-20 00:18:51.000 263 33483.46 539.37 2285.64 30.59 2014-09-20 00:18:52.000 263 33483.38 539.38 2285.60 30.59 2014-09-20 00:18:53.000 263 33483.34 539.41 2285.60 30.59 2014-09-20 00:18:54.000 263 33483.46 539.41 2285.59 30.59 2014-09-20 00:18:55.000 263 33483.43 539.36 2285.57 30.59 2014-09-20 00:18:56.000 263 33483.42 539.39 2285.58 30.59 2014-09-20 00:18:57.000 263 33483.45 539.45 2285.59 30.59 2014-09-20 00:18:58.000 263 33483.49 539.46 2285.56 30.59 2014-09-20 00:18:59.000 263 33483.45 539.44 2285.55 30.59 2014-09-20 00:19:00.000 263 33483.46 539.47 2285.53 30.59 2014-09-20 00:19:01.000 263 33483.52 539.46 2285.51 30.59 2014-09-20 00:19:02.000 263 33483.47 539.44 2285.47 30.59 2014-09-20 00:19:03.000 263 33483.40 539.48 2285.46 30.59 2014-09-20 00:19:04.000 263 33483.46 539.42 2285.48 30.59 2014-09-20 00:19:05.000 263 33483.41 539.44 2285.51 30.59 2014-09-20 00:19:06.000 263 33483.32 539.41 2285.45 30.59 2014-09-20 00:19:06.000 263 33483.35 539.45 2285.45 30.59 2014-09-20 00:19:08.000 263 33483.39 539.48 2285.48 30.59 2014-09-20 00:19:09.000 263 33483.34 539.45 2285.52 30.59 2014-09-20 00:19:10.000 263 33483.35 539.50 2285.50 30.59 2014-09-20 00:19:11.000 263 33483.33 539.48 2285.58 30.59 2014-09-20 00:19:12.000 263 33483.36 539.52 2285.61 30.59 2014-09-20 00:19:13.000 263 33483.30 539.48 2285.54 30.59 2014-09-20 00:19:14.000 263 33483.33 539.48 2285.57 30.59 2014-09-20 00:19:15.000 263 33483.40 539.51 2285.46 30.59 2014-09-20 00:19:16.000 263 33483.35 539.53 2285.57 30.59 2014-09-20 00:19:17.000 263 33483.24 539.51 2285.53 30.59 2014-09-20 00:19:18.000 263 33483.26 539.51 2285.62 30.59 2014-09-20 00:19:19.000 263 33483.21 539.50 2285.60 30.59 2014-09-20 00:19:19.000 263 33483.30 539.51 2285.43 30.59 2014-09-20 00:19:21.000 263 33483.26 539.51 2285.54 30.59 2014-09-20 00:19:22.000 263 33483.29 539.51 2285.54 30.59 2014-09-20 00:19:23.000 263 33483.39 539.50 2285.51 30.59 2014-09-20 00:19:24.000 263 33483.29 539.46 2285.51 30.59 2014-09-20 00:19:25.000 263 33483.36 539.46 2285.50 30.59 2014-09-20 00:19:26.000 263 33483.35 539.48 2285.62 30.59 2014-09-20 00:19:27.000 263 33483.34 539.47 2285.46 30.59 2014-09-20 00:19:28.000 263 33483.44 539.48 2285.62 30.59 2014-09-20 00:19:29.000 263 33483.51 539.47 2285.59 30.59 2014-09-20 00:19:30.000 263 33483.49 539.47 2285.56 30.59 2014-09-20 00:19:31.000 263 33483.39 539.50 2285.56 30.59 2014-09-20 00:19:32.000 263 33483.38 539.49 2285.61 30.59 2014-09-20 00:19:33.000 263 33483.45 539.47 2285.65 30.59 2014-09-20 00:19:34.000 263 33483.45 539.45 2285.61 30.59 2014-09-20 00:19:35.000 263 33483.51 539.51 2285.52 30.59 2014-09-20 00:19:36.000 263 33483.49 539.44 2285.49 30.59 2014-09-20 00:19:37.000 263 33483.62 539.45 2285.56 30.59 2014-09-20 00:19:38.000 263 33483.60 539.41 2285.52 30.59 2014-09-20 00:19:39.000 263 33483.49 539.45 2285.48 30.59 2014-09-20 00:19:40.000 263 33483.57 539.43 2285.51 30.59 2014-09-20 00:19:41.000 263 33483.65 539.46 2285.58 30.59 2014-09-20 00:19:42.000 263 33483.61 539.43 2285.55 30.59 2014-09-20 00:19:43.000 263 33483.60 539.40 2285.48 30.59 2014-09-20 00:19:44.000 263 33483.56 539.44 2285.58 30.59 2014-09-20 00:19:45.000 263 33483.53 539.42 2285.47 30.59 2014-09-20 00:19:46.000 263 33483.49 539.42 2285.49 30.59 2014-09-20 00:19:47.000 263 33483.68 539.44 2285.45 30.59 2014-09-20 00:19:48.000 263 33483.60 539.43 2285.49 30.59 2014-09-20 00:19:49.000 263 33483.59 539.55 2285.52 30.59 2014-09-20 00:19:50.000 263 33483.58 539.50 2285.47 30.59 2014-09-20 00:19:51.000 263 33483.52 539.52 2285.52 30.59 2014-09-20 00:19:52.000 263 33483.60 539.51 2285.45 30.59 2014-09-20 00:19:53.000 263 33483.58 539.54 2285.55 30.59 2014-09-20 00:19:54.000 263 33483.51 539.53 2285.57 30.59 2014-09-20 00:19:55.000 263 33483.60 539.53 2285.48 30.59 2014-09-20 00:19:56.000 263 33483.55 539.54 2285.47 30.59 2014-09-20 00:19:57.000 263 33483.53 539.53 2285.43 30.59 2014-09-20 00:19:58.000 263 33483.65 539.53 2285.61 30.59 2014-09-20 00:19:59.000 263 33483.64 539.57 2285.46 30.59 2014-09-20 00:20:00.000 263 33483.57 539.54 2285.52 30.59 2014-09-20 00:20:00.000 263 33483.67 539.57 2285.58 30.59 2014-09-20 00:20:02.000 263 33483.65 539.56 2285.58 30.59 2014-09-20 00:20:03.000 263 33483.59 539.56 2285.41 30.59 2014-09-20 00:20:04.000 263 33483.69 539.54 2285.45 30.59 2014-09-20 00:20:05.000 263 33483.68 539.57 2285.57 30.59 2014-09-20 00:20:06.000 263 33483.67 539.59 2285.53 30.59 2014-09-20 00:20:07.000 263 33483.74 539.59 2285.47 30.59 2014-09-20 00:20:08.000 263 33483.80 539.59 2285.54 30.59 2014-09-20 00:20:09.000 263 33483.82 539.56 2285.51 30.59 2014-09-20 00:20:10.000 263 33483.77 539.61 2285.47 30.59 2014-09-20 00:20:11.000 263 33483.76 539.56 2285.53 30.59 2014-09-20 00:20:12.000 263 33483.75 539.55 2285.47 30.59 2014-09-20 00:20:13.000 263 33483.86 539.60 2285.44 30.59 2014-09-20 00:20:13.000 263 33483.83 539.56 2285.49 30.59 2014-09-20 00:20:15.000 263 33483.76 539.56 2285.46 30.59 2014-09-20 00:20:16.000 263 33483.97 539.56 2285.45 30.59 2014-09-20 00:20:17.000 263 33483.82 539.59 2285.51 30.59 2014-09-20 00:20:18.000 263 33483.84 539.59 2285.47 30.59 2014-09-20 00:20:19.000 263 33483.85 539.64 2285.48 30.59 2014-09-20 00:20:20.000 263 33483.81 539.63 2285.52 30.59 2014-09-20 00:20:21.000 263 33483.66 539.64 2285.46 30.59 2014-09-20 00:20:22.000 263 33483.89 539.62 2285.49 30.59 2014-09-20 00:20:23.000 263 33483.88 539.66 2285.39 30.59 2014-09-20 00:20:24.000 263 33483.79 539.65 2285.43 30.59 2014-09-20 00:20:25.000 263 33483.88 539.64 2285.47 30.59 2014-09-20 00:20:26.000 263 33484.00 539.69 2285.41 30.59 2014-09-20 00:20:27.000 263 33483.92 539.67 2285.47 30.59 2014-09-20 00:20:28.000 263 33483.92 539.67 2285.46 30.59 2014-09-20 00:20:29.000 263 33483.79 539.68 2285.46 30.59 2014-09-20 00:20:30.000 263 33483.91 539.65 2285.47 30.59 2014-09-20 00:20:31.000 263 33483.90 539.69 2285.53 30.59 2014-09-20 00:20:32.000 263 33483.94 539.66 2285.51 30.59 2014-09-20 00:20:33.000 263 33483.88 539.66 2285.48 30.59 2014-09-20 00:20:34.000 263 33483.91 539.68 2285.41 30.59 2014-09-20 00:20:35.000 263 33483.96 539.71 2285.53 30.59 2014-09-20 00:20:36.000 263 33483.93 539.69 2285.50 30.59 2014-09-20 00:20:37.000 263 33483.92 539.73 2285.47 30.59 2014-09-20 00:20:38.000 263 33483.88 539.71 2285.44 30.59 2014-09-20 00:20:39.000 263 33483.92 539.71 2285.52 30.59 2014-09-20 00:20:40.000 263 33484.02 539.69 2285.47 30.59 2014-09-20 00:20:41.000 263 33483.95 539.71 2285.45 30.59 2014-09-20 00:20:42.000 263 33483.95 539.74 2285.48 30.59 2014-09-20 00:20:43.000 263 33483.96 539.75 2285.49 30.59 2014-09-20 00:20:44.000 263 33484.05 539.71 2285.50 30.59 2014-09-20 00:20:45.000 263 33483.90 539.75 2285.45 30.59 2014-09-20 00:20:46.000 263 33484.11 539.73 2285.46 30.59 2014-09-20 00:20:47.000 263 33483.96 539.74 2285.46 30.59 2014-09-20 00:20:48.000 263 33484.03 539.72 2285.44 30.59 2014-09-20 00:20:49.000 263 33483.98 539.74 2285.51 30.59 2014-09-20 00:20:50.000 263 33483.99 539.74 2285.50 30.59 2014-09-20 00:20:51.000 263 33483.96 539.77 2285.46 30.59 2014-09-20 00:20:52.000 263 33484.01 539.76 2285.48 30.59 2014-09-20 00:20:53.000 263 33484.10 539.75 2285.46 30.59 2014-09-20 00:20:54.000 263 33484.02 539.77 2285.57 30.59 2014-09-20 00:20:54.000 263 33484.04 539.76 2285.46 30.59 2014-09-20 00:20:56.000 263 33484.13 539.76 2285.43 30.59 2014-09-20 00:20:57.000 263 33484.01 539.74 2285.45 30.59 2014-09-20 00:20:58.000 263 33484.01 539.77 2285.42 30.59 2014-09-20 00:20:59.000 263 33484.10 539.80 2285.50 30.59 2014-09-20 00:21:00.000 263 33484.03 539.78 2285.50 30.59 2014-09-20 00:21:01.000 263 33484.04 539.84 2285.47 30.59 2014-09-20 00:21:02.000 263 33484.08 539.85 2285.45 30.59 2014-09-20 00:21:03.000 263 33484.10 539.83 2285.47 30.59 2014-09-20 00:21:04.000 263 33484.04 539.90 2285.52 30.59 2014-09-20 00:21:05.000 263 33484.06 539.92 2285.46 30.59 2014-09-20 00:21:06.000 263 33484.01 539.90 2285.46 30.59 2014-09-20 00:21:07.000 263 33484.10 539.89 2285.49 30.59 2014-09-20 00:21:07.000 263 33484.10 539.91 2285.46 30.59 2014-09-20 00:21:09.000 263 33484.08 539.91 2285.49 30.59 2014-09-20 00:21:10.000 263 33484.23 539.88 2285.49 30.59 2014-09-20 00:21:11.000 263 33484.14 539.92 2285.52 30.59 2014-09-20 00:21:12.000 263 33484.10 539.89 2285.49 30.59 2014-09-20 00:21:13.000 263 33484.08 539.91 2285.52 30.59 2014-09-20 00:21:14.000 263 33484.11 539.90 2285.57 30.59 2014-09-20 00:21:15.000 263 33484.03 539.95 2285.49 30.59 2014-09-20 00:21:16.000 263 33484.01 539.90 2285.59 30.59 2014-09-20 00:21:17.000 263 33484.19 539.93 2285.49 30.59 2014-09-20 00:21:18.000 263 33484.19 539.92 2285.52 30.59 2014-09-20 00:21:19.000 263 33484.20 539.97 2285.54 30.59 2014-09-20 00:21:20.000 263 33484.20 539.94 2285.51 30.59 2014-09-20 00:21:21.000 263 33484.17 539.93 2285.53 30.59 2014-09-20 00:21:22.000 263 33484.20 539.97 2285.55 30.59 2014-09-20 00:21:23.000 263 33484.30 539.97 2285.51 30.59 2014-09-20 00:21:24.000 263 33484.24 539.96 2285.54 30.59 2014-09-20 00:21:25.000 263 33484.25 539.97 2285.47 30.59 2014-09-20 00:21:26.000 263 33484.29 539.95 2285.56 30.59 2014-09-20 00:21:27.000 263 33484.32 539.95 2285.48 30.59 2014-09-20 00:21:28.000 263 33484.22 539.96 2285.59 30.59 2014-09-20 00:21:29.000 263 33484.35 540.01 2285.55 30.59 2014-09-20 00:21:30.000 263 33484.22 540.03 2285.61 30.59 2014-09-20 00:21:31.000 263 33484.30 540.03 2285.59 30.59 2014-09-20 00:21:32.000 263 33484.30 540.02 2285.55 30.59 2014-09-20 00:21:33.000 263 33484.35 540.03 2285.59 30.59 2014-09-20 00:21:34.000 263 33484.32 540.00 2285.58 30.59 2014-09-20 00:21:35.000 263 33484.33 540.02 2285.55 30.59 2014-09-20 00:21:36.000 263 33484.42 540.02 2285.59 30.59 2014-09-20 00:21:37.000 263 33484.34 540.02 2285.55 30.59 2014-09-20 00:21:38.000 263 33484.31 540.04 2285.55 30.59 2014-09-20 00:21:39.000 263 33484.42 540.05 2285.50 30.59 2014-09-20 00:21:40.000 263 33484.37 540.07 2285.45 30.59 2014-09-20 00:21:41.000 263 33484.33 540.04 2285.54 30.59 2014-09-20 00:21:42.000 263 33484.47 540.10 2285.58 30.59 2014-09-20 00:21:43.000 263 33484.38 540.08 2285.55 30.59 2014-09-20 00:21:44.000 263 33484.33 540.09 2285.57 30.59 2014-09-20 00:21:45.000 263 33484.41 540.12 2285.50 30.59 2014-09-20 00:21:46.000 263 33484.35 540.10 2285.65 30.59 2014-09-20 00:21:47.000 263 33484.29 540.11 2285.57 30.59 2014-09-20 00:21:48.000 263 33484.31 540.15 2285.50 30.59 2014-09-20 00:21:48.000 263 33484.27 540.15 2285.53 30.59 2014-09-20 00:21:50.000 263 33484.28 540.17 2285.58 30.59 2014-09-20 00:21:51.000 263 33484.33 540.16 2285.55 30.59 2014-09-20 00:21:52.000 263 33484.30 540.14 2285.57 30.59 2014-09-20 00:21:53.000 263 33484.36 540.16 2285.55 30.59 2014-09-20 00:21:54.000 263 33484.39 540.23 2285.52 30.59 2014-09-20 00:21:55.000 263 33484.34 540.24 2285.59 30.59 2014-09-20 00:21:56.000 263 33484.33 540.24 2285.71 30.59 2014-09-20 00:21:57.000 263 33484.33 540.20 2285.65 30.59 2014-09-20 00:21:58.000 263 33484.38 540.18 2285.60 30.59 2014-09-20 00:21:59.000 263 33484.45 540.25 2285.57 30.59 2014-09-20 00:22:00.000 263 33484.32 540.25 2285.65 30.59 2014-09-20 00:22:01.000 263 33484.25 540.23 2285.61 30.59 2014-09-20 00:22:01.000 263 33484.35 540.26 2285.62 30.59 2014-09-20 00:22:03.000 263 33484.39 540.25 2285.64 30.59 2014-09-20 00:22:04.000 263 33484.42 540.27 2285.62 30.59 2014-09-20 00:22:05.000 263 33484.28 540.29 2285.72 30.59 2014-09-20 00:22:06.000 263 33484.33 540.26 2285.68 30.59 2014-09-20 00:22:07.000 263 33484.28 540.28 2285.65 30.59 2014-09-20 00:22:08.000 263 33484.28 540.31 2285.64 30.59 2014-09-20 00:22:09.000 263 33484.37 540.32 2285.61 30.59 2014-09-20 00:22:10.000 263 33484.31 540.29 2285.74 30.59 2014-09-20 00:22:11.000 263 33484.31 540.31 2285.55 30.59 2014-09-20 00:22:12.000 263 33484.26 540.29 2285.76 30.59 2014-09-20 00:22:13.000 263 33484.31 540.29 2285.71 30.59 2014-09-20 00:22:14.000 263 33484.29 540.33 2285.74 30.59 2014-09-20 00:22:15.000 263 33484.44 540.33 2285.65 30.59 2014-09-20 00:22:16.000 263 33484.45 540.33 2285.65 30.59 2014-09-20 00:22:17.000 263 33484.38 540.32 2285.74 30.59 2014-09-20 00:22:18.000 263 33484.44 540.30 2285.64 30.59 2014-09-20 00:22:19.000 263 33484.42 540.32 2285.68 30.59 2014-09-20 00:22:20.000 263 33484.49 540.33 2285.65 30.59 2014-09-20 00:22:21.000 263 33484.55 540.33 2285.63 30.59 2014-09-20 00:22:22.000 263 33484.48 540.34 2285.70 30.59 2014-09-20 00:22:23.000 263 33484.55 540.33 2285.65 30.59 2014-09-20 00:22:24.000 263 33484.42 540.33 2285.70 30.59 2014-09-20 00:22:25.000 263 33484.35 540.33 2285.70 30.59 2014-09-20 00:22:26.000 263 33484.44 540.35 2285.71 30.59 2014-09-20 00:22:27.000 263 33484.50 540.37 2285.72 30.59 2014-09-20 00:22:28.000 263 33484.40 540.38 2285.76 30.59 2014-09-20 00:22:29.000 263 33484.45 540.38 2285.66 30.59 2014-09-20 00:22:30.000 263 33484.39 540.36 2285.66 30.59 2014-09-20 00:22:31.000 263 33484.41 540.38 2285.64 30.59 2014-09-20 00:22:32.000 263 33484.45 540.35 2285.84 30.59 2014-09-20 00:22:33.000 263 33484.47 540.40 2285.71 30.59 2014-09-20 00:22:34.000 263 33484.53 540.37 2285.69 30.59 2014-09-20 00:22:35.000 263 33484.47 540.38 2285.68 30.59 2014-09-20 00:22:36.000 263 33484.47 540.42 2285.67 30.59 2014-09-20 00:22:37.000 263 33484.48 540.40 2285.66 30.59 2014-09-20 00:22:38.000 263 33484.48 540.43 2285.78 30.59 2014-09-20 00:22:39.000 263 33484.42 540.39 2285.72 30.59 2014-09-20 00:22:40.000 263 33484.35 540.40 2285.68 30.59 2014-09-20 00:22:41.000 263 33484.47 540.43 2285.71 30.59 2014-09-20 00:22:42.000 263 33484.46 540.41 2285.73 30.59 2014-09-20 00:22:42.000 263 33484.44 540.40 2285.68 30.59 2014-09-20 00:22:44.000 263 33484.44 540.45 2285.74 30.59 2014-09-20 00:22:45.000 263 33484.44 540.46 2285.70 30.59 2014-09-20 00:22:46.000 263 33484.43 540.49 2285.70 30.59 2014-09-20 00:22:47.000 263 33484.53 540.40 2285.80 30.59 2014-09-20 00:22:48.000 263 33484.42 540.45 2285.80 30.59 2014-09-20 00:22:49.000 263 33484.43 540.44 2285.82 30.59 2014-09-20 00:22:50.000 263 33484.42 540.48 2285.68 30.59 2014-09-20 00:22:51.000 263 33484.48 540.46 2285.73 30.59 2014-09-20 00:22:52.000 263 33484.36 540.43 2285.76 30.59 2014-09-20 00:22:53.000 263 33484.39 540.44 2285.74 30.59 2014-09-20 00:22:54.000 263 33484.51 540.44 2285.77 30.59 2014-09-20 00:22:55.000 263 33484.47 540.44 2285.83 30.59 2014-09-20 00:22:55.000 263 33484.53 540.46 2285.76 30.59 2014-09-20 00:22:57.000 263 33484.61 540.45 2285.77 30.59 2014-09-20 00:22:58.000 263 33484.44 540.42 2285.78 30.59 2014-09-20 00:22:59.000 263 33484.57 540.49 2285.74 30.59 2014-09-20 00:23:00.000 263 33484.54 540.45 2285.82 30.59 2014-09-20 00:23:01.000 263 33484.44 540.43 2285.79 30.59 2014-09-20 00:23:02.000 263 33484.57 540.48 2285.76 30.59 2014-09-20 00:23:03.000 263 33484.48 540.42 2285.74 30.59 2014-09-20 00:23:04.000 263 33484.46 540.46 2285.75 30.59 2014-09-20 00:23:05.000 263 33484.39 540.46 2285.79 30.59 2014-09-20 00:23:06.000 263 33484.33 540.47 2285.73 30.59 2014-09-20 00:23:07.000 263 33484.36 540.45 2285.78 30.59 2014-09-20 00:23:08.000 263 33484.38 540.51 2285.82 30.59 2014-09-20 00:23:09.000 263 33484.23 540.55 2285.78 30.59 2014-09-20 00:23:10.000 263 33484.32 540.54 2285.77 30.59 2014-09-20 00:23:11.000 263 33484.35 540.52 2285.75 30.59 2014-09-20 00:23:12.000 263 33484.31 540.55 2285.84 30.59 2014-09-20 00:23:13.000 263 33484.26 540.54 2285.83 30.59 2014-09-20 00:23:14.000 263 33484.36 540.53 2285.89 30.59 2014-09-20 00:23:15.000 263 33484.32 540.53 2285.88 30.59 2014-09-20 00:23:16.000 263 33484.26 540.52 2285.79 30.59 2014-09-20 00:23:17.000 263 33484.35 540.52 2285.74 30.59 2014-09-20 00:23:18.000 263 33484.47 540.56 2285.84 30.59 2014-09-20 00:23:19.000 263 33484.36 540.56 2285.81 30.59 2014-09-20 00:23:20.000 263 33484.43 540.52 2285.87 30.59 2014-09-20 00:23:21.000 263 33484.33 540.53 2285.83 30.59 2014-09-20 00:23:22.000 263 33484.46 540.56 2285.90 30.59 2014-09-20 00:23:23.000 263 33484.42 540.55 2285.91 30.59 2014-09-20 00:23:24.000 263 33484.49 540.57 2285.88 30.59 2014-09-20 00:23:25.000 263 33484.40 540.54 2285.88 30.59 2014-09-20 00:23:26.000 263 33484.39 540.50 2285.80 30.59 2014-09-20 00:23:27.000 263 33484.43 540.47 2285.83 30.59 2014-09-20 00:23:28.000 263 33484.35 540.50 2285.80 30.59 2014-09-20 00:23:29.000 263 33484.42 540.49 2285.83 30.59 2014-09-20 00:23:30.000 263 33484.33 540.49 2285.89 30.59 2014-09-20 00:23:31.000 263 33484.38 540.46 2285.78 30.59 2014-09-20 00:23:32.000 263 33484.48 540.49 2285.79 30.59 2014-09-20 00:23:33.000 263 33484.46 540.47 2285.76 30.59 2014-09-20 00:23:34.000 263 33484.41 540.51 2285.77 30.59 2014-09-20 00:23:35.000 263 33484.44 540.51 2285.76 30.59 2014-09-20 00:23:36.000 263 33484.41 540.54 2285.73 30.59 2014-09-20 00:23:36.000 263 33484.41 540.54 2285.67 30.59 2014-09-20 00:23:38.000 263 33484.38 540.51 2285.75 30.59 2014-09-20 00:23:39.000 263 33484.34 540.53 2285.76 30.59 2014-09-20 00:23:40.000 263 33484.35 540.53 2285.79 30.59 2014-09-20 00:23:41.000 263 33484.49 540.52 2285.77 30.59 2014-09-20 00:23:42.000 263 33484.43 540.52 2285.82 30.59 2014-09-20 00:23:43.000 263 33484.29 540.56 2285.74 30.59 2014-09-20 00:23:44.000 263 33484.39 540.54 2285.83 30.59 2014-09-20 00:23:45.000 263 33484.29 540.56 2285.82 30.59 2014-09-20 00:23:46.000 263 33484.32 540.56 2285.76 30.59 2014-09-20 00:23:47.000 263 33484.39 540.58 2285.78 30.59 2014-09-20 00:23:48.000 263 33484.28 540.52 2285.87 30.59 2014-09-20 00:23:49.000 263 33484.23 540.54 2285.77 30.59 2014-09-20 00:23:49.000 263 33484.37 540.59 2285.71 30.59 2014-09-20 00:23:51.000 263 33484.38 540.54 2285.86 30.59 2014-09-20 00:23:52.000 263 33484.32 540.54 2285.84 30.59 2014-09-20 00:23:53.000 263 33484.26 540.50 2285.76 30.59 2014-09-20 00:23:54.000 263 33484.36 540.51 2285.82 30.59 2014-09-20 00:23:55.000 263 33484.33 540.52 2285.82 30.59 2014-09-20 00:23:56.000 263 33484.40 540.53 2285.86 30.59 2014-09-20 00:23:57.000 263 33484.41 540.55 2285.86 30.59 2014-09-20 00:23:58.000 263 33484.37 540.54 2285.78 30.59 2014-09-20 00:23:59.000 263 33484.30 540.50 2285.85 30.59 2014-09-20 00:24:00.000 263 33484.42 540.50 2285.86 30.59 2014-09-20 00:24:01.000 263 33484.26 540.47 2285.75 30.59 2014-09-20 00:24:02.000 263 33484.41 540.52 2285.84 30.59 2014-09-20 00:24:03.000 263 33484.33 540.57 2285.78 30.59 2014-09-20 00:24:04.000 263 33484.41 540.54 2285.81 30.59 2014-09-20 00:24:05.000 263 33484.29 540.51 2285.83 30.59 2014-09-20 00:24:06.000 263 33484.33 540.52 2285.89 30.59 2014-09-20 00:24:07.000 263 33484.31 540.54 2285.90 30.59 2014-09-20 00:24:08.000 263 33484.26 540.50 2285.82 30.59 2014-09-20 00:24:09.000 263 33484.32 540.54 2285.84 30.59 2014-09-20 00:24:10.000 263 33484.35 540.54 2285.82 30.59 2014-09-20 00:24:11.000 263 33484.35 540.54 2285.74 30.59 2014-09-20 00:24:12.000 263 33484.22 540.48 2285.81 30.59 2014-09-20 00:24:13.000 263 33484.30 540.51 2285.73 30.59 2014-09-20 00:24:14.000 263 33484.23 540.54 2285.79 30.59 2014-09-20 00:24:15.000 263 33484.20 540.57 2285.79 30.59 2014-09-20 00:24:16.000 263 33484.14 540.59 2285.86 30.59 2014-09-20 00:24:17.000 263 33484.20 540.55 2285.77 30.59 2014-09-20 00:24:18.000 263 33484.23 540.61 2285.82 30.59 2014-09-20 00:24:19.000 263 33484.21 540.61 2285.85 30.59 2014-09-20 00:24:20.000 263 33484.17 540.60 2285.80 30.59 2014-09-20 00:24:21.000 263 33484.17 540.61 2285.93 30.59 2014-09-20 00:24:22.000 263 33484.22 540.58 2285.87 30.59 2014-09-20 00:24:23.000 263 33484.18 540.57 2285.89 30.59 2014-09-20 00:24:24.000 263 33484.24 540.60 2285.89 30.59 2014-09-20 00:24:25.000 263 33484.22 540.57 2285.89 30.59 2014-09-20 00:24:26.000 263 33484.18 540.54 2285.86 30.59 2014-09-20 00:24:27.000 263 33484.17 540.60 2285.86 30.59 2014-09-20 00:24:28.000 263 33484.10 540.57 2285.93 30.59 2014-09-20 00:24:29.000 263 33484.11 540.54 2285.86 30.59 2014-09-20 00:24:30.000 263 33484.27 540.56 2285.89 30.59 2014-09-20 00:24:30.000 263 33484.16 540.57 2285.87 30.59 2014-09-20 00:24:32.000 263 33484.20 540.56 2285.92 30.59 2014-09-20 00:24:33.000 263 33484.16 540.54 2285.91 30.59 2014-09-20 00:24:34.000 263 33484.20 540.55 2285.92 30.59 2014-09-20 00:24:35.000 263 33484.08 540.56 2285.88 30.59 2014-09-20 00:24:36.000 263 33484.16 540.57 2285.91 30.59 2014-09-20 00:24:37.000 263 33484.05 540.53 2285.89 30.59 2014-09-20 00:24:38.000 263 33484.07 540.58 2285.84 30.59 2014-09-20 00:24:39.000 263 33484.01 540.58 2285.92 30.59 2014-09-20 00:24:40.000 263 33484.00 540.53 2285.93 30.59 2014-09-20 00:24:41.000 263 33484.05 540.55 2285.96 30.59 2014-09-20 00:24:42.000 263 33484.00 540.58 2285.90 30.59 2014-09-20 00:24:43.000 263 33484.06 540.56 2285.84 30.59 2014-09-20 00:24:43.000 263 33484.07 540.55 2285.95 30.59 2014-09-20 00:24:45.000 263 33484.03 540.58 2285.91 30.59 2014-09-20 00:24:46.000 263 33484.09 540.55 2285.85 30.59 2014-09-20 00:24:47.000 263 33484.03 540.51 2285.90 30.59 2014-09-20 00:24:48.000 263 33484.08 540.53 2285.84 30.59 2014-09-20 00:24:49.000 263 33484.07 540.51 2285.84 30.59 2014-09-20 00:24:50.000 263 33484.11 540.54 2285.96 30.59 2014-09-20 00:24:51.000 263 33484.05 540.50 2285.87 30.59 2014-09-20 00:24:52.000 263 33484.21 540.55 2285.90 30.59 2014-09-20 00:24:53.000 263 33483.98 540.54 2285.90 30.59 2014-09-20 00:24:54.000 263 33484.10 540.54 2285.91 30.59 2014-09-20 00:24:55.000 263 33484.01 540.52 2285.89 30.59 2014-09-20 00:24:56.000 263 33483.96 540.53 2285.96 30.59 2014-09-20 00:24:57.000 263 33484.04 540.50 2285.93 30.59 2014-09-20 00:24:58.000 263 33484.04 540.56 2285.92 30.59 2014-09-20 00:24:59.000 263 33483.97 540.53 2285.89 30.59 2014-09-20 00:25:00.000 263 33484.02 540.52 2285.87 30.59 2014-09-20 00:25:01.000 263 33483.96 540.56 2285.86 30.59 2014-09-20 00:25:02.000 263 33484.06 540.53 2285.90 30.59 2014-09-20 00:25:03.000 263 33484.05 540.56 2285.92 30.59 2014-09-20 00:25:04.000 263 33484.07 540.55 2285.88 30.59 2014-09-20 00:25:05.000 263 33484.00 540.54 2285.88 30.59 2014-09-20 00:25:06.000 263 33484.00 540.55 2285.95 30.59 2014-09-20 00:25:07.000 263 33483.96 540.52 2285.88 30.59 2014-09-20 00:25:08.000 263 33483.89 540.54 2285.82 30.59 2014-09-20 00:25:09.000 263 33483.93 540.52 2285.84 30.59 2014-09-20 00:25:10.000 263 33483.84 540.59 2285.94 30.59 2014-09-20 00:25:11.000 263 33484.00 540.55 2285.96 30.59 2014-09-20 00:25:12.000 263 33483.93 540.58 2285.96 30.59 2014-09-20 00:25:13.000 263 33483.91 540.57 2285.91 30.59 2014-09-20 00:25:14.000 263 33483.88 540.55 2285.90 30.59 2014-09-20 00:25:15.000 263 33483.82 540.54 2285.87 30.59 2014-09-20 00:25:16.000 263 33483.78 540.55 2285.97 30.59 2014-09-20 00:25:17.000 263 33483.86 540.57 2285.90 30.59 2014-09-20 00:25:18.000 263 33483.87 540.57 2285.99 30.59 2014-09-20 00:25:19.000 263 33483.81 540.56 2285.93 30.59 2014-09-20 00:25:20.000 263 33483.88 540.55 2285.93 30.59 2014-09-20 00:25:21.000 263 33483.81 540.60 2285.89 30.59 2014-09-20 00:25:22.000 263 33483.79 540.59 2285.93 30.59 2014-09-20 00:25:23.000 263 33483.85 540.57 2285.89 30.59 2014-09-20 00:25:24.000 263 33483.80 540.56 2285.94 30.59 2014-09-20 00:25:24.000 263 33483.76 540.55 2285.90 30.59 2014-09-20 00:25:26.000 263 33483.78 540.53 2285.95 30.59 2014-09-20 00:25:27.000 263 33483.76 540.53 2285.88 30.59 2014-09-20 00:25:28.000 263 33483.75 540.52 2285.95 30.59 2014-09-20 00:25:29.000 263 33483.83 540.55 2285.93 30.59 2014-09-20 00:25:30.000 263 33483.70 540.54 2285.93 30.59 2014-09-20 00:25:31.000 263 33483.79 540.55 2285.95 30.59 2014-09-20 00:25:32.000 263 33483.75 540.48 2285.89 30.59 2014-09-20 00:25:33.000 263 33483.77 540.50 2285.84 30.59 2014-09-20 00:25:34.000 263 33483.88 540.49 2285.98 30.59 2014-09-20 00:25:35.000 263 33483.85 540.53 2285.95 30.59 2014-09-20 00:25:36.000 263 33483.85 540.45 2285.94 30.59 2014-09-20 00:25:37.000 263 33483.87 540.46 2285.95 30.59 2014-09-20 00:25:37.000 263 33483.88 540.51 2285.88 30.59 2014-09-20 00:25:39.000 263 33483.85 540.42 2285.80 30.59 2014-09-20 00:25:40.000 263 33483.84 540.47 2285.92 30.59 2014-09-20 00:25:41.000 263 33483.85 540.45 2285.95 30.59 2014-09-20 00:25:42.000 263 33483.86 540.48 2285.95 30.59 2014-09-20 00:25:43.000 263 33483.88 540.47 2285.92 30.59 2014-09-20 00:25:44.000 263 33483.76 540.49 2286.02 30.59 2014-09-20 00:25:45.000 263 33483.86 540.50 2285.94 30.59 2014-09-20 00:25:46.000 263 33483.80 540.50 2285.94 30.59 2014-09-20 00:25:47.000 263 33483.78 540.47 2285.92 30.59 2014-09-20 00:25:48.000 263 33483.83 540.48 2285.91 30.59 2014-09-20 00:25:49.000 263 33483.80 540.47 2285.84 30.59 2014-09-20 00:25:50.000 263 33483.78 540.46 2285.92 30.59 2014-09-20 00:25:51.000 263 33483.78 540.42 2285.85 30.59 2014-09-20 00:25:52.000 263 33483.71 540.46 2285.83 30.59 2014-09-20 00:25:53.000 263 33483.83 540.52 2285.83 30.59 2014-09-20 00:25:54.000 263 33483.66 540.50 2285.90 30.59 2014-09-20 00:25:55.000 263 33483.73 540.52 2285.88 30.59 2014-09-20 00:25:56.000 263 33483.73 540.47 2285.88 30.59 2014-09-20 00:25:57.000 263 33483.77 540.48 2285.96 30.59 2014-09-20 00:25:58.000 263 33483.68 540.46 2285.90 30.59 2014-09-20 00:25:59.000 263 33483.74 540.47 2285.92 30.59 2014-09-20 00:26:00.000 263 33483.71 540.53 2285.83 30.59 2014-09-20 00:26:01.000 263 33483.74 540.51 2285.87 30.59 2014-09-20 00:26:02.000 263 33483.78 540.52 2285.95 30.59 2014-09-20 00:26:03.000 263 33483.75 540.50 2285.86 30.59 2014-09-20 00:26:04.000 263 33483.72 540.45 2285.83 30.59 2014-09-20 00:26:05.000 263 33483.78 540.49 2285.96 30.59 2014-09-20 00:26:06.000 263 33483.71 540.53 2285.89 30.59 2014-09-20 00:26:07.000 263 33483.71 540.50 2285.89 30.59 2014-09-20 00:26:08.000 263 33483.76 540.47 2285.91 30.59 2014-09-20 00:26:09.000 263 33483.71 540.49 2285.89 30.59 2014-09-20 00:26:10.000 263 33483.81 540.45 2285.83 30.59 2014-09-20 00:26:11.000 263 33483.68 540.49 2285.95 30.59 2014-09-20 00:26:12.000 263 33483.67 540.47 2285.93 30.59 2014-09-20 00:26:13.000 263 33483.67 540.50 2285.84 30.59 2014-09-20 00:26:14.000 263 33483.72 540.51 2285.93 30.59 2014-09-20 00:26:15.000 263 33483.75 540.47 2285.89 30.59 2014-09-20 00:26:16.000 263 33483.65 540.48 2285.88 30.59 2014-09-20 00:26:17.000 263 33483.77 540.44 2285.96 30.59 2014-09-20 00:26:18.000 263 33483.71 540.45 2285.88 30.59 2014-09-20 00:26:18.000 263 33483.69 540.43 2285.89 30.59 2014-09-20 00:26:20.000 263 33483.74 540.48 2285.77 30.59 2014-09-20 00:26:21.000 263 33483.72 540.44 2285.88 30.59 2014-09-20 00:26:22.000 263 33483.70 540.44 2285.84 30.59 2014-09-20 00:26:23.000 263 33483.67 540.48 2285.89 30.59 2014-09-20 00:26:24.000 263 33483.79 540.44 2285.79 30.59 2014-09-20 00:26:25.000 263 33483.73 540.45 2285.83 30.59 2014-09-20 00:26:26.000 263 33483.77 540.47 2285.88 30.59 2014-09-20 00:26:27.000 263 33483.82 540.48 2285.82 30.59 2014-09-20 00:26:28.000 263 33483.75 540.51 2285.88 30.59 2014-09-20 00:26:29.000 263 33483.70 540.41 2285.82 30.59 2014-09-20 00:26:30.000 263 33483.85 540.42 2285.82 30.59 2014-09-20 00:26:31.000 263 33483.82 540.44 2285.78 30.59 2014-09-20 00:26:31.000 263 33483.77 540.43 2285.84 30.59 2014-09-20 00:26:33.000 263 33483.82 540.46 2285.87 30.59 2014-09-20 00:26:34.000 263 33483.75 540.40 2285.85 30.59 2014-09-20 00:26:35.000 263 33483.89 540.45 2285.89 30.59 2014-09-20 00:26:36.000 263 33483.83 540.45 2285.86 30.59 2014-09-20 00:26:37.000 263 33483.80 540.44 2285.80 30.59 2014-09-20 00:26:38.000 263 33483.88 540.43 2285.82 30.59 2014-09-20 00:26:39.000 263 33483.81 540.48 2285.82 30.59 2014-09-20 00:26:40.000 263 33483.85 540.44 2285.81 30.59 2014-09-20 00:26:41.000 263 33483.79 540.45 2285.81 30.59 2014-09-20 00:26:42.000 263 33483.75 540.46 2285.80 30.59 2014-09-20 00:26:43.000 263 33483.76 540.47 2285.77 30.59 2014-09-20 00:26:44.000 263 33483.85 540.46 2285.74 30.59 2014-09-20 00:26:45.000 263 33483.81 540.48 2285.83 30.59 2014-09-20 00:26:46.000 263 33483.82 540.49 2285.79 30.59 2014-09-20 00:26:47.000 263 33483.76 540.49 2285.80 30.59 2014-09-20 00:26:48.000 263 33483.81 540.48 2285.83 30.59 2014-09-20 00:26:49.000 263 33483.84 540.46 2285.80 30.59 2014-09-20 00:26:50.000 263 33483.73 540.47 2285.78 30.59 2014-09-20 00:26:51.000 263 33483.78 540.46 2285.79 30.59 2014-09-20 00:26:52.000 263 33483.71 540.50 2285.82 30.59 2014-09-20 00:26:53.000 263 33483.84 540.51 2285.85 30.59 2014-09-20 00:26:54.000 263 33483.74 540.48 2285.73 30.59 2014-09-20 00:26:55.000 263 33483.72 540.47 2285.80 30.59 2014-09-20 00:26:56.000 263 33483.82 540.46 2285.83 30.59 2014-09-20 00:26:57.000 263 33483.79 540.48 2285.78 30.59 2014-09-20 00:26:58.000 263 33483.76 540.46 2285.81 30.59 2014-09-20 00:26:59.000 263 33483.72 540.51 2285.77 30.59 2014-09-20 00:27:00.000 263 33483.82 540.47 2285.84 30.59 2014-09-20 00:27:01.000 263 33483.86 540.42 2285.81 30.59 2014-09-20 00:27:02.000 263 33483.86 540.46 2285.84 30.59 2014-09-20 00:27:03.000 263 33483.85 540.47 2285.82 30.59 2014-09-20 00:27:04.000 263 33483.78 540.44 2285.82 30.59 2014-09-20 00:27:05.000 263 33483.93 540.47 2285.83 30.59 2014-09-20 00:27:06.000 263 33483.79 540.44 2285.82 30.59 2014-09-20 00:27:07.000 263 33483.76 540.46 2285.80 30.59 2014-09-20 00:27:08.000 263 33483.82 540.46 2285.86 30.59 2014-09-20 00:27:09.000 263 33483.80 540.44 2285.86 30.59 2014-09-20 00:27:10.000 263 33483.82 540.45 2285.80 30.59 2014-09-20 00:27:11.000 263 33483.84 540.48 2285.77 30.59 2014-09-20 00:27:12.000 263 33483.80 540.46 2285.85 30.59 2014-09-20 00:27:12.000 263 33483.76 540.43 2285.80 30.59 2014-09-20 00:27:14.000 263 33483.79 540.48 2285.79 30.59 2014-09-20 00:27:15.000 263 33483.82 540.48 2285.79 30.59 2014-09-20 00:27:16.000 263 33483.78 540.45 2285.76 30.59 2014-09-20 00:27:17.000 263 33483.73 540.41 2285.76 30.59 2014-09-20 00:27:18.000 263 33483.81 540.46 2285.65 30.59 2014-09-20 00:27:19.000 263 33483.76 540.47 2285.67 30.59 2014-09-20 00:27:20.000 263 33483.75 540.44 2285.83 30.59 2014-09-20 00:27:21.000 263 33483.78 540.46 2285.86 30.59 2014-09-20 00:27:22.000 263 33483.78 540.50 2285.77 30.59 2014-09-20 00:27:23.000 263 33483.80 540.51 2285.81 30.59 2014-09-20 00:27:24.000 263 33483.72 540.49 2285.76 30.59 2014-09-20 00:27:25.000 263 33483.75 540.50 2285.77 30.59 2014-09-20 00:27:25.000 263 33483.71 540.50 2285.83 30.59 2014-09-20 00:27:27.000 263 33483.75 540.50 2285.77 30.59 2014-09-20 00:27:28.000 263 33483.78 540.45 2285.82 30.59 2014-09-20 00:27:29.000 263 33483.79 540.47 2285.80 30.59 2014-09-20 00:27:30.000 263 33483.89 540.44 2285.82 30.59 2014-09-20 00:27:31.000 263 33483.82 540.42 2285.82 30.59 2014-09-20 00:27:32.000 263 33483.85 540.40 2285.80 30.59 2014-09-20 00:27:33.000 263 33483.88 540.47 2285.75 30.59 2014-09-20 00:27:34.000 263 33483.89 540.43 2285.80 30.59 2014-09-20 00:27:35.000 263 33483.84 540.38 2285.79 30.59 2014-09-20 00:27:36.000 263 33483.96 540.40 2285.76 30.59 2014-09-20 00:27:37.000 263 33484.03 540.40 2285.78 30.59 2014-09-20 00:27:38.000 263 33484.07 540.41 2285.83 30.59 2014-09-20 00:27:39.000 263 33483.96 540.40 2285.77 30.59 2014-09-20 00:27:40.000 263 33484.00 540.40 2285.82 30.59 2014-09-20 00:27:41.000 263 33484.05 540.43 2285.70 30.59 2014-09-20 00:27:42.000 263 33483.86 540.40 2285.71 30.59 2014-09-20 00:27:43.000 263 33484.04 540.40 2285.75 30.59 2014-09-20 00:27:44.000 263 33484.13 540.38 2285.72 30.59 2014-09-20 00:27:45.000 263 33483.96 540.39 2285.73 30.59 2014-09-20 00:27:46.000 263 33483.93 540.41 2285.77 30.59 2014-09-20 00:27:47.000 263 33484.01 540.40 2285.80 30.59 2014-09-20 00:27:48.000 263 33483.98 540.41 2285.67 30.59 2014-09-20 00:27:49.000 263 33484.03 540.40 2285.74 30.59 2014-09-20 00:27:50.000 263 33484.00 540.47 2285.66 30.59 2014-09-20 00:27:51.000 263 33483.95 540.44 2285.70 30.59 2014-09-20 00:27:52.000 263 33483.93 540.45 2285.62 30.59 2014-09-20 00:27:53.000 263 33483.85 540.43 2285.71 30.59 2014-09-20 00:27:54.000 263 33483.96 540.46 2285.71 30.59 2014-09-20 00:27:55.000 263 33483.92 540.44 2285.66 30.59 2014-09-20 00:27:56.000 263 33483.95 540.43 2285.62 30.59 2014-09-20 00:27:57.000 263 33483.96 540.50 2285.76 30.59 2014-09-20 00:27:58.000 263 33483.89 540.46 2285.64 30.59 2014-09-20 00:27:59.000 263 33483.96 540.46 2285.66 30.59 2014-09-20 00:28:00.000 263 33483.96 540.43 2285.73 30.59 2014-09-20 00:28:01.000 263 33483.96 540.42 2285.71 30.59 2014-09-20 00:28:02.000 263 33483.92 540.43 2285.80 30.59 2014-09-20 00:28:03.000 263 33483.96 540.42 2285.73 30.59 2014-09-20 00:28:04.000 263 33483.93 540.46 2285.76 30.59 2014-09-20 00:28:05.000 263 33483.88 540.43 2285.73 30.59 2014-09-20 00:28:06.000 263 33484.01 540.47 2285.67 30.59 2014-09-20 00:28:06.000 263 33483.93 540.45 2285.69 30.59 2014-09-20 00:28:08.000 263 33483.99 540.41 2285.76 30.59 2014-09-20 00:28:09.000 263 33484.04 540.40 2285.70 30.59 2014-09-20 00:28:10.000 263 33483.99 540.40 2285.67 30.59 2014-09-20 00:28:11.000 263 33483.98 540.45 2285.69 30.59 2014-09-20 00:28:12.000 263 33483.96 540.47 2285.70 30.59 2014-09-20 00:28:13.000 263 33484.00 540.44 2285.72 30.59 2014-09-20 00:28:14.000 263 33483.95 540.43 2285.75 30.59 2014-09-20 00:28:15.000 263 33483.94 540.42 2285.67 30.59 2014-09-20 00:28:16.000 263 33483.88 540.44 2285.59 30.59 2014-09-20 00:28:17.000 263 33483.96 540.42 2285.67 30.59 2014-09-20 00:28:18.000 263 33484.01 540.43 2285.77 30.59 2014-09-20 00:28:19.000 263 33484.00 540.40 2285.71 30.59 2014-09-20 00:28:19.000 263 33484.06 540.46 2285.76 30.59 2014-09-20 00:28:21.000 263 33484.00 540.40 2285.66 30.59 2014-09-20 00:28:22.000 263 33484.03 540.42 2285.73 30.59 2014-09-20 00:28:23.000 263 33484.11 540.42 2285.77 30.59 2014-09-20 00:28:24.000 263 33484.07 540.42 2285.67 30.59 2014-09-20 00:28:25.000 263 33484.12 540.43 2285.73 30.59 2014-09-20 00:28:26.000 263 33484.11 540.48 2285.72 30.59 2014-09-20 00:28:27.000 263 33484.13 540.40 2285.78 30.59 2014-09-20 00:28:28.000 263 33484.07 540.38 2285.64 30.59 2014-09-20 00:28:29.000 263 33484.11 540.41 2285.78 30.59 2014-09-20 00:28:30.000 263 33484.15 540.40 2285.76 30.59 2014-09-20 00:28:31.000 263 33484.07 540.39 2285.72 30.59 2014-09-20 00:28:32.000 263 33484.16 540.44 2285.70 30.59 2014-09-20 00:28:33.000 263 33484.14 540.43 2285.67 30.59 2014-09-20 00:28:34.000 263 33484.16 540.45 2285.64 30.59 2014-09-20 00:28:35.000 263 33484.19 540.43 2285.71 30.59 2014-09-20 00:28:36.000 263 33484.16 540.43 2285.65 30.59 2014-09-20 00:28:37.000 263 33484.18 540.42 2285.61 30.59 2014-09-20 00:28:38.000 263 33484.10 540.47 2285.67 30.59 2014-09-20 00:28:39.000 263 33484.12 540.43 2285.70 30.59 2014-09-20 00:28:40.000 263 33484.12 540.46 2285.58 30.59 2014-09-20 00:28:41.000 263 33484.05 540.47 2285.60 30.59 2014-09-20 00:28:42.000 263 33484.17 540.48 2285.67 30.59 2014-09-20 00:28:43.000 263 33484.11 540.50 2285.67 30.59 2014-09-20 00:28:44.000 263 33484.10 540.46 2285.71 30.59 2014-09-20 00:28:45.000 263 33484.20 540.48 2285.67 30.59 2014-09-20 00:28:46.000 263 33484.14 540.50 2285.65 30.59 2014-09-20 00:28:47.000 263 33484.14 540.45 2285.67 30.59 2014-09-20 00:28:48.000 263 33484.16 540.48 2285.68 30.59 2014-09-20 00:28:49.000 263 33484.19 540.45 2285.72 30.59 2014-09-20 00:28:50.000 263 33484.21 540.42 2285.64 30.59 2014-09-20 00:28:51.000 263 33484.16 540.43 2285.58 30.59 2014-09-20 00:28:52.000 263 33484.20 540.42 2285.67 30.59 2014-09-20 00:28:53.000 263 33484.09 540.43 2285.63 30.59 2014-09-20 00:28:54.000 263 33484.28 540.44 2285.61 30.59 2014-09-20 00:28:55.000 263 33484.17 540.41 2285.73 30.59 2014-09-20 00:28:56.000 263 33484.22 540.47 2285.58 30.59 2014-09-20 00:28:57.000 263 33484.13 540.44 2285.65 30.59 2014-09-20 00:28:58.000 263 33484.28 540.42 2285.71 30.59 2014-09-20 00:28:59.000 263 33484.28 540.47 2285.68 30.59 2014-09-20 00:29:00.000 263 33484.19 540.44 2285.72 30.59 2014-09-20 00:29:00.000 263 33484.15 540.39 2285.71 30.59 2014-09-20 00:29:02.000 263 33484.16 540.45 2285.61 30.59 2014-09-20 00:29:03.000 263 33484.32 540.48 2285.71 30.59 2014-09-20 00:29:04.000 263 33484.33 540.46 2285.65 30.59 2014-09-20 00:29:05.000 263 33484.22 540.48 2285.53 30.59 2014-09-20 00:29:06.000 263 33484.22 540.48 2285.70 30.59 2014-09-20 00:29:07.000 263 33484.16 540.48 2285.75 30.59 2014-09-20 00:29:08.000 263 33484.26 540.50 2285.68 30.59 2014-09-20 00:29:09.000 263 33484.32 540.49 2285.65 30.59 2014-09-20 00:29:10.000 263 33484.38 540.45 2285.64 30.59 2014-09-20 00:29:11.000 263 33484.28 540.51 2285.67 30.59 2014-09-20 00:29:12.000 263 33484.32 540.50 2285.53 30.59 2014-09-20 00:29:13.000 263 33484.17 540.49 2285.61 30.59 2014-09-20 00:29:13.000 263 33484.29 540.48 2285.59 30.59 2014-09-20 00:29:15.000 263 33484.22 540.50 2285.76 30.59 2014-09-20 00:29:16.000 263 33484.20 540.52 2285.63 30.59 2014-09-20 00:29:17.000 263 33484.32 540.49 2285.64 30.59 2014-09-20 00:29:18.000 263 33484.32 540.46 2285.70 30.59 2014-09-20 00:29:19.000 263 33484.26 540.47 2285.73 30.59 2014-09-20 00:29:20.000 263 33484.29 540.50 2285.69 30.59 2014-09-20 00:29:21.000 263 33484.31 540.51 2285.68 30.59 2014-09-20 00:29:22.000 263 33484.36 540.50 2285.64 30.59 2014-09-20 00:29:23.000 263 33484.31 540.50 2285.72 30.59 2014-09-20 00:29:24.000 263 33484.36 540.50 2285.64 30.59 2014-09-20 00:29:25.000 263 33484.33 540.53 2285.65 30.59 2014-09-20 00:29:26.000 263 33484.32 540.51 2285.67 30.59 2014-09-20 00:29:27.000 263 33484.36 540.53 2285.64 30.59 2014-09-20 00:29:28.000 263 33484.35 540.50 2285.67 30.59 2014-09-20 00:29:29.000 263 33484.41 540.49 2285.56 30.59 2014-09-20 00:29:30.000 263 33484.31 540.51 2285.70 30.59 2014-09-20 00:29:31.000 263 33484.31 540.49 2285.64 30.59 2014-09-20 00:29:32.000 263 33484.28 540.58 2285.59 30.59 2014-09-20 00:29:33.000 263 33484.39 540.57 2285.59 30.59 2014-09-20 00:29:34.000 263 33484.35 540.56 2285.62 30.59 2014-09-20 00:29:35.000 263 33484.31 540.50 2285.65 30.59 2014-09-20 00:29:36.000 263 33484.35 540.54 2285.61 30.59 2014-09-20 00:29:37.000 263 33484.23 540.55 2285.64 30.59 2014-09-20 00:29:38.000 263 33484.29 540.56 2285.67 30.59 2014-09-20 00:29:39.000 263 33484.38 540.54 2285.61 30.59 2014-09-20 00:29:40.000 263 33484.31 540.58 2285.64 30.59 2014-09-20 00:29:41.000 263 33484.45 540.57 2285.63 30.59 2014-09-20 00:29:42.000 263 33484.27 540.55 2285.65 30.59 2014-09-20 00:29:43.000 263 33484.31 540.54 2285.65 30.59 2014-09-20 00:29:44.000 263 33484.34 540.55 2285.57 30.59 2014-09-20 00:29:45.000 263 33484.33 540.58 2285.62 30.59 2014-09-20 00:29:46.000 263 33484.33 540.57 2285.69 30.59 2014-09-20 00:29:47.000 263 33484.29 540.54 2285.66 30.59 2014-09-20 00:29:48.000 263 33484.31 540.60 2285.62 30.59 2014-09-20 00:29:49.000 263 33484.34 540.58 2285.63 30.59 2014-09-20 00:29:50.000 263 33484.32 540.58 2285.62 30.59 2014-09-20 00:29:51.000 263 33484.31 540.57 2285.62 30.59 2014-09-20 00:29:52.000 263 33484.33 540.59 2285.65 30.59 2014-09-20 00:29:53.000 263 33484.45 540.57 2285.58 30.59 2014-09-20 00:29:54.000 263 33484.35 540.57 2285.64 30.59 2014-09-20 00:29:54.000 263 33484.36 540.56 2285.66 30.59 2014-09-20 00:29:56.000 263 33484.33 540.61 2285.64 30.59 2014-09-20 00:29:57.000 263 33484.46 540.54 2285.66 30.59 2014-09-20 00:29:58.000 263 33484.42 540.61 2285.59 30.59 2014-09-20 00:29:59.000 263 33484.44 540.62 2285.64 30.59 2014-09-20 00:30:00.000 263 33484.42 540.63 2285.63 30.59 2014-09-20 00:30:01.000 263 33484.48 540.59 2285.68 30.59 2014-09-20 00:30:02.000 263 33484.50 540.55 2285.60 30.59 2014-09-20 00:30:03.000 263 33484.52 540.59 2285.65 30.59 2014-09-20 00:30:04.000 263 33484.59 540.61 2285.63 30.59 2014-09-20 00:30:05.000 263 33484.61 540.57 2285.71 30.59 2014-09-20 00:30:06.000 263 33484.55 540.61 2285.65 30.59 2014-09-20 00:30:07.000 263 33484.55 540.55 2285.67 30.59 2014-09-20 00:30:07.000 263 33484.51 540.58 2285.61 30.59 2014-09-20 00:30:09.000 263 33484.64 540.54 2285.64 30.59 2014-09-20 00:30:10.000 263 33484.61 540.59 2285.56 30.59 2014-09-20 00:30:11.000 263 33484.54 540.58 2285.62 30.59 2014-09-20 00:30:12.000 263 33484.67 540.57 2285.78 30.59 2014-09-20 00:30:13.000 263 33484.55 540.58 2285.68 30.59 2014-09-20 00:30:14.000 263 33484.54 540.57 2285.64 30.59 2014-09-20 00:30:15.000 263 33484.57 540.57 2285.61 30.59 2014-09-20 00:30:16.000 263 33484.59 540.58 2285.57 30.59 2014-09-20 00:30:17.000 263 33484.55 540.59 2285.59 30.59 2014-09-20 00:30:18.000 263 33484.54 540.60 2285.66 30.59 2014-09-20 00:30:19.000 263 33484.58 540.59 2285.62 30.59 2014-09-20 00:30:20.000 263 33484.56 540.65 2285.61 30.59 2014-09-20 00:30:21.000 263 33484.56 540.60 2285.64 30.59 2014-09-20 00:30:22.000 263 33484.57 540.55 2285.59 30.59 2014-09-20 00:30:23.000 263 33484.51 540.59 2285.57 30.59 2014-09-20 00:30:24.000 263 33484.57 540.56 2285.58 30.59 2014-09-20 00:30:25.000 263 33484.53 540.62 2285.64 30.59 2014-09-20 00:30:26.000 263 33484.52 540.62 2285.63 30.59 2014-09-20 00:30:27.000 263 33484.51 540.62 2285.57 30.59 2014-09-20 00:30:28.000 263 33484.47 540.63 2285.62 30.59 2014-09-20 00:30:29.000 263 33484.53 540.58 2285.61 30.59 2014-09-20 00:30:30.000 263 33484.51 540.64 2285.61 30.59 2014-09-20 00:30:31.000 263 33484.48 540.60 2285.57 30.59 2014-09-20 00:30:32.000 263 33484.49 540.61 2285.59 30.59 2014-09-20 00:30:33.000 263 33484.47 540.66 2285.62 30.59 2014-09-20 00:30:34.000 263 33484.53 540.61 2285.73 30.59 2014-09-20 00:30:35.000 263 33484.47 540.64 2285.62 30.59 2014-09-20 00:30:36.000 263 33484.48 540.65 2285.59 30.59 2014-09-20 00:30:37.000 263 33484.50 540.64 2285.62 30.59 2014-09-20 00:30:38.000 263 33484.53 540.63 2285.64 30.59 2014-09-20 00:30:39.000 263 33484.58 540.62 2285.61 30.59 2014-09-20 00:30:40.000 263 33484.45 540.62 2285.59 30.59 2014-09-20 00:30:41.000 263 33484.51 540.59 2285.65 30.59 2014-09-20 00:30:42.000 263 33484.59 540.58 2285.57 30.59 2014-09-20 00:30:43.000 263 33484.54 540.58 2285.57 30.59 2014-09-20 00:30:44.000 263 33484.55 540.63 2285.60 30.59 2014-09-20 00:30:45.000 263 33484.50 540.61 2285.63 30.59 2014-09-20 00:30:46.000 263 33484.54 540.58 2285.67 30.59 2014-09-20 00:30:47.000 263 33484.62 540.63 2285.59 30.59 2014-09-20 00:30:48.000 263 33484.64 540.58 2285.59 30.59 2014-09-20 00:30:48.000 263 33484.64 540.58 2285.59 30.59 2014-09-20 00:30:50.000 263 33484.61 540.65 2285.69 30.59 2014-09-20 00:30:51.000 263 33484.61 540.60 2285.60 30.59 2014-09-20 00:30:52.000 263 33484.56 540.64 2285.65 30.59 2014-09-20 00:30:53.000 263 33484.68 540.60 2285.62 30.59 2014-09-20 00:30:54.000 263 33484.59 540.59 2285.60 30.59 2014-09-20 00:30:55.000 263 33484.59 540.60 2285.61 30.59 2014-09-20 00:30:56.000 263 33484.62 540.62 2285.77 30.59 2014-09-20 00:30:57.000 263 33484.54 540.65 2285.57 30.59 2014-09-20 00:30:58.000 263 33484.64 540.63 2285.64 30.59 2014-09-20 00:30:59.000 263 33484.56 540.63 2285.53 30.59 2014-09-20 00:31:00.000 263 33484.58 540.65 2285.57 30.59 2014-09-20 00:31:01.000 263 33484.54 540.63 2285.59 30.59 2014-09-20 00:31:01.000 263 33484.58 540.65 2285.64 30.59 2014-09-20 00:31:03.000 263 33484.61 540.63 2285.62 30.59 2014-09-20 00:31:04.000 263 33484.52 540.65 2285.65 30.59 2014-09-20 00:31:05.000 263 33484.55 540.69 2285.66 30.59 2014-09-20 00:31:06.000 263 33484.60 540.62 2285.63 30.59 2014-09-20 00:31:07.000 263 33484.62 540.66 2285.62 30.59 2014-09-20 00:31:08.000 263 33484.58 540.65 2285.71 30.59 2014-09-20 00:31:09.000 263 33484.65 540.62 2285.65 30.59 2014-09-20 00:31:10.000 263 33484.61 540.66 2285.61 30.59 2014-09-20 00:31:11.000 263 33484.64 540.61 2285.65 30.59 2014-09-20 00:31:12.000 263 33484.72 540.65 2285.64 30.59 2014-09-20 00:31:13.000 263 33484.66 540.63 2285.62 30.59 2014-09-20 00:31:14.000 263 33484.69 540.65 2285.61 30.59 2014-09-20 00:31:15.000 263 33484.72 540.63 2285.68 30.59 2014-09-20 00:31:16.000 263 33484.54 540.61 2285.58 30.59 2014-09-20 00:31:17.000 263 33484.63 540.63 2285.65 30.59 2014-09-20 00:31:18.000 263 33484.54 540.65 2285.60 30.59 2014-09-20 00:31:19.000 263 33484.64 540.61 2285.60 30.59 2014-09-20 00:31:20.000 263 33484.59 540.65 2285.61 30.59 2014-09-20 00:31:21.000 263 33484.61 540.66 2285.63 30.59 2014-09-20 00:31:22.000 263 33484.60 540.68 2285.61 30.59 2014-09-20 00:31:23.000 263 33484.68 540.63 2285.64 30.59 2014-09-20 00:31:24.000 263 33484.69 540.59 2285.64 30.59 2014-09-20 00:31:25.000 263 33484.64 540.63 2285.67 30.59 2014-09-20 00:31:26.000 263 33484.73 540.62 2285.68 30.59 2014-09-20 00:31:27.000 263 33484.60 540.64 2285.61 30.59 2014-09-20 00:31:28.000 263 33484.65 540.63 2285.62 30.59 2014-09-20 00:31:29.000 263 33484.64 540.67 2285.61 30.59 2014-09-20 00:31:30.000 263 33484.73 540.64 2285.62 30.59 2014-09-20 00:31:31.000 263 33484.68 540.66 2285.67 30.59 2014-09-20 00:31:32.000 263 33484.66 540.65 2285.68 30.59 2014-09-20 00:31:33.000 263 33484.69 540.68 2285.55 30.59 2014-09-20 00:31:34.000 263 33484.60 540.59 2285.68 30.59 2014-09-20 00:31:35.000 263 33484.72 540.63 2285.62 30.59 2014-09-20 00:31:36.000 263 33484.69 540.60 2285.71 30.59 2014-09-20 00:31:37.000 263 33484.63 540.61 2285.70 30.59 2014-09-20 00:31:38.000 263 33484.67 540.66 2285.63 30.59 2014-09-20 00:31:39.000 263 33484.66 540.64 2285.57 30.59 2014-09-20 00:31:40.000 263 33484.58 540.66 2285.57 30.59 2014-09-20 00:31:41.000 263 33484.60 540.64 2285.62 30.59 2014-09-20 00:31:42.000 263 33484.57 540.65 2285.61 30.59 2014-09-20 00:31:42.000 263 33484.57 540.65 2285.58 30.59 2014-09-20 00:31:44.000 263 33484.68 540.72 2285.62 30.59 2014-09-20 00:31:45.000 263 33484.59 540.65 2285.64 30.59 2014-09-20 00:31:46.000 263 33484.58 540.65 2285.60 30.59 2014-09-20 00:31:47.000 263 33484.46 540.69 2285.66 30.59 2014-09-20 00:31:48.000 263 33484.62 540.70 2285.67 30.59 2014-09-20 00:31:49.000 263 33484.54 540.70 2285.73 30.59 2014-09-20 00:31:50.000 263 33484.66 540.64 2285.68 30.59 2014-09-20 00:31:51.000 263 33484.72 540.67 2285.75 30.59 2014-09-20 00:31:52.000 263 33484.68 540.66 2285.70 30.59 2014-09-20 00:31:53.000 263 33484.61 540.70 2285.53 30.59 2014-09-20 00:31:54.000 263 33484.67 540.67 2285.65 30.59 2014-09-20 00:31:55.000 263 33484.63 540.67 2285.65 30.59 2014-09-20 00:31:55.000 263 33484.75 540.69 2285.74 30.59 2014-09-20 00:31:57.000 263 33484.59 540.66 2285.64 30.59 2014-09-20 00:31:58.000 263 33484.63 540.69 2285.62 30.59 2014-09-20 00:31:59.000 263 33484.64 540.71 2285.74 30.59 2014-09-20 00:32:00.000 263 33484.70 540.67 2285.65 30.59 2014-09-20 00:32:01.000 263 33484.65 540.66 2285.61 30.59 2014-09-20 00:32:02.000 263 33484.68 540.68 2285.67 30.59 2014-09-20 00:32:03.000 263 33484.66 540.64 2285.60 30.59 2014-09-20 00:32:04.000 263 33484.60 540.66 2285.64 30.59 2014-09-20 00:32:05.000 263 33484.64 540.67 2285.67 30.59 2014-09-20 00:32:06.000 263 33484.67 540.70 2285.72 30.59 2014-09-20 00:32:07.000 263 33484.66 540.69 2285.67 30.59 2014-09-20 00:32:08.000 263 33484.73 540.66 2285.67 30.59 2014-09-20 00:32:09.000 263 33484.75 540.67 2285.71 30.59 2014-09-20 00:32:10.000 263 33484.61 540.66 2285.68 30.59 2014-09-20 00:32:11.000 263 33484.64 540.68 2285.64 30.59 2014-09-20 00:32:12.000 263 33484.61 540.74 2285.67 30.59 2014-09-20 00:32:13.000 263 33484.56 540.69 2285.67 30.59 2014-09-20 00:32:14.000 263 33484.68 540.67 2285.71 30.59 2014-09-20 00:32:15.000 263 33484.63 540.69 2285.62 30.59 2014-09-20 00:32:16.000 263 33484.58 540.72 2285.70 30.59 2014-09-20 00:32:17.000 263 33484.66 540.67 2285.73 30.59 2014-09-20 00:32:18.000 263 33484.70 540.75 2285.72 30.59 2014-09-20 00:32:19.000 263 33484.68 540.73 2285.68 30.59 2014-09-20 00:32:20.000 263 33484.75 540.67 2285.70 30.59 2014-09-20 00:32:21.000 263 33484.64 540.71 2285.71 30.59 2014-09-20 00:32:22.000 263 33484.62 540.70 2285.60 30.59 2014-09-20 00:32:23.000 263 33484.79 540.66 2285.66 30.59 2014-09-20 00:32:24.000 263 33484.64 540.69 2285.66 30.59 2014-09-20 00:32:25.000 263 33484.70 540.67 2285.65 30.59 2014-09-20 00:32:26.000 263 33484.71 540.70 2285.59 30.59 2014-09-20 00:32:27.000 263 33484.67 540.69 2285.71 30.59 2014-09-20 00:32:28.000 263 33484.73 540.67 2285.70 30.59 2014-09-20 00:32:29.000 263 33484.79 540.70 2285.67 30.59 2014-09-20 00:32:30.000 263 33484.78 540.68 2285.68 30.59 2014-09-20 00:32:31.000 263 33484.72 540.65 2285.67 30.59 2014-09-20 00:32:32.000 263 33484.82 540.68 2285.65 30.59 2014-09-20 00:32:33.000 263 33484.75 540.63 2285.68 30.59 2014-09-20 00:32:34.000 263 33484.80 540.64 2285.59 30.59 2014-09-20 00:32:35.000 263 33484.83 540.62 2285.65 30.59 2014-09-20 00:32:36.000 263 33484.65 540.64 2285.67 30.59 2014-09-20 00:32:36.000 263 33484.69 540.67 2285.73 30.59 2014-09-20 00:32:38.000 263 33484.66 540.65 2285.64 30.59 2014-09-20 00:32:39.000 263 33484.75 540.66 2285.69 30.59 2014-09-20 00:32:40.000 263 33484.65 540.60 2285.69 30.59 2014-09-20 00:32:41.000 263 33484.68 540.66 2285.59 30.59 2014-09-20 00:32:42.000 263 33484.73 540.65 2285.69 30.59 2014-09-20 00:32:43.000 263 33484.67 540.60 2285.67 30.59 2014-09-20 00:32:44.000 263 33484.72 540.68 2285.62 30.59 2014-09-20 00:32:45.000 263 33484.66 540.66 2285.68 30.59 2014-09-20 00:32:46.000 263 33484.58 540.67 2285.64 30.59 2014-09-20 00:32:47.000 263 33484.61 540.66 2285.67 30.59 2014-09-20 00:32:48.000 263 33484.56 540.68 2285.65 30.59 2014-09-20 00:32:49.000 263 33484.59 540.65 2285.69 30.59 2014-09-20 00:32:49.000 263 33484.60 540.69 2285.66 30.59 2014-09-20 00:32:51.000 263 33484.60 540.64 2285.68 30.59 2014-09-20 00:32:52.000 263 33484.58 540.68 2285.71 30.59 2014-09-20 00:32:53.000 263 33484.73 540.66 2285.69 30.59 2014-09-20 00:32:54.000 263 33484.73 540.65 2285.65 30.59 2014-09-20 00:32:55.000 263 33484.73 540.60 2285.63 30.59 2014-09-20 00:32:56.000 263 33484.76 540.63 2285.70 30.59 2014-09-20 00:32:57.000 263 33484.68 540.61 2285.70 30.59 2014-09-20 00:32:58.000 263 33484.70 540.63 2285.62 30.59 2014-09-20 00:32:59.000 263 33484.72 540.59 2285.61 30.59 2014-09-20 00:33:00.000 263 33484.63 540.65 2285.58 30.59 2014-09-20 00:33:01.000 263 33484.67 540.62 2285.66 30.59 2014-09-20 00:33:02.000 263 33484.79 540.64 2285.65 30.59 2014-09-20 00:33:03.000 263 33484.64 540.63 2285.69 30.59 2014-09-20 00:33:04.000 263 33484.61 540.64 2285.68 30.59 2014-09-20 00:33:05.000 263 33484.75 540.61 2285.65 30.59 2014-09-20 00:33:06.000 263 33484.59 540.62 2285.80 30.59 2014-09-20 00:33:07.000 263 33484.64 540.64 2285.74 30.59 2014-09-20 00:33:08.000 263 33484.57 540.63 2285.64 30.59 2014-09-20 00:33:09.000 263 33484.61 540.66 2285.69 30.59 2014-09-20 00:33:10.000 263 33484.58 540.64 2285.65 30.59 2014-09-20 00:33:11.000 263 33484.57 540.64 2285.59 30.59 2014-09-20 00:33:12.000 263 33484.64 540.65 2285.61 30.59 2014-09-20 00:33:13.000 263 33484.58 540.68 2285.70 30.59 2014-09-20 00:33:14.000 263 33484.56 540.67 2285.64 30.59 2014-09-20 00:33:15.000 263 33484.59 540.63 2285.68 30.59 2014-09-20 00:33:16.000 263 33484.57 540.67 2285.62 30.59 2014-09-20 00:33:17.000 263 33484.68 540.63 2285.63 30.59 2014-09-20 00:33:18.000 263 33484.66 540.65 2285.58 30.59 2014-09-20 00:33:19.000 263 33484.55 540.63 2285.59 30.59 2014-09-20 00:33:20.000 263 33484.60 540.67 2285.69 30.59 2014-09-20 00:33:21.000 263 33484.63 540.63 2285.62 30.59 2014-09-20 00:33:22.000 263 33484.61 540.61 2285.70 30.59 2014-09-20 00:33:23.000 263 33484.69 540.58 2285.64 30.59 2014-09-20 00:33:24.000 263 33484.72 540.61 2285.68 30.59 2014-09-20 00:33:25.000 263 33484.54 540.58 2285.68 30.59 2014-09-20 00:33:26.000 263 33484.58 540.56 2285.64 30.59 2014-09-20 00:33:27.000 263 33484.59 540.57 2285.65 30.59 2014-09-20 00:33:28.000 263 33484.51 540.60 2285.61 30.59 2014-09-20 00:33:29.000 263 33484.50 540.60 2285.63 30.59 2014-09-20 00:33:30.000 263 33484.46 540.60 2285.65 30.59 2014-09-20 00:33:30.000 263 33484.40 540.59 2285.67 30.59 2014-09-20 00:33:32.000 263 33484.43 540.61 2285.63 30.59 2014-09-20 00:33:33.000 263 33484.48 540.60 2285.70 30.59 2014-09-20 00:33:34.000 263 33484.36 540.59 2285.65 30.59 2014-09-20 00:33:35.000 263 33484.52 540.60 2285.65 30.59 2014-09-20 00:33:36.000 263 33484.48 540.63 2285.67 30.59 2014-09-20 00:33:37.000 263 33484.48 540.63 2285.61 30.59 2014-09-20 00:33:38.000 263 33484.41 540.64 2285.59 30.59 2014-09-20 00:33:39.000 263 33484.42 540.63 2285.66 30.59 2014-09-20 00:33:40.000 263 33484.39 540.60 2285.74 30.59 2014-09-20 00:33:41.000 263 33484.27 540.55 2285.62 30.59 2014-09-20 00:33:42.000 263 33484.39 540.61 2285.65 30.59 2014-09-20 00:33:43.000 263 33484.41 540.58 2285.59 30.59 2014-09-20 00:33:43.000 263 33484.42 540.58 2285.68 30.59 2014-09-20 00:33:45.000 263 33484.39 540.60 2285.71 30.59 2014-09-20 00:33:46.000 263 33484.33 540.56 2285.70 30.59 2014-09-20 00:33:47.000 263 33484.36 540.57 2285.66 30.59 2014-09-20 00:33:48.000 263 33484.36 540.54 2285.61 30.59 2014-09-20 00:33:49.000 263 33484.36 540.54 2285.64 30.59 2014-09-20 00:33:50.000 263 33484.42 540.54 2285.74 30.59 2014-09-20 00:33:51.000 263 33484.36 540.53 2285.72 30.59 2014-09-20 00:33:52.000 263 33484.19 540.50 2285.81 30.59 2014-09-20 00:33:53.000 263 33484.35 540.53 2285.62 30.59 2014-09-20 00:33:54.000 263 33484.43 540.60 2285.65 30.59 2014-09-20 00:33:55.000 263 33484.30 540.55 2285.71 30.59 2014-09-20 00:33:56.000 263 33484.35 540.55 2285.72 30.59 2014-09-20 00:33:57.000 263 33484.28 540.58 2285.69 30.59 2014-09-20 00:33:58.000 263 33484.20 540.52 2285.69 30.59 2014-09-20 00:33:59.000 263 33484.33 540.56 2285.63 30.59 2014-09-20 00:34:00.000 263 33484.28 540.51 2285.73 30.59 2014-09-20 00:34:01.000 263 33484.20 540.49 2285.77 30.59 2014-09-20 00:34:02.000 263 33484.27 540.52 2285.69 30.59 2014-09-20 00:34:03.000 263 33484.22 540.55 2285.73 30.59 2014-09-20 00:34:04.000 263 33484.14 540.56 2285.70 30.59 2014-09-20 00:34:05.000 263 33484.23 540.46 2285.71 30.59 2014-09-20 00:34:06.000 263 33484.11 540.46 2285.72 30.59 2014-09-20 00:34:07.000 263 33484.19 540.46 2285.69 30.59 2014-09-20 00:34:08.000 263 33484.15 540.48 2285.75 30.59 2014-09-20 00:34:09.000 263 33484.18 540.50 2285.72 30.59 2014-09-20 00:34:10.000 263 33484.17 540.43 2285.75 30.59 2014-09-20 00:34:11.000 263 33484.15 540.47 2285.75 30.59 2014-09-20 00:34:12.000 263 33484.06 540.45 2285.71 30.59 2014-09-20 00:34:13.000 263 33484.06 540.45 2285.76 30.59 2014-09-20 00:34:14.000 263 33484.14 540.47 2285.68 30.59 2014-09-20 00:34:15.000 263 33484.13 540.49 2285.68 30.59 2014-09-20 00:34:16.000 263 33484.09 540.45 2285.67 30.59 2014-09-20 00:34:17.000 263 33484.17 540.46 2285.69 30.59 2014-09-20 00:34:18.000 263 33484.12 540.50 2285.72 30.59 2014-09-20 00:34:19.000 263 33484.04 540.50 2285.74 30.59 2014-09-20 00:34:20.000 263 33484.10 540.47 2285.74 30.59 2014-09-20 00:34:21.000 263 33484.03 540.47 2285.77 30.59 2014-09-20 00:34:22.000 263 33484.02 540.43 2285.64 30.59 2014-09-20 00:34:23.000 263 33483.91 540.48 2285.62 30.59 2014-09-20 00:34:24.000 263 33483.91 540.50 2285.67 30.59 2014-09-20 00:34:24.000 263 33483.90 540.50 2285.65 30.59 2014-09-20 00:34:26.000 263 33483.95 540.46 2285.74 30.59 2014-09-20 00:34:27.000 263 33483.93 540.45 2285.70 30.59 2014-09-20 00:34:28.000 263 33483.86 540.50 2285.67 30.59 2014-09-20 00:34:29.000 263 33484.00 540.44 2285.65 30.59 2014-09-20 00:34:30.000 263 33483.91 540.51 2285.65 30.59 2014-09-20 00:34:31.000 263 33483.90 540.46 2285.65 30.59 2014-09-20 00:34:32.000 263 33483.98 540.52 2285.70 30.59 2014-09-20 00:34:33.000 263 33483.87 540.45 2285.74 30.59 2014-09-20 00:34:34.000 263 33483.87 540.42 2285.67 30.59 2014-09-20 00:34:35.000 263 33483.87 540.44 2285.74 30.59 2014-09-20 00:34:36.000 263 33484.02 540.47 2285.73 30.59 2014-09-20 00:34:37.000 263 33483.78 540.46 2285.68 30.59 2014-09-20 00:34:37.000 263 33483.89 540.44 2285.76 30.59 2014-09-20 00:34:39.000 263 33483.87 540.42 2285.73 30.59 2014-09-20 00:34:40.000 263 33483.77 540.45 2285.73 30.59 2014-09-20 00:34:41.000 263 33483.85 540.41 2285.75 30.59 2014-09-20 00:34:42.000 263 33483.88 540.46 2285.76 30.59 2014-09-20 00:34:43.000 263 33483.82 540.45 2285.69 30.59 2014-09-20 00:34:44.000 263 33483.93 540.43 2285.70 30.59 2014-09-20 00:34:45.000 263 33483.90 540.46 2285.80 30.59 2014-09-20 00:34:46.000 263 33483.83 540.42 2285.69 30.59 2014-09-20 00:34:47.000 263 33483.78 540.42 2285.71 30.59 2014-09-20 00:34:48.000 263 33483.87 540.40 2285.66 30.59 2014-09-20 00:34:49.000 263 33483.73 540.40 2285.64 30.59 2014-09-20 00:34:50.000 263 33483.76 540.44 2285.78 30.59 2014-09-20 00:34:51.000 263 33483.76 540.48 2285.67 30.59 2014-09-20 00:34:52.000 263 33483.70 540.43 2285.74 30.59 2014-09-20 00:34:53.000 263 33483.69 540.43 2285.77 30.59 2014-09-20 00:34:54.000 263 33483.67 540.42 2285.76 30.59 2014-09-20 00:34:55.000 263 33483.59 540.41 2285.70 30.59 2014-09-20 00:34:56.000 263 33483.74 540.42 2285.75 30.59 2014-09-20 00:34:57.000 263 33483.76 540.41 2285.59 30.59 2014-09-20 00:34:58.000 263 33483.72 540.40 2285.66 30.59 2014-09-20 00:34:59.000 263 33483.63 540.41 2285.74 30.59 2014-09-20 00:35:00.000 263 33483.79 540.43 2285.74 30.59 2014-09-20 00:35:01.000 263 33483.73 540.41 2285.73 30.59 2014-09-20 00:35:02.000 263 33483.69 540.43 2285.71 30.59 2014-09-20 00:35:03.000 263 33483.64 540.42 2285.78 30.59 2014-09-20 00:35:04.000 263 33483.67 540.41 2285.71 30.59 2014-09-20 00:35:05.000 263 33483.68 540.41 2285.68 30.59 2014-09-20 00:35:06.000 263 33483.52 540.43 2285.61 30.59 2014-09-20 00:35:07.000 263 33483.68 540.40 2285.71 30.59 2014-09-20 00:35:08.000 263 33483.55 540.40 2285.64 30.59 2014-09-20 00:35:09.000 263 33483.58 540.41 2285.70 30.59 2014-09-20 00:35:10.000 263 33483.49 540.43 2285.77 30.59 2014-09-20 00:35:11.000 263 33483.38 540.37 2285.73 30.59 2014-09-20 00:35:12.000 263 33483.50 540.45 2285.74 30.59 2014-09-20 00:35:13.000 263 33483.55 540.45 2285.72 30.59 2014-09-20 00:35:14.000 263 33483.42 540.42 2285.78 30.59 2014-09-20 00:35:15.000 263 33483.51 540.43 2285.76 30.59 2014-09-20 00:35:16.000 263 33483.47 540.44 2285.71 30.59 2014-09-20 00:35:17.000 263 33483.40 540.43 2285.76 30.59 2014-09-20 00:35:18.000 263 33483.50 540.41 2285.75 30.59 2014-09-20 00:35:18.000 263 33483.39 540.44 2285.80 30.59 2014-09-20 00:35:20.000 263 33483.49 540.41 2285.82 30.59 2014-09-20 00:35:21.000 263 33483.39 540.42 2285.75 30.59 2014-09-20 00:35:22.000 263 33483.54 540.43 2285.69 30.59 2014-09-20 00:35:23.000 263 33483.39 540.40 2285.73 30.59 2014-09-20 00:35:24.000 263 33483.49 540.43 2285.75 30.59 2014-09-20 00:35:25.000 263 33483.41 540.38 2285.75 30.59 2014-09-20 00:35:26.000 263 33483.48 540.38 2285.71 30.59 2014-09-20 00:35:27.000 263 33483.41 540.39 2285.67 30.59 2014-09-20 00:35:28.000 263 33483.39 540.45 2285.73 30.59 2014-09-20 00:35:29.000 263 33483.50 540.39 2285.67 30.59 2014-09-20 00:35:30.000 263 33483.39 540.40 2285.78 30.59 2014-09-20 00:35:31.000 263 33483.39 540.40 2285.71 30.59 2014-09-20 00:35:31.000 263 33483.42 540.40 2285.74 30.59 2014-09-20 00:35:33.000 263 33483.42 540.36 2285.70 30.59 2014-09-20 00:35:34.000 263 33483.36 540.42 2285.71 30.59 2014-09-20 00:35:35.000 263 33483.34 540.40 2285.70 30.59 2014-09-20 00:35:36.000 263 33483.33 540.37 2285.71 30.59 2014-09-20 00:35:37.000 263 33483.32 540.40 2285.78 30.59 2014-09-20 00:35:38.000 263 33483.38 540.41 2285.77 30.59 2014-09-20 00:35:39.000 263 33483.30 540.41 2285.71 30.59 2014-09-20 00:35:40.000 263 33483.26 540.40 2285.74 30.59 2014-09-20 00:35:41.000 263 33483.30 540.47 2285.68 30.59 2014-09-20 00:35:42.000 263 33483.21 540.49 2285.71 30.59 2014-09-20 00:35:43.000 263 33483.35 540.45 2285.74 30.59 2014-09-20 00:35:44.000 263 33483.38 540.46 2285.76 30.59 2014-09-20 00:35:45.000 263 33483.27 540.40 2285.73 30.59 2014-09-20 00:35:46.000 263 33483.24 540.45 2285.76 30.59 2014-09-20 00:35:47.000 263 33483.27 540.43 2285.77 30.59 2014-09-20 00:35:48.000 263 33483.21 540.45 2285.81 30.59 2014-09-20 00:35:49.000 263 33483.21 540.50 2285.72 30.59 2014-09-20 00:35:50.000 263 33483.24 540.45 2285.71 30.59 2014-09-20 00:35:51.000 263 33483.23 540.46 2285.78 30.59 2014-09-20 00:35:52.000 263 33483.18 540.47 2285.69 30.59 2014-09-20 00:35:53.000 263 33483.17 540.45 2285.82 30.59 2014-09-20 00:35:54.000 263 33483.12 540.46 2285.77 30.59 2014-09-20 00:35:55.000 263 33483.23 540.41 2285.70 30.59 2014-09-20 00:35:56.000 263 33483.17 540.44 2285.67 30.59 2014-09-20 00:35:57.000 263 33483.20 540.47 2285.74 30.59 2014-09-20 00:35:58.000 263 33483.17 540.46 2285.78 30.59 2014-09-20 00:35:59.000 263 33483.12 540.48 2285.71 30.59 2014-09-20 00:36:00.000 263 33483.11 540.44 2285.61 30.59 2014-09-20 00:36:01.000 263 33483.18 540.43 2285.79 30.59 2014-09-20 00:36:02.000 263 33483.12 540.42 2285.75 30.59 2014-09-20 00:36:03.000 263 33483.10 540.45 2285.80 30.59 2014-09-20 00:36:04.000 263 33483.11 540.49 2285.77 30.59 2014-09-20 00:36:05.000 263 33482.99 540.45 2285.71 30.59 2014-09-20 00:36:06.000 263 33483.05 540.38 2285.74 30.59 2014-09-20 00:36:07.000 263 33483.09 540.40 2285.74 30.59 2014-09-20 00:36:08.000 263 33483.08 540.42 2285.77 30.59 2014-09-20 00:36:09.000 263 33483.09 540.45 2285.73 30.59 2014-09-20 00:36:10.000 263 33483.02 540.43 2285.74 30.59 2014-09-20 00:36:11.000 263 33483.08 540.42 2285.77 30.59 2014-09-20 00:36:12.000 263 33482.99 540.42 2285.75 30.59 2014-09-20 00:36:12.000 263 33483.01 540.43 2285.74 30.59 2014-09-20 00:36:14.000 263 33482.91 540.43 2285.79 30.59 2014-09-20 00:36:15.000 263 33482.93 540.44 2285.70 30.59 2014-09-20 00:36:16.000 263 33483.07 540.42 2285.71 30.59 2014-09-20 00:36:17.000 263 33482.98 540.44 2285.80 30.59 2014-09-20 00:36:18.000 263 33482.93 540.44 2285.67 30.59 2014-09-20 00:36:19.000 263 33482.93 540.38 2285.75 30.59 2014-09-20 00:36:20.000 263 33482.95 540.41 2285.73 30.59 2014-09-20 00:36:21.000 263 33482.97 540.46 2285.68 30.59 2014-09-20 00:36:22.000 263 33482.93 540.41 2285.64 30.59 2014-09-20 00:36:23.000 263 33482.85 540.45 2285.76 30.59 2014-09-20 00:36:24.000 263 33482.92 540.48 2285.73 30.59 2014-09-20 00:36:25.000 263 33482.93 540.48 2285.65 30.59 2014-09-20 00:36:25.000 263 33482.90 540.48 2285.70 30.59 2014-09-20 00:36:27.000 263 33482.85 540.48 2285.77 30.59 2014-09-20 00:36:28.000 263 33482.86 540.42 2285.67 30.59 2014-09-20 00:36:29.000 263 33482.85 540.44 2285.72 30.59 2014-09-20 00:36:30.000 263 33482.83 540.47 2285.70 30.59 2014-09-20 00:36:31.000 263 33482.84 540.43 2285.67 30.59 2014-09-20 00:36:32.000 263 33482.75 540.44 2285.71 30.59 2014-09-20 00:36:33.000 263 33482.79 540.43 2285.75 30.59 2014-09-20 00:36:34.000 263 33482.82 540.43 2285.76 30.59 2014-09-20 00:36:35.000 263 33482.80 540.44 2285.72 30.59 2014-09-20 00:36:36.000 263 33482.74 540.40 2285.71 30.59 2014-09-20 00:36:37.000 263 33482.79 540.40 2285.71 30.59 2014-09-20 00:36:38.000 263 33482.76 540.39 2285.78 30.59 2014-09-20 00:36:39.000 263 33482.70 540.44 2285.74 30.59 2014-09-20 00:36:40.000 263 33482.77 540.46 2285.73 30.59 2014-09-20 00:36:41.000 263 33482.77 540.43 2285.74 30.59 2014-09-20 00:36:42.000 263 33482.57 540.46 2285.68 30.59 2014-09-20 00:36:43.000 263 33482.74 540.46 2285.68 30.59 2014-09-20 00:36:44.000 263 33482.62 540.44 2285.67 30.59 2014-09-20 00:36:45.000 263 33482.70 540.46 2285.64 30.59 2014-09-20 00:36:46.000 263 33482.61 540.45 2285.74 30.59 2014-09-20 00:36:47.000 263 33482.57 540.40 2285.71 30.59 2014-09-20 00:36:48.000 263 33482.58 540.43 2285.76 30.59 2014-09-20 00:36:49.000 263 33482.64 540.46 2285.68 30.59 2014-09-20 00:36:50.000 263 33482.59 540.46 2285.70 30.59 2014-09-20 00:36:51.000 263 33482.57 540.43 2285.70 30.59 2014-09-20 00:36:52.000 263 33482.62 540.48 2285.70 30.59 2014-09-20 00:36:53.000 263 33482.51 540.40 2285.63 30.59 2014-09-20 00:36:54.000 263 33482.55 540.46 2285.75 30.59 2014-09-20 00:36:55.000 263 33482.46 540.43 2285.64 30.59 2014-09-20 00:36:56.000 263 33482.45 540.42 2285.70 30.59 2014-09-20 00:36:57.000 263 33482.42 540.46 2285.73 30.59 2014-09-20 00:36:58.000 263 33482.36 540.43 2285.71 30.59 2014-09-20 00:36:59.000 263 33482.33 540.42 2285.77 30.59 2014-09-20 00:37:00.000 263 33482.33 540.49 2285.74 30.59 2014-09-20 00:37:01.000 263 33482.40 540.44 2285.71 30.59 2014-09-20 00:37:02.000 263 33482.29 540.43 2285.72 30.59 2014-09-20 00:37:03.000 263 33482.39 540.40 2285.68 30.59 2014-09-20 00:37:04.000 263 33482.43 540.41 2285.77 30.59 2014-09-20 00:37:05.000 263 33482.44 540.43 2285.77 30.59 2014-09-20 00:37:06.000 263 33482.39 540.45 2285.73 30.59 2014-09-20 00:37:06.000 263 33482.43 540.43 2285.82 30.59 2014-09-20 00:37:08.000 263 33482.42 540.35 2285.77 30.59 2014-09-20 00:37:09.000 263 33482.46 540.39 2285.80 30.59 2014-09-20 00:37:10.000 263 33482.48 540.39 2285.73 30.59 2014-09-20 00:37:11.000 263 33482.37 540.42 2285.75 30.59 2014-09-20 00:37:12.000 263 33482.37 540.37 2285.80 30.59 2014-09-20 00:37:13.000 263 33482.36 540.40 2285.69 30.59 2014-09-20 00:37:14.000 263 33482.32 540.37 2285.66 30.59 2014-09-20 00:37:15.000 263 33482.30 540.40 2285.73 30.59 2014-09-20 00:37:16.000 263 33482.27 540.40 2285.74 30.59 2014-09-20 00:37:17.000 263 33482.27 540.36 2285.70 30.59 2014-09-20 00:37:18.000 263 33482.20 540.40 2285.83 30.59 2014-09-20 00:37:19.000 263 33482.16 540.42 2285.67 30.59 2014-09-20 00:37:19.000 263 33482.10 540.42 2285.70 30.59 2014-09-20 00:37:21.000 263 33482.05 540.38 2285.80 30.59 2014-09-20 00:37:22.000 263 33482.09 540.47 2285.74 30.59 2014-09-20 00:37:23.000 263 33482.08 540.44 2285.70 30.59 2014-09-20 00:37:24.000 263 33482.16 540.39 2285.82 30.59 2014-09-20 00:37:25.000 263 33482.11 540.47 2285.79 30.59 2014-09-20 00:37:26.000 263 33482.06 540.43 2285.83 30.59 2014-09-20 00:37:27.000 263 33482.15 540.43 2285.69 30.59 2014-09-20 00:37:28.000 263 33482.15 540.40 2285.85 30.59 2014-09-20 00:37:29.000 263 33482.13 540.39 2285.80 30.59 2014-09-20 00:37:30.000 263 33482.11 540.36 2285.73 30.59 2014-09-20 00:37:31.000 263 33482.03 540.32 2285.83 30.59 2014-09-20 00:37:32.000 263 33482.06 540.36 2285.87 30.59 2014-09-20 00:37:33.000 263 33482.00 540.33 2285.74 30.59 2014-09-20 00:37:34.000 263 33482.08 540.38 2285.77 30.59 2014-09-20 00:37:35.000 263 33482.00 540.38 2285.70 30.59 2014-09-20 00:37:36.000 263 33481.96 540.36 2285.83 30.59 2014-09-20 00:37:37.000 263 33482.00 540.35 2285.76 30.59 2014-09-20 00:37:38.000 263 33481.92 540.35 2285.71 30.59 2014-09-20 00:37:39.000 263 33481.96 540.43 2285.79 30.59 2014-09-20 00:37:40.000 263 33481.92 540.39 2285.85 30.59 2014-09-20 00:37:41.000 263 33481.86 540.35 2285.65 30.59 2014-09-20 00:37:42.000 263 33481.85 540.35 2285.78 30.59 2014-09-20 00:37:43.000 263 33481.86 540.37 2285.77 30.59 2014-09-20 00:37:44.000 263 33481.78 540.39 2285.81 30.59 2014-09-20 00:37:45.000 263 33481.83 540.39 2285.78 30.59 2014-09-20 00:37:46.000 263 33481.79 540.36 2285.67 30.59 2014-09-20 00:37:47.000 263 33481.67 540.40 2285.71 30.59 2014-09-20 00:37:48.000 263 33481.76 540.42 2285.84 30.59 2014-09-20 00:37:49.000 263 33481.82 540.39 2285.79 30.59 2014-09-20 00:37:50.000 263 33481.71 540.37 2285.77 30.59 2014-09-20 00:37:51.000 263 33481.81 540.37 2285.86 30.59 2014-09-20 00:37:52.000 263 33481.86 540.35 2285.65 30.59 2014-09-20 00:37:53.000 263 33481.81 540.38 2285.80 30.59 2014-09-20 00:37:54.000 263 33481.77 540.34 2285.75 30.59 2014-09-20 00:37:55.000 263 33481.80 540.34 2285.70 30.59 2014-09-20 00:37:56.000 263 33481.76 540.34 2285.67 30.59 2014-09-20 00:37:57.000 263 33481.68 540.29 2285.76 30.59 2014-09-20 00:37:58.000 263 33481.72 540.33 2285.78 30.59 2014-09-20 00:37:59.000 263 33481.67 540.34 2285.82 30.59 2014-09-20 00:38:00.000 263 33481.73 540.33 2285.73 30.59 2014-09-20 00:38:00.000 263 33481.66 540.34 2285.76 30.59 2014-09-20 00:38:02.000 263 33481.68 540.29 2285.85 30.59 2014-09-20 00:38:03.000 263 33481.68 540.29 2285.78 30.59 2014-09-20 00:38:04.000 263 33481.64 540.31 2285.71 30.59 2014-09-20 00:38:05.000 263 33481.60 540.29 2285.74 30.59 2014-09-20 00:38:06.000 263 33481.58 540.34 2285.74 30.59 2014-09-20 00:38:07.000 263 33481.49 540.32 2285.64 30.59 2014-09-20 00:38:08.000 263 33481.46 540.33 2285.62 30.59 2014-09-20 00:38:09.000 263 33481.47 540.30 2285.71 30.59 2014-09-20 00:38:10.000 263 33481.43 540.32 2285.75 30.59 2014-09-20 00:38:11.000 263 33481.43 540.32 2285.70 30.59 2014-09-20 00:38:12.000 263 33481.50 540.35 2285.78 30.59 2014-09-20 00:38:13.000 263 33481.41 540.30 2285.74 30.59 2014-09-20 00:38:13.000 263 33481.39 540.28 2285.68 30.59 2014-09-20 00:38:15.000 263 33481.47 540.32 2285.80 30.59 2014-09-20 00:38:16.000 263 33481.39 540.33 2285.74 30.59 2014-09-20 00:38:17.000 263 33481.39 540.28 2285.71 30.59 2014-09-20 00:38:18.000 263 33481.39 540.32 2285.82 30.59 2014-09-20 00:38:19.000 263 33481.50 540.30 2285.82 30.59 2014-09-20 00:38:20.000 263 33481.39 540.29 2285.80 30.59 2014-09-20 00:38:21.000 263 33481.41 540.30 2285.75 30.59 2014-09-20 00:38:22.000 263 33481.34 540.26 2285.78 30.59 2014-09-20 00:38:23.000 263 33481.43 540.26 2285.74 30.59 2014-09-20 00:38:24.000 263 33481.31 540.24 2285.80 30.59 2014-09-20 00:38:25.000 263 33481.43 540.25 2285.73 30.59 2014-09-20 00:38:26.000 263 33481.34 540.26 2285.73 30.59 2014-09-20 00:38:27.000 263 33481.34 540.27 2285.68 30.59 2014-09-20 00:38:28.000 263 33481.31 540.26 2285.68 30.59 2014-09-20 00:38:29.000 263 33481.26 540.28 2285.65 30.59 2014-09-20 00:38:30.000 263 33481.22 540.25 2285.59 30.59 2014-09-20 00:38:31.000 263 33481.25 540.29 2285.70 30.59 2014-09-20 00:38:32.000 263 33481.24 540.29 2285.68 30.59 2014-09-20 00:38:33.000 263 33481.26 540.30 2285.69 30.59 2014-09-20 00:38:34.000 263 33481.18 540.32 2285.80 30.59 2014-09-20 00:38:35.000 263 33481.17 540.28 2285.73 30.59 2014-09-20 00:38:36.000 263 33481.19 540.27 2285.74 30.59 2014-09-20 00:38:37.000 263 33481.24 540.26 2285.70 30.59 2014-09-20 00:38:38.000 263 33481.18 540.26 2285.74 30.59 2014-09-20 00:38:39.000 263 33481.19 540.29 2285.69 30.59 2014-09-20 00:38:40.000 263 33481.24 540.26 2285.75 30.59 2014-09-20 00:38:41.000 263 33481.24 540.28 2285.67 30.59 2014-09-20 00:38:42.000 263 33481.14 540.24 2285.71 30.59 2014-09-20 00:38:43.000 263 33481.17 540.23 2285.74 30.59 2014-09-20 00:38:44.000 263 33481.12 540.22 2285.74 30.59 2014-09-20 00:38:45.000 263 33481.09 540.28 2285.70 30.59 2014-09-20 00:38:46.000 263 33481.07 540.23 2285.62 30.59 2014-09-20 00:38:47.000 263 33480.97 540.25 2285.63 30.59 2014-09-20 00:38:48.000 263 33480.95 540.26 2285.62 30.59 2014-09-20 00:38:49.000 263 33481.00 540.22 2285.78 30.59 2014-09-20 00:38:50.000 263 33480.94 540.21 2285.74 30.59 2014-09-20 00:38:51.000 263 33481.00 540.26 2285.77 30.59 2014-09-20 00:38:52.000 263 33481.01 540.21 2285.67 30.59 2014-09-20 00:38:53.000 263 33481.03 540.23 2285.78 30.59 2014-09-20 00:38:54.000 263 33481.01 540.24 2285.73 30.59 2014-09-20 00:38:54.000 263 33481.03 540.21 2285.71 30.59 2014-09-20 00:38:56.000 263 33481.03 540.18 2285.72 30.59 2014-09-20 00:38:57.000 263 33481.09 540.19 2285.63 30.59 2014-09-20 00:38:58.000 263 33481.01 540.14 2285.76 30.59 2014-09-20 00:38:59.000 263 33481.05 540.13 2285.67 30.59 2014-09-20 00:39:00.000 263 33481.04 540.17 2285.70 30.59 2014-09-20 00:39:01.000 263 33481.11 540.15 2285.76 30.59 2014-09-20 00:39:02.000 263 33481.04 540.15 2285.73 30.59 2014-09-20 00:39:03.000 263 33481.04 540.15 2285.65 30.59 2014-09-20 00:39:04.000 263 33481.12 540.13 2285.63 30.59 2014-09-20 00:39:05.000 263 33480.97 540.10 2285.62 30.59 2014-09-20 00:39:06.000 263 33481.07 540.17 2285.63 30.59 2014-09-20 00:39:07.000 263 33481.15 540.14 2285.67 30.59 2014-09-20 00:39:07.000 263 33481.01 540.15 2285.64 30.59 2014-09-20 00:39:09.000 263 33481.09 540.13 2285.64 30.59 2014-09-20 00:39:10.000 263 33480.97 540.17 2285.64 30.59 2014-09-20 00:39:11.000 263 33480.99 540.15 2285.61 30.59 2014-09-20 00:39:12.000 263 33480.88 540.14 2285.57 30.59 2014-09-20 00:39:13.000 263 33481.03 540.11 2285.67 30.59 2014-09-20 00:39:14.000 263 33480.94 540.16 2285.65 30.59 2014-09-20 00:39:15.000 263 33480.94 540.12 2285.65 30.59 2014-09-20 00:39:16.000 263 33480.91 540.17 2285.60 30.59 2014-09-20 00:39:17.000 263 33480.85 540.14 2285.59 30.59 2014-09-20 00:39:18.000 263 33480.91 540.14 2285.67 30.59 2014-09-20 00:39:19.000 263 33480.90 540.16 2285.58 30.59 2014-09-20 00:39:20.000 263 33480.82 540.15 2285.53 30.59 2014-09-20 00:39:21.000 263 33480.83 540.15 2285.59 30.59 2014-09-20 00:39:22.000 263 33480.81 540.13 2285.62 30.59 2014-09-20 00:39:23.000 263 33480.79 540.13 2285.72 30.59 2014-09-20 00:39:24.000 263 33480.79 540.15 2285.49 30.59 2014-09-20 00:39:25.000 263 33480.85 540.16 2285.65 30.59 2014-09-20 00:39:26.000 263 33480.79 540.15 2285.59 30.59 2014-09-20 00:39:27.000 263 33480.82 540.09 2285.58 30.59 2014-09-20 00:39:28.000 263 33480.77 540.09 2285.58 30.59 2014-09-20 00:39:29.000 263 33480.72 540.10 2285.58 30.59 2014-09-20 00:39:30.000 263 33480.69 540.13 2285.61 30.59 2014-09-20 00:39:31.000 263 33480.66 540.13 2285.64 30.59 2014-09-20 00:39:32.000 263 33480.68 540.10 2285.62 30.59 2014-09-20 00:39:33.000 263 33480.72 540.09 2285.56 30.59 2014-09-20 00:39:34.000 263 33480.66 540.08 2285.60 30.59 2014-09-20 00:39:35.000 263 33480.69 540.16 2285.62 30.59 2014-09-20 00:39:36.000 263 33480.70 540.11 2285.57 30.59 2014-09-20 00:39:37.000 263 33480.57 540.15 2285.55 30.59 2014-09-20 00:39:38.000 263 33480.60 540.13 2285.61 30.59 2014-09-20 00:39:39.000 263 33480.72 540.14 2285.57 30.59 2014-09-20 00:39:40.000 263 33480.71 540.09 2285.61 30.59 2014-09-20 00:39:41.000 263 33480.72 540.09 2285.59 30.59 2014-09-20 00:39:42.000 263 33480.75 540.10 2285.58 30.59 2014-09-20 00:39:43.000 263 33480.80 540.11 2285.50 30.59 2014-09-20 00:39:44.000 263 33480.70 540.07 2285.51 30.59 2014-09-20 00:39:45.000 263 33480.76 540.05 2285.59 30.59 2014-09-20 00:39:46.000 263 33480.79 540.01 2285.56 30.59 2014-09-20 00:39:47.000 263 33480.82 540.03 2285.55 30.59 2014-09-20 00:39:48.000 263 33480.79 540.06 2285.49 30.59 2014-09-20 00:39:48.000 263 33480.77 540.02 2285.52 30.59 2014-09-20 00:39:50.000 263 33480.71 540.02 2285.53 30.59 2014-09-20 00:39:51.000 263 33480.82 540.04 2285.48 30.59 2014-09-20 00:39:52.000 263 33480.67 540.07 2285.49 30.59 2014-09-20 00:39:53.000 263 33480.75 540.05 2285.44 30.59 2014-09-20 00:39:54.000 263 33480.72 540.04 2285.51 30.59 2014-09-20 00:39:55.000 263 33480.72 540.06 2285.47 30.59 2014-09-20 00:39:56.000 263 33480.68 540.05 2285.57 30.59 2014-09-20 00:39:57.000 263 33480.54 540.08 2285.46 30.59 2014-09-20 00:39:58.000 263 33480.65 540.09 2285.46 30.59 2014-09-20 00:39:59.000 263 33480.56 540.05 2285.45 30.59 2014-09-20 00:40:00.000 263 33480.58 540.05 2285.57 30.59 2014-09-20 00:40:01.000 263 33480.57 540.07 2285.52 30.59 2014-09-20 00:40:01.000 263 33480.48 540.05 2285.52 30.59 2014-09-20 00:40:03.000 263 33480.51 540.06 2285.47 30.59 2014-09-20 00:40:04.000 263 33480.53 540.12 2285.47 30.59 2014-09-20 00:40:05.000 263 33480.52 540.08 2285.49 30.59 2014-09-20 00:40:06.000 263 33480.51 540.12 2285.49 30.59 2014-09-20 00:40:07.000 263 33480.49 540.09 2285.45 30.59 2014-09-20 00:40:08.000 263 33480.51 540.08 2285.55 30.59 2014-09-20 00:40:09.000 263 33480.47 540.08 2285.46 30.59 2014-09-20 00:40:10.000 263 33480.57 540.02 2285.46 30.59 2014-09-20 00:40:11.000 263 33480.59 540.04 2285.45 30.59 2014-09-20 00:40:12.000 263 33480.54 540.11 2285.43 30.59 2014-09-20 00:40:13.000 263 33480.53 540.05 2285.50 30.59 2014-09-20 00:40:14.000 263 33480.46 540.02 2285.45 30.59 2014-09-20 00:40:15.000 263 33480.58 540.07 2285.47 30.59 2014-09-20 00:40:16.000 263 33480.53 540.06 2285.37 30.59 2014-09-20 00:40:17.000 263 33480.57 540.06 2285.37 30.59 2014-09-20 00:40:18.000 263 33480.51 540.09 2285.43 30.59 2014-09-20 00:40:19.000 263 33480.50 540.09 2285.49 30.59 2014-09-20 00:40:20.000 263 33480.41 540.09 2285.42 30.59 2014-09-20 00:40:21.000 263 33480.56 540.09 2285.44 30.59 2014-09-20 00:40:22.000 263 33480.35 540.11 2285.49 30.59 2014-09-20 00:40:23.000 263 33480.56 540.12 2285.49 30.59 2014-09-20 00:40:24.000 263 33480.50 540.09 2285.47 30.59 2014-09-20 00:40:25.000 263 33480.49 540.11 2285.46 30.59 2014-09-20 00:40:26.000 263 33480.37 540.10 2285.40 30.59 2014-09-20 00:40:27.000 263 33480.51 540.12 2285.42 30.59 2014-09-20 00:40:28.000 263 33480.44 540.11 2285.40 30.59 2014-09-20 00:40:29.000 263 33480.41 540.14 2285.47 30.59 2014-09-20 00:40:30.000 263 33480.42 540.06 2285.36 30.59 2014-09-20 00:40:31.000 263 33480.56 540.07 2285.39 30.59 2014-09-20 00:40:32.000 263 33480.40 540.07 2285.42 30.59 2014-09-20 00:40:33.000 263 33480.50 540.13 2285.31 30.59 2014-09-20 00:40:34.000 263 33480.53 540.10 2285.37 30.59 2014-09-20 00:40:35.000 263 33480.47 540.10 2285.50 30.59 2014-09-20 00:40:36.000 263 33480.44 540.07 2285.42 30.59 2014-09-20 00:40:37.000 263 33480.53 540.10 2285.36 30.59 2014-09-20 00:40:38.000 263 33480.41 540.08 2285.45 30.59 2014-09-20 00:40:39.000 263 33480.47 540.10 2285.39 30.59 2014-09-20 00:40:40.000 263 33480.44 540.11 2285.41 30.59 2014-09-20 00:40:41.000 263 33480.44 540.11 2285.49 30.59 2014-09-20 00:40:42.000 263 33480.48 540.10 2285.42 30.59 2014-09-20 00:40:42.000 263 33480.35 540.16 2285.43 30.59 2014-09-20 00:40:44.000 263 33480.38 540.16 2285.42 30.59 2014-09-20 00:40:45.000 263 33480.44 540.11 2285.42 30.59 2014-09-20 00:40:46.000 263 33480.47 540.09 2285.42 30.59 2014-09-20 00:40:47.000 263 33480.44 540.11 2285.33 30.59 2014-09-20 00:40:48.000 263 33480.50 540.14 2285.45 30.59 2014-09-20 00:40:49.000 263 33480.49 540.07 2285.39 30.59 2014-09-20 00:40:50.000 263 33480.48 540.07 2285.42 30.59 2014-09-20 00:40:51.000 263 33480.48 540.14 2285.39 30.59 2014-09-20 00:40:52.000 263 33480.46 540.12 2285.32 30.59 2014-09-20 00:40:53.000 263 33480.41 540.08 2285.36 30.59 2014-09-20 00:40:54.000 263 33480.50 540.13 2285.32 30.59 2014-09-20 00:40:55.000 263 33480.44 540.09 2285.31 30.59 2014-09-20 00:40:55.000 263 33480.46 540.12 2285.32 30.59 2014-09-20 00:40:57.000 263 33480.47 540.09 2285.37 30.59 2014-09-20 00:40:58.000 263 33480.40 540.08 2285.31 30.59 2014-09-20 00:40:59.000 263 33480.48 540.12 2285.35 30.59 2014-09-20 00:41:00.000 263 33480.38 540.13 2285.38 30.59 2014-09-20 00:41:01.000 263 33480.31 540.10 2285.33 30.59 2014-09-20 00:41:02.000 263 33480.36 540.09 2285.28 30.59 2014-09-20 00:41:03.000 263 33480.38 540.14 2285.30 30.59 2014-09-20 00:41:04.000 263 33480.39 540.14 2285.31 30.59 2014-09-20 00:41:05.000 263 33480.42 540.13 2285.23 30.59 2014-09-20 00:41:06.000 263 33480.36 540.16 2285.30 30.59 2014-09-20 00:41:07.000 263 33480.31 540.13 2285.35 30.59 2014-09-20 00:41:08.000 263 33480.36 540.17 2285.37 30.59 2014-09-20 00:41:09.000 263 33480.34 540.11 2285.33 30.59 2014-09-20 00:41:10.000 263 33480.35 540.12 2285.34 30.59 2014-09-20 00:41:11.000 263 33480.33 540.13 2285.37 30.59 2014-09-20 00:41:12.000 263 33480.32 540.10 2285.27 30.59 2014-09-20 00:41:13.000 263 33480.36 540.15 2285.24 30.59 2014-09-20 00:41:14.000 263 33480.39 540.13 2285.21 30.59 2014-09-20 00:41:15.000 263 33480.34 540.12 2285.22 30.59 2014-09-20 00:41:16.000 263 33480.49 540.12 2285.26 30.59 2014-09-20 00:41:17.000 263 33480.39 540.11 2285.33 30.59 2014-09-20 00:41:18.000 263 33480.48 540.11 2285.31 30.59 2014-09-20 00:41:19.000 263 33480.48 540.12 2285.27 30.59 2014-09-20 00:41:20.000 263 33480.42 540.10 2285.27 30.59 2014-09-20 00:41:21.000 263 33480.44 540.12 2285.31 30.59 2014-09-20 00:41:22.000 263 33480.47 540.10 2285.33 30.59 2014-09-20 00:41:23.000 263 33480.48 540.12 2285.30 30.59 2014-09-20 00:41:24.000 263 33480.28 540.14 2285.29 30.59 2014-09-20 00:41:25.000 263 33480.44 540.14 2285.27 30.59 2014-09-20 00:41:26.000 263 33480.39 540.15 2285.26 30.59 2014-09-20 00:41:27.000 263 33480.31 540.12 2285.36 30.59 2014-09-20 00:41:28.000 263 33480.43 540.14 2285.27 30.59 2014-09-20 00:41:29.000 263 33480.36 540.15 2285.33 30.59 2014-09-20 00:41:30.000 263 33480.46 540.15 2285.26 30.59 2014-09-20 00:41:31.000 263 33480.42 540.12 2285.39 30.59 2014-09-20 00:41:32.000 263 33480.41 540.10 2285.37 30.59 2014-09-20 00:41:33.000 263 33480.43 540.15 2285.27 30.59 2014-09-20 00:41:34.000 263 33480.50 540.16 2285.25 30.59 2014-09-20 00:41:35.000 263 33480.53 540.18 2285.30 30.59 2014-09-20 00:41:36.000 263 33480.57 540.15 2285.33 30.59 2014-09-20 00:41:36.000 263 33480.43 540.13 2285.21 30.59 2014-09-20 00:41:38.000 263 33480.52 540.10 2285.27 30.59 2014-09-20 00:41:39.000 263 33480.53 540.11 2285.28 30.59 2014-09-20 00:41:40.000 263 33480.56 540.10 2285.27 30.59 2014-09-20 00:41:41.000 263 33480.61 540.12 2285.21 30.59 2014-09-20 00:41:42.000 263 33480.62 540.09 2285.19 30.59 2014-09-20 00:41:43.000 263 33480.44 540.13 2285.27 30.59 2014-09-20 00:41:44.000 263 33480.53 540.10 2285.22 30.59 2014-09-20 00:41:45.000 263 33480.50 540.09 2285.24 30.59 2014-09-20 00:41:46.000 263 33480.52 540.13 2285.21 30.59 2014-09-20 00:41:47.000 263 33480.41 540.17 2285.18 30.59 2014-09-20 00:41:48.000 263 33480.50 540.12 2285.26 30.59 2014-09-20 00:41:49.000 263 33480.54 540.14 2285.20 30.59 2014-09-20 00:41:49.000 263 33480.49 540.13 2285.22 30.59 2014-09-20 00:41:51.000 263 33480.51 540.14 2285.19 30.59 2014-09-20 00:41:52.000 263 33480.47 540.14 2285.22 30.59 2014-09-20 00:41:53.000 263 33480.49 540.15 2285.24 30.59 2014-09-20 00:41:54.000 263 33480.45 540.14 2285.21 30.59 2014-09-20 00:41:55.000 263 33480.57 540.17 2285.16 30.59 2014-09-20 00:41:56.000 263 33480.48 540.18 2285.12 30.59 2014-09-20 00:41:57.000 263 33480.51 540.18 2285.20 30.59 2014-09-20 00:41:58.000 263 33480.45 540.17 2285.22 30.59 2014-09-20 00:41:59.000 263 33480.51 540.16 2285.12 30.59 2014-09-20 00:42:00.000 263 33480.56 540.13 2285.23 30.59 2014-09-20 00:42:01.000 263 33480.51 540.13 2285.18 30.59 2014-09-20 00:42:02.000 263 33480.58 540.12 2285.19 30.59 2014-09-20 00:42:03.000 263 33480.51 540.16 2285.22 30.59 2014-09-20 00:42:04.000 263 33480.60 540.13 2285.20 30.59 2014-09-20 00:42:05.000 263 33480.60 540.12 2285.19 30.59 2014-09-20 00:42:06.000 263 33480.68 540.13 2285.14 30.59 2014-09-20 00:42:07.000 263 33480.54 540.17 2285.15 30.59 2014-09-20 00:42:08.000 263 33480.55 540.12 2285.12 30.59 2014-09-20 00:42:09.000 263 33480.61 540.15 2285.20 30.59 2014-09-20 00:42:10.000 263 33480.56 540.16 2285.11 30.59 2014-09-20 00:42:11.000 263 33480.57 540.15 2285.07 30.59 2014-09-20 00:42:12.000 263 33480.59 540.12 2285.19 30.59 2014-09-20 00:42:13.000 263 33480.61 540.18 2285.20 30.59 2014-09-20 00:42:14.000 263 33480.65 540.15 2285.15 30.59 2014-09-20 00:42:15.000 263 33480.62 540.17 2285.20 30.59 2014-09-20 00:42:16.000 263 33480.56 540.20 2285.11 30.59 2014-09-20 00:42:17.000 263 33480.63 540.11 2285.16 30.59 2014-09-20 00:42:18.000 263 33480.63 540.15 2285.15 30.59 2014-09-20 00:42:19.000 263 33480.60 540.12 2285.11 30.59 2014-09-20 00:42:20.000 263 33480.59 540.15 2285.11 30.59 2014-09-20 00:42:21.000 263 33480.66 540.15 2285.11 30.59 2014-09-20 00:42:22.000 263 33480.64 540.21 2285.03 30.59 2014-09-20 00:42:23.000 263 33480.68 540.18 2285.22 30.59 2014-09-20 00:42:24.000 263 33480.63 540.16 2285.16 30.59 2014-09-20 00:42:25.000 263 33480.60 540.21 2285.09 30.59 2014-09-20 00:42:26.000 263 33480.67 540.21 2285.11 30.59 2014-09-20 00:42:27.000 263 33480.66 540.15 2285.04 30.59 2014-09-20 00:42:28.000 263 33480.71 540.19 2285.12 30.59 2014-09-20 00:42:29.000 263 33480.67 540.17 2285.05 30.59 2014-09-20 00:42:30.000 263 33480.63 540.17 2285.12 30.59 2014-09-20 00:42:30.000 263 33480.55 540.22 2285.07 30.59 2014-09-20 00:42:32.000 263 33480.57 540.18 2285.11 30.59 2014-09-20 00:42:33.000 263 33480.65 540.17 2285.15 30.59 2014-09-20 00:42:34.000 263 33480.63 540.19 2285.01 30.59 2014-09-20 00:42:35.000 263 33480.59 540.15 2285.03 30.59 2014-09-20 00:42:36.000 263 33480.62 540.18 2285.05 30.59 2014-09-20 00:42:37.000 263 33480.65 540.20 2285.11 30.59 2014-09-20 00:42:38.000 263 33480.62 540.21 2285.07 30.59 2014-09-20 00:42:39.000 263 33480.65 540.20 2285.13 30.59 2014-09-20 00:42:40.000 263 33480.68 540.17 2285.14 30.59 2014-09-20 00:42:41.000 263 33480.68 540.16 2285.06 30.59 2014-09-20 00:42:42.000 263 33480.63 540.24 2285.04 30.59 2014-09-20 00:42:43.000 263 33480.65 540.17 2285.09 30.59 2014-09-20 00:42:43.000 263 33480.59 540.18 2285.10 30.59 2014-09-20 00:42:45.000 263 33480.74 540.16 2285.08 30.59 2014-09-20 00:42:46.000 263 33480.69 540.18 2285.06 30.59 2014-09-20 00:42:47.000 263 33480.64 540.18 2285.10 30.59 2014-09-20 00:42:48.000 263 33480.71 540.13 2285.06 30.59 2014-09-20 00:42:49.000 263 33480.80 540.20 2285.11 30.59 2014-09-20 00:42:50.000 263 33480.68 540.22 2285.11 30.59 2014-09-20 00:42:51.000 263 33480.67 540.18 2285.02 30.59 2014-09-20 00:42:52.000 263 33480.69 540.20 2285.08 30.59 2014-09-20 00:42:53.000 263 33480.69 540.17 2285.03 30.59 2014-09-20 00:42:54.000 263 33480.78 540.20 2285.05 30.59 2014-09-20 00:42:55.000 263 33480.66 540.19 2285.05 30.59 2014-09-20 00:42:56.000 263 33480.71 540.18 2285.11 30.59 2014-09-20 00:42:57.000 263 33480.70 540.22 2285.04 30.59 2014-09-20 00:42:58.000 263 33480.66 540.18 2285.08 30.59 2014-09-20 00:42:59.000 263 33480.74 540.20 2284.97 30.59 2014-09-20 00:43:00.000 263 33480.64 540.23 2285.08 30.59 2014-09-20 00:43:01.000 263 33480.71 540.17 2285.03 30.59 2014-09-20 00:43:02.000 263 33480.63 540.19 2285.02 30.59 2014-09-20 00:43:03.000 263 33480.72 540.16 2285.06 30.59 2014-09-20 00:43:04.000 263 33480.74 540.18 2285.16 30.59 2014-09-20 00:43:05.000 263 33480.80 540.19 2285.02 30.59 2014-09-20 00:43:06.000 263 33480.67 540.18 2285.08 30.59 2014-09-20 00:43:07.000 263 33480.75 540.20 2285.04 30.59 2014-09-20 00:43:08.000 263 33480.76 540.15 2285.08 30.59 2014-09-20 00:43:09.000 263 33480.66 540.20 2285.08 30.59 2014-09-20 00:43:10.000 263 33480.68 540.18 2285.11 30.59 2014-09-20 00:43:11.000 263 33480.74 540.18 2285.06 30.59 2014-09-20 00:43:12.000 263 33480.74 540.19 2285.06 30.59 2014-09-20 00:43:13.000 263 33480.73 540.14 2285.12 30.59 2014-09-20 00:43:14.000 263 33480.71 540.15 2285.15 30.59 2014-09-20 00:43:15.000 263 33480.69 540.14 2285.15 30.59 2014-09-20 00:43:16.000 263 33480.72 540.14 2285.08 30.59 2014-09-20 00:43:17.000 263 33480.69 540.15 2285.08 30.59 2014-09-20 00:43:18.000 263 33480.82 540.16 2285.10 30.59 2014-09-20 00:43:19.000 263 33480.66 540.18 2285.05 30.59 2014-09-20 00:43:20.000 263 33480.75 540.18 2285.03 30.59 2014-09-20 00:43:21.000 263 33480.78 540.13 2285.09 30.59 2014-09-20 00:43:22.000 263 33480.75 540.17 2285.00 30.59 2014-09-20 00:43:23.000 263 33480.81 540.16 2285.09 30.59 2014-09-20 00:43:24.000 263 33480.81 540.17 2284.99 30.59 2014-09-20 00:43:24.000 263 33480.82 540.14 2285.08 30.59 2014-09-20 00:43:26.000 263 33480.81 540.11 2285.09 30.59 2014-09-20 00:43:27.000 263 33480.83 540.17 2285.11 30.59 2014-09-20 00:43:28.000 263 33480.82 540.17 2285.06 30.59 2014-09-20 00:43:29.000 263 33480.79 540.13 2285.09 30.59 2014-09-20 00:43:30.000 263 33480.74 540.13 2285.03 30.59 2014-09-20 00:43:31.000 263 33480.88 540.15 2285.10 30.59 2014-09-20 00:43:32.000 263 33480.91 540.13 2285.07 30.59 2014-09-20 00:43:33.000 263 33480.88 540.12 2285.03 30.59 2014-09-20 00:43:34.000 263 33480.91 540.13 2284.98 30.59 2014-09-20 00:43:35.000 263 33480.94 540.10 2285.04 30.59 2014-09-20 00:43:36.000 263 33480.90 540.16 2285.09 30.59 2014-09-20 00:43:37.000 263 33480.85 540.14 2284.99 30.59 2014-09-20 00:43:37.000 263 33480.85 540.18 2285.02 30.59 2014-09-20 00:43:39.000 263 33480.90 540.17 2285.09 30.59 2014-09-20 00:43:40.000 263 33480.92 540.16 2284.96 30.59 2014-09-20 00:43:41.000 263 33480.96 540.15 2284.98 30.59 2014-09-20 00:43:42.000 263 33480.91 540.14 2285.00 30.59 2014-09-20 00:43:43.000 263 33480.94 540.17 2284.99 30.59 2014-09-20 00:43:44.000 263 33480.88 540.15 2284.97 30.59 2014-09-20 00:43:45.000 263 33480.89 540.19 2285.02 30.59 2014-09-20 00:43:46.000 263 33480.92 540.16 2284.96 30.59 2014-09-20 00:43:47.000 263 33480.85 540.15 2285.08 30.59 2014-09-20 00:43:48.000 263 33480.95 540.18 2284.99 30.59 2014-09-20 00:43:49.000 263 33480.89 540.16 2284.99 30.59 2014-09-20 00:43:50.000 263 33480.84 540.17 2285.05 30.59 2014-09-20 00:43:51.000 263 33480.95 540.19 2284.95 30.59 2014-09-20 00:43:52.000 263 33480.91 540.15 2285.03 30.59 2014-09-20 00:43:53.000 263 33480.96 540.14 2284.99 30.59 2014-09-20 00:43:54.000 263 33480.95 540.18 2284.90 30.59 2014-09-20 00:43:55.000 263 33480.97 540.20 2284.89 30.59 2014-09-20 00:43:56.000 263 33480.94 540.21 2284.95 30.59 2014-09-20 00:43:57.000 263 33480.90 540.19 2285.01 30.59 2014-09-20 00:43:58.000 263 33480.94 540.19 2284.96 30.59 2014-09-20 00:43:59.000 263 33480.90 540.19 2285.01 30.59 2014-09-20 00:44:00.000 263 33480.75 540.18 2285.05 30.59 2014-09-20 00:44:01.000 263 33481.03 540.20 2284.98 30.59 2014-09-20 00:44:02.000 263 33480.94 540.19 2284.95 30.59 2014-09-20 00:44:03.000 263 33480.90 540.15 2284.90 30.59 2014-09-20 00:44:04.000 263 33480.92 540.24 2284.96 30.59 2014-09-20 00:44:05.000 263 33480.97 540.21 2284.90 30.59 2014-09-20 00:44:06.000 263 33480.88 540.19 2284.95 30.59 2014-09-20 00:44:07.000 263 33480.93 540.19 2284.96 30.59 2014-09-20 00:44:08.000 263 33480.96 540.21 2284.99 30.59 2014-09-20 00:44:09.000 263 33480.96 540.16 2284.99 30.59 2014-09-20 00:44:10.000 263 33480.97 540.15 2284.91 30.59 2014-09-20 00:44:11.000 263 33480.90 540.19 2284.95 30.59 2014-09-20 00:44:12.000 263 33481.07 540.18 2284.96 30.59 2014-09-20 00:44:13.000 263 33480.96 540.23 2284.99 30.59 2014-09-20 00:44:14.000 263 33481.01 540.21 2285.00 30.59 2014-09-20 00:44:15.000 263 33481.06 540.19 2284.99 30.59 2014-09-20 00:44:16.000 263 33481.07 540.21 2284.99 30.59 2014-09-20 00:44:17.000 263 33481.10 540.18 2285.01 30.59 2014-09-20 00:44:18.000 263 33481.02 540.19 2285.05 30.59 2014-09-20 00:44:18.000 263 33481.17 540.16 2284.96 30.59 2014-09-20 00:44:20.000 263 33481.10 540.15 2284.91 30.59 2014-09-20 00:44:21.000 263 33481.10 540.15 2284.91 30.59 2014-09-20 00:44:22.000 263 33481.10 540.21 2284.97 30.59 2014-09-20 00:44:23.000 263 33481.12 540.19 2284.91 30.59 2014-09-20 00:44:24.000 263 33481.07 540.12 2284.93 30.59 2014-09-20 00:44:25.000 263 33481.20 540.14 2284.96 30.59 2014-09-20 00:44:26.000 263 33481.11 540.15 2284.90 30.59 2014-09-20 00:44:27.000 263 33481.12 540.15 2284.84 30.59 2014-09-20 00:44:28.000 263 33481.18 540.17 2284.91 30.59 2014-09-20 00:44:29.000 263 33481.24 540.15 2284.87 30.59 2014-09-20 00:44:30.000 263 33481.16 540.21 2284.95 30.59 2014-09-20 00:44:31.000 263 33481.24 540.16 2284.96 30.59 2014-09-20 00:44:31.000 263 33481.12 540.17 2284.87 30.59 2014-09-20 00:44:33.000 263 33481.17 540.17 2284.91 30.59 2014-09-20 00:44:34.000 263 33481.21 540.21 2284.93 30.59 2014-09-20 00:44:35.000 263 33481.16 540.14 2284.80 30.59 2014-09-20 00:44:36.000 263 33481.22 540.16 2284.88 30.59 2014-09-20 00:44:37.000 263 33481.25 540.17 2284.86 30.59 2014-09-20 00:44:38.000 263 33481.24 540.18 2284.87 30.59 2014-09-20 00:44:39.000 263 33481.24 540.20 2284.90 30.59 2014-09-20 00:44:40.000 263 33481.31 540.17 2284.89 30.59 2014-09-20 00:44:41.000 263 33481.24 540.15 2284.85 30.59 2014-09-20 00:44:42.000 263 33481.21 540.15 2284.87 30.59 2014-09-20 00:44:43.000 263 33481.27 540.18 2284.95 30.59 2014-09-20 00:44:44.000 263 33481.26 540.15 2284.91 30.59 2014-09-20 00:44:45.000 263 33481.25 540.18 2284.81 30.59 2014-09-20 00:44:46.000 263 33481.28 540.19 2284.84 30.59 2014-09-20 00:44:47.000 263 33481.26 540.21 2284.88 30.59 2014-09-20 00:44:48.000 263 33481.24 540.20 2284.89 30.59 2014-09-20 00:44:49.000 263 33481.29 540.22 2284.88 30.59 2014-09-20 00:44:50.000 263 33481.25 540.19 2284.86 30.59 2014-09-20 00:44:51.000 263 33481.29 540.15 2284.91 30.59 2014-09-20 00:44:52.000 263 33481.23 540.22 2284.80 30.59 2014-09-20 00:44:53.000 263 33481.32 540.20 2284.87 30.59 2014-09-20 00:44:54.000 263 33481.31 540.21 2284.87 30.59 2014-09-20 00:44:55.000 263 33481.37 540.24 2284.82 30.59 2014-09-20 00:44:56.000 263 33481.29 540.24 2284.80 30.59 2014-09-20 00:44:57.000 263 33481.18 540.24 2284.86 30.59 2014-09-20 00:44:58.000 263 33481.20 540.24 2284.92 30.59 2014-09-20 00:44:59.000 263 33481.28 540.21 2284.92 30.59 2014-09-20 00:45:00.000 263 33481.17 540.26 2284.90 30.59 2014-09-20 00:45:01.000 263 33481.24 540.24 2284.81 30.59 2014-09-20 00:45:02.000 263 33481.23 540.26 2284.88 30.59 2014-09-20 00:45:03.000 263 33481.32 540.25 2284.93 30.59 2014-09-20 00:45:04.000 263 33481.32 540.27 2284.95 30.59 2014-09-20 00:45:05.000 263 33481.26 540.28 2284.90 30.59 2014-09-20 00:45:06.000 263 33481.31 540.29 2284.87 30.59 2014-09-20 00:45:07.000 263 33481.43 540.26 2284.85 30.59 2014-09-20 00:45:08.000 263 33481.31 540.26 2284.82 30.59 2014-09-20 00:45:09.000 263 33481.30 540.21 2284.87 30.59 2014-09-20 00:45:10.000 263 33481.31 540.27 2284.87 30.59 2014-09-20 00:45:11.000 263 33481.31 540.25 2284.85 30.59 2014-09-20 00:45:12.000 263 33481.38 540.25 2284.87 30.59 2014-09-20 00:45:12.000 263 33481.43 540.26 2284.89 30.59 2014-09-20 00:45:14.000 263 33481.39 540.24 2284.87 30.59 2014-09-20 00:45:15.000 263 33481.44 540.29 2284.93 30.59 2014-09-20 00:45:16.000 263 33481.40 540.30 2284.83 30.59 2014-09-20 00:45:17.000 263 33481.37 540.31 2284.89 30.59 2014-09-20 00:45:18.000 263 33481.51 540.29 2284.88 30.59 2014-09-20 00:45:19.000 263 33481.43 540.28 2284.86 30.59 2014-09-20 00:45:20.000 263 33481.38 540.25 2284.86 30.59 2014-09-20 00:45:21.000 263 33481.44 540.27 2284.78 30.59 2014-09-20 00:45:22.000 263 33481.44 540.29 2284.85 30.59 2014-09-20 00:45:23.000 263 33481.35 540.32 2284.86 30.59 2014-09-20 00:45:24.000 263 33481.43 540.28 2284.80 30.59 2014-09-20 00:45:25.000 263 33481.50 540.29 2284.84 30.59 2014-09-20 00:45:25.000 263 33481.44 540.27 2284.84 30.59 2014-09-20 00:45:27.000 263 33481.39 540.30 2284.81 30.59 2014-09-20 00:45:28.000 263 33481.40 540.25 2284.85 30.59 2014-09-20 00:45:29.000 263 33481.38 540.35 2284.88 30.59 2014-09-20 00:45:30.000 263 33481.43 540.34 2284.90 30.59 2014-09-20 00:45:31.000 263 33481.52 540.33 2284.85 30.59 2014-09-20 00:45:32.000 263 33481.39 540.35 2284.80 30.59 2014-09-20 00:45:33.000 263 33481.56 540.33 2284.90 30.59 2014-09-20 00:45:34.000 263 33481.41 540.33 2284.84 30.59 2014-09-20 00:45:35.000 263 33481.42 540.35 2284.83 30.59 2014-09-20 00:45:36.000 263 33481.48 540.34 2284.83 30.59 2014-09-20 00:45:37.000 263 33481.57 540.35 2284.87 30.59 2014-09-20 00:45:38.000 263 33481.46 540.30 2284.89 30.59 2014-09-20 00:45:39.000 263 33481.49 540.34 2284.84 30.59 2014-09-20 00:45:40.000 263 33481.50 540.35 2284.80 30.59 2014-09-20 00:45:41.000 263 33481.50 540.40 2284.82 30.59 2014-09-20 00:45:42.000 263 33481.49 540.37 2284.84 30.59 2014-09-20 00:45:43.000 263 33481.46 540.34 2284.92 30.59 2014-09-20 00:45:44.000 263 33481.50 540.35 2284.87 30.59 2014-09-20 00:45:45.000 263 33481.58 540.38 2284.86 30.59 2014-09-20 00:45:46.000 263 33481.55 540.39 2284.87 30.59 2014-09-20 00:45:47.000 263 33481.53 540.40 2284.89 30.59 2014-09-20 00:45:48.000 263 33481.50 540.38 2284.78 30.59 2014-09-20 00:45:49.000 263 33481.46 540.37 2284.89 30.59 2014-09-20 00:45:50.000 263 33481.48 540.36 2284.86 30.59 2014-09-20 00:45:51.000 263 33481.54 540.34 2284.95 30.59 2014-09-20 00:45:52.000 263 33481.55 540.38 2284.83 30.59 2014-09-20 00:45:53.000 263 33481.48 540.38 2284.87 30.59 2014-09-20 00:45:54.000 263 33481.62 540.40 2284.84 30.59 2014-09-20 00:45:55.000 263 33481.49 540.37 2284.89 30.59 2014-09-20 00:45:56.000 263 33481.56 540.38 2284.87 30.59 2014-09-20 00:45:57.000 263 33481.52 540.41 2284.87 30.59 2014-09-20 00:45:58.000 263 33481.59 540.42 2284.91 30.59 2014-09-20 00:45:59.000 263 33481.53 540.40 2284.90 30.59 2014-09-20 00:46:00.000 263 33481.56 540.40 2284.85 30.59 2014-09-20 00:46:01.000 263 33481.63 540.40 2284.91 30.59 2014-09-20 00:46:02.000 263 33481.52 540.36 2284.89 30.59 2014-09-20 00:46:03.000 263 33481.61 540.43 2284.91 30.59 2014-09-20 00:46:04.000 263 33481.67 540.39 2284.83 30.59 2014-09-20 00:46:05.000 263 33481.57 540.40 2284.85 30.59 2014-09-20 00:46:06.000 263 33481.56 540.43 2284.87 30.59 2014-09-20 00:46:06.000 263 33481.58 540.41 2284.93 30.59 2014-09-20 00:46:08.000 263 33481.59 540.38 2284.93 30.59 2014-09-20 00:46:09.000 263 33481.56 540.44 2284.99 30.59 2014-09-20 00:46:10.000 263 33481.62 540.40 2284.85 30.59 2014-09-20 00:46:11.000 263 33481.77 540.43 2284.89 30.59 2014-09-20 00:46:12.000 263 33481.62 540.44 2284.99 30.59 2014-09-20 00:46:13.000 263 33481.67 540.43 2284.89 30.59 2014-09-20 00:46:14.000 263 33481.61 540.42 2284.90 30.59 2014-09-20 00:46:15.000 263 33481.65 540.43 2284.95 30.59 2014-09-20 00:46:16.000 263 33481.58 540.40 2284.90 30.59 2014-09-20 00:46:17.000 263 33481.58 540.46 2284.89 30.59 2014-09-20 00:46:18.000 263 33481.61 540.44 2284.86 30.59 2014-09-20 00:46:19.000 263 33481.71 540.46 2284.83 30.59 2014-09-20 00:46:19.000 263 33481.59 540.46 2284.88 30.59 2014-09-20 00:46:21.000 263 33481.55 540.44 2284.81 30.59 2014-09-20 00:46:22.000 263 33481.62 540.44 2284.92 30.59 2014-09-20 00:46:23.000 263 33481.68 540.43 2284.86 30.59 2014-09-20 00:46:24.000 263 33481.61 540.43 2284.89 30.59 2014-09-20 00:46:25.000 263 33481.55 540.49 2284.96 30.59 2014-09-20 00:46:26.000 263 33481.59 540.45 2284.93 30.59 2014-09-20 00:46:27.000 263 33481.62 540.46 2284.96 30.59 2014-09-20 00:46:28.000 263 33481.68 540.46 2284.83 30.59 2014-09-20 00:46:29.000 263 33481.68 540.48 2284.91 30.59 2014-09-20 00:46:30.000 263 33481.62 540.47 2284.87 30.59 2014-09-20 00:46:31.000 263 33481.61 540.44 2284.87 30.59 2014-09-20 00:46:32.000 263 33481.64 540.46 2284.79 30.59 2014-09-20 00:46:33.000 263 33481.69 540.45 2284.86 30.59 2014-09-20 00:46:34.000 263 33481.68 540.47 2284.90 30.59 2014-09-20 00:46:35.000 263 33481.69 540.47 2284.89 30.59 2014-09-20 00:46:36.000 263 33481.64 540.44 2284.87 30.59 2014-09-20 00:46:37.000 263 33481.72 540.44 2284.87 30.59 2014-09-20 00:46:38.000 263 33481.62 540.47 2284.86 30.59 2014-09-20 00:46:39.000 263 33481.57 540.50 2284.92 30.59 2014-09-20 00:46:40.000 263 33481.64 540.51 2284.84 30.59 2014-09-20 00:46:41.000 263 33481.68 540.50 2284.91 30.59 2014-09-20 00:46:42.000 263 33481.71 540.45 2284.90 30.59 2014-09-20 00:46:43.000 263 33481.65 540.50 2284.90 30.59 2014-09-20 00:46:44.000 263 33481.54 540.46 2284.95 30.59 2014-09-20 00:46:45.000 263 33481.67 540.48 2284.98 30.59 2014-09-20 00:46:46.000 263 33481.69 540.49 2284.96 30.59 2014-09-20 00:46:47.000 263 33481.71 540.48 2284.92 30.59 2014-09-20 00:46:48.000 263 33481.73 540.49 2284.89 30.59 2014-09-20 00:46:49.000 263 33481.74 540.52 2284.89 30.59 2014-09-20 00:46:50.000 263 33481.65 540.54 2284.95 30.59 2014-09-20 00:46:51.000 263 33481.69 540.53 2284.92 30.59 2014-09-20 00:46:52.000 263 33481.71 540.52 2285.02 30.59 2014-09-20 00:46:53.000 263 33481.67 540.52 2284.87 30.59 2014-09-20 00:46:54.000 263 33481.78 540.48 2284.93 30.59 2014-09-20 00:46:55.000 263 33481.65 540.52 2284.85 30.59 2014-09-20 00:46:56.000 263 33481.61 540.53 2284.81 30.59 2014-09-20 00:46:57.000 263 33481.70 540.51 2284.86 30.59 2014-09-20 00:46:58.000 263 33481.74 540.48 2284.87 30.59 2014-09-20 00:46:59.000 263 33481.67 540.52 2284.89 30.59 2014-09-20 00:47:00.000 263 33481.80 540.54 2284.96 30.59 2014-09-20 00:47:00.000 263 33481.62 540.53 2284.94 30.59 2014-09-20 00:47:02.000 263 33481.71 540.53 2284.90 30.59 2014-09-20 00:47:03.000 263 33481.68 540.53 2284.99 30.59 2014-09-20 00:47:04.000 263 33481.67 540.52 2284.98 30.59 2014-09-20 00:47:05.000 263 33481.68 540.52 2284.95 30.59 2014-09-20 00:47:06.000 263 33481.67 540.49 2284.92 30.59 2014-09-20 00:47:07.000 263 33481.78 540.53 2285.00 30.59 2014-09-20 00:47:08.000 263 33481.65 540.47 2284.96 30.59 2014-09-20 00:47:09.000 263 33481.74 540.50 2285.01 30.59 2014-09-20 00:47:10.000 263 33481.68 540.57 2284.91 30.59 2014-09-20 00:47:11.000 263 33481.69 540.53 2284.85 30.59 2014-09-20 00:47:12.000 263 33481.66 540.51 2284.86 30.59 2014-09-20 00:47:13.000 263 33481.71 540.60 2284.92 30.59 2014-09-20 00:47:13.000 263 33481.69 540.56 2284.88 30.59 2014-09-20 00:47:15.000 263 33481.74 540.50 2284.96 30.59 2014-09-20 00:47:16.000 263 33481.75 540.54 2284.88 30.59 2014-09-20 00:47:17.000 263 33481.72 540.51 2284.93 30.59 2014-09-20 00:47:18.000 263 33481.71 540.52 2284.86 30.59 2014-09-20 00:47:19.000 263 33481.75 540.57 2284.97 30.59 2014-09-20 00:47:20.000 263 33481.63 540.56 2284.98 30.59 2014-09-20 00:47:21.000 263 33481.80 540.53 2284.95 30.59 2014-09-20 00:47:22.000 263 33481.71 540.52 2284.83 30.59 2014-09-20 00:47:23.000 263 33481.76 540.56 2284.91 30.59 2014-09-20 00:47:24.000 263 33481.74 540.55 2284.91 30.59 2014-09-20 00:47:25.000 263 33481.70 540.54 2284.96 30.59 2014-09-20 00:47:26.000 263 33481.70 540.54 2284.92 30.59 2014-09-20 00:47:27.000 263 33481.76 540.53 2284.90 30.59 2014-09-20 00:47:28.000 263 33481.83 540.52 2284.87 30.59 2014-09-20 00:47:29.000 263 33481.78 540.58 2284.86 30.59 2014-09-20 00:47:30.000 263 33481.80 540.53 2284.90 30.59 2014-09-20 00:47:31.000 263 33481.77 540.54 2284.97 30.59 2014-09-20 00:47:32.000 263 33481.80 540.54 2284.94 30.59 2014-09-20 00:47:33.000 263 33481.74 540.56 2284.90 30.59 2014-09-20 00:47:34.000 263 33481.68 540.58 2284.91 30.59 2014-09-20 00:47:35.000 263 33481.71 540.57 2284.91 30.59 2014-09-20 00:47:36.000 263 33481.74 540.53 2284.92 30.59 2014-09-20 00:47:37.000 263 33481.81 540.58 2284.87 30.59 2014-09-20 00:47:38.000 263 33481.76 540.59 2284.89 30.59 2014-09-20 00:47:39.000 263 33481.78 540.59 2284.91 30.59 2014-09-20 00:47:40.000 263 33481.74 540.57 2284.86 30.59 2014-09-20 00:47:41.000 263 33481.80 540.58 2284.89 30.59 2014-09-20 00:47:42.000 263 33481.64 540.57 2284.99 30.59 2014-09-20 00:47:43.000 263 33481.81 540.61 2284.95 30.59 2014-09-20 00:47:44.000 263 33481.71 540.61 2284.95 30.59 2014-09-20 00:47:45.000 263 33481.74 540.59 2285.00 30.59 2014-09-20 00:47:46.000 263 33481.77 540.61 2284.87 30.59 2014-09-20 00:47:47.000 263 33481.76 540.61 2284.95 30.59 2014-09-20 00:47:48.000 263 33481.77 540.59 2284.91 30.59 2014-09-20 00:47:49.000 263 33481.77 540.58 2285.00 30.59 2014-09-20 00:47:50.000 263 33481.80 540.57 2284.99 30.59 2014-09-20 00:47:51.000 263 33481.75 540.54 2284.91 30.59 2014-09-20 00:47:52.000 263 33481.77 540.61 2284.99 30.59 2014-09-20 00:47:53.000 263 33481.80 540.55 2285.03 30.59 2014-09-20 00:47:54.000 263 33481.78 540.60 2284.90 30.59 2014-09-20 00:47:54.000 263 33481.77 540.62 2284.89 30.59 2014-09-20 00:47:56.000 263 33481.83 540.62 2284.95 30.59 2014-09-20 00:47:57.000 263 33481.77 540.61 2284.86 30.59 2014-09-20 00:47:58.000 263 33481.79 540.61 2284.95 30.59 2014-09-20 00:47:59.000 263 33481.81 540.63 2284.88 30.59 2014-09-20 00:48:00.000 263 33481.84 540.62 2284.87 30.59 2014-09-20 00:48:01.000 263 33481.77 540.65 2284.94 30.59 2014-09-20 00:48:02.000 263 33481.80 540.60 2284.89 30.59 2014-09-20 00:48:03.000 263 33481.75 540.65 2284.97 30.59 2014-09-20 00:48:04.000 263 33481.77 540.66 2285.02 30.59 2014-09-20 00:48:05.000 263 33481.70 540.65 2284.89 30.59 2014-09-20 00:48:06.000 263 33481.78 540.64 2284.91 30.59 2014-09-20 00:48:07.000 263 33481.66 540.65 2284.98 30.59 2014-09-20 00:48:07.000 263 33481.75 540.65 2284.92 30.59 2014-09-20 00:48:09.000 263 33481.78 540.61 2284.93 30.59 2014-09-20 00:48:10.000 263 33481.86 540.63 2284.94 30.59 2014-09-20 00:48:11.000 263 33481.71 540.57 2284.90 30.59 2014-09-20 00:48:12.000 263 33481.87 540.65 2284.96 30.59 2014-09-20 00:48:13.000 263 33481.81 540.65 2285.03 30.59 2014-09-20 00:48:14.000 263 33481.82 540.65 2284.99 30.59 2014-09-20 00:48:15.000 263 33481.86 540.63 2284.97 30.59 2014-09-20 00:48:16.000 263 33481.78 540.64 2284.96 30.59 2014-09-20 00:48:17.000 263 33481.93 540.63 2284.94 30.59 2014-09-20 00:48:18.000 263 33481.91 540.63 2284.96 30.59 2014-09-20 00:48:19.000 263 33481.96 540.63 2284.97 30.59 2014-09-20 00:48:20.000 263 33481.87 540.61 2284.93 30.59 2014-09-20 00:48:21.000 263 33481.96 540.64 2284.97 30.59 2014-09-20 00:48:22.000 263 33481.87 540.63 2284.89 30.59 2014-09-20 00:48:23.000 263 33481.92 540.66 2284.87 30.59 2014-09-20 00:48:24.000 263 33481.74 540.66 2284.91 30.59 2014-09-20 00:48:25.000 263 33482.08 540.63 2284.93 30.59 2014-09-20 00:48:26.000 263 33481.91 540.62 2284.90 30.59 2014-09-20 00:48:27.000 263 33481.90 540.70 2284.96 30.59 2014-09-20 00:48:28.000 263 33481.95 540.66 2284.89 30.59 2014-09-20 00:48:29.000 263 33481.90 540.64 2284.95 30.59 2014-09-20 00:48:30.000 263 33481.86 540.68 2284.99 30.59 2014-09-20 00:48:31.000 263 33481.95 540.65 2284.91 30.59 2014-09-20 00:48:32.000 263 33481.93 540.66 2284.82 30.59 2014-09-20 00:48:33.000 263 33481.94 540.70 2284.86 30.59 2014-09-20 00:48:34.000 263 33481.97 540.65 2284.90 30.59 2014-09-20 00:48:35.000 263 33481.93 540.66 2284.90 30.59 2014-09-20 00:48:36.000 263 33481.96 540.65 2284.92 30.59 2014-09-20 00:48:37.000 263 33481.96 540.70 2284.99 30.59 2014-09-20 00:48:38.000 263 33481.94 540.68 2284.99 30.59 2014-09-20 00:48:39.000 263 33482.05 540.65 2284.98 30.59 2014-09-20 00:48:40.000 263 33481.97 540.69 2284.96 30.59 2014-09-20 00:48:41.000 263 33481.90 540.66 2284.95 30.59 2014-09-20 00:48:42.000 263 33481.96 540.70 2284.90 30.59 2014-09-20 00:48:43.000 263 33481.93 540.70 2284.87 30.59 2014-09-20 00:48:44.000 263 33481.99 540.68 2284.90 30.59 2014-09-20 00:48:45.000 263 33481.90 540.65 2284.91 30.59 2014-09-20 00:48:46.000 263 33481.98 540.66 2284.91 30.59 2014-09-20 00:48:47.000 263 33481.97 540.67 2285.02 30.59 2014-09-20 00:48:48.000 263 33482.03 540.68 2284.89 30.59 2014-09-20 00:48:48.000 263 33481.97 540.70 2284.93 30.59 2014-09-20 00:48:50.000 263 33482.10 540.70 2284.90 30.59 2014-09-20 00:48:51.000 263 33482.02 540.68 2284.93 30.59 2014-09-20 00:48:52.000 263 33482.03 540.68 2284.96 30.59 2014-09-20 00:48:53.000 263 33481.99 540.70 2284.96 30.59 2014-09-20 00:48:54.000 263 33481.90 540.70 2284.91 30.59 2014-09-20 00:48:55.000 263 33482.00 540.70 2284.84 30.59 2014-09-20 00:48:56.000 263 33481.97 540.67 2284.90 30.59 2014-09-20 00:48:57.000 263 33482.03 540.66 2284.93 30.59 2014-09-20 00:48:58.000 263 33482.00 540.66 2284.91 30.59 2014-09-20 00:48:59.000 263 33482.02 540.70 2284.87 30.59 2014-09-20 00:49:00.000 263 33482.11 540.68 2284.90 30.59 2014-09-20 00:49:01.000 263 33482.06 540.73 2284.84 30.59 2014-09-20 00:49:01.000 263 33482.04 540.65 2284.91 30.59 2014-09-20 00:49:03.000 263 33482.12 540.68 2284.86 30.59 2014-09-20 00:49:04.000 263 33482.07 540.67 2284.89 30.59 2014-09-20 00:49:05.000 263 33482.11 540.68 2284.87 30.59 2014-09-20 00:49:06.000 263 33481.99 540.68 2284.84 30.59 2014-09-20 00:49:07.000 263 33482.09 540.68 2284.91 30.59 2014-09-20 00:49:08.000 263 33482.12 540.65 2284.84 30.59 2014-09-20 00:49:09.000 263 33482.08 540.65 2284.90 30.59 2014-09-20 00:49:10.000 263 33482.07 540.68 2284.83 30.59 2014-09-20 00:49:11.000 263 33482.08 540.66 2284.89 30.59 2014-09-20 00:49:12.000 263 33482.03 540.63 2284.79 30.59 2014-09-20 00:49:13.000 263 33482.12 540.64 2284.77 30.59 2014-09-20 00:49:14.000 263 33482.03 540.69 2284.86 30.59 2014-09-20 00:49:15.000 263 33482.12 540.61 2284.84 30.59 2014-09-20 00:49:16.000 263 33482.19 540.60 2284.90 30.59 2014-09-20 00:49:17.000 263 33482.17 540.65 2284.83 30.59 2014-09-20 00:49:18.000 263 33482.17 540.64 2284.97 30.59 2014-09-20 00:49:19.000 263 33482.15 540.64 2284.81 30.59 2014-09-20 00:49:20.000 263 33482.11 540.63 2284.72 30.59 2014-09-20 00:49:21.000 263 33482.14 540.61 2284.80 30.59 2014-09-20 00:49:22.000 263 33482.10 540.63 2284.88 30.59 2014-09-20 00:49:23.000 263 33482.15 540.62 2284.82 30.59 2014-09-20 00:49:24.000 263 33482.18 540.63 2284.81 30.59 2014-09-20 00:49:25.000 263 33482.09 540.65 2284.86 30.59 2014-09-20 00:49:26.000 263 33482.22 540.68 2284.83 30.59 2014-09-20 00:49:27.000 263 33482.18 540.66 2284.82 30.59 2014-09-20 00:49:28.000 263 33482.23 540.63 2284.86 30.59 2014-09-20 00:49:29.000 263 33482.25 540.66 2284.86 30.59 2014-09-20 00:49:30.000 263 33482.11 540.63 2284.87 30.59 2014-09-20 00:49:31.000 263 33482.12 540.67 2284.84 30.59 2014-09-20 00:49:32.000 263 33482.22 540.65 2284.80 30.59 2014-09-20 00:49:33.000 263 33482.11 540.66 2284.75 30.59 2014-09-20 00:49:34.000 263 33482.22 540.68 2284.75 30.59 2014-09-20 00:49:35.000 263 33482.19 540.63 2284.83 30.59 2014-09-20 00:49:36.000 263 33482.22 540.65 2284.90 30.59 2014-09-20 00:49:37.000 263 33482.19 540.65 2284.89 30.59 2014-09-20 00:49:38.000 263 33482.30 540.67 2284.80 30.59 2014-09-20 00:49:39.000 263 33482.29 540.67 2284.80 30.59 2014-09-20 00:49:40.000 263 33482.19 540.63 2284.90 30.59 2014-09-20 00:49:41.000 263 33482.19 540.62 2284.81 30.59 2014-09-20 00:49:42.000 263 33482.31 540.62 2284.73 30.59 2014-09-20 00:49:42.000 263 33482.20 540.64 2284.83 30.59 2014-09-20 00:49:44.000 263 33482.25 540.63 2284.82 30.59 2014-09-20 00:49:45.000 263 33482.27 540.60 2284.74 30.59 2014-09-20 00:49:46.000 263 33482.23 540.60 2284.83 30.59 2014-09-20 00:49:47.000 263 33482.25 540.61 2284.84 30.59 2014-09-20 00:49:48.000 263 33482.31 540.59 2284.89 30.59 2014-09-20 00:49:49.000 263 33482.16 540.62 2284.83 30.59 2014-09-20 00:49:50.000 263 33482.27 540.63 2284.80 30.59 2014-09-20 00:49:51.000 263 33482.33 540.62 2284.80 30.59 2014-09-20 00:49:52.000 263 33482.34 540.63 2284.88 30.59 2014-09-20 00:49:53.000 263 33482.25 540.61 2284.78 30.59 2014-09-20 00:49:54.000 263 33482.25 540.58 2284.83 30.59 2014-09-20 00:49:55.000 263 33482.27 540.62 2284.80 30.59 2014-09-20 00:49:55.000 263 33482.33 540.62 2284.81 30.59 2014-09-20 00:49:57.000 263 33482.32 540.60 2284.83 30.59 2014-09-20 00:49:58.000 263 33482.43 540.58 2284.71 30.59 2014-09-20 00:49:59.000 263 33482.34 540.59 2284.77 30.59 2014-09-20 00:50:00.000 263 33482.40 540.58 2284.81 30.59 2014-09-20 00:50:01.000 263 33482.46 540.58 2284.72 30.59 2014-09-20 00:50:02.000 263 33482.27 540.56 2284.73 30.59 2014-09-20 00:50:03.000 263 33482.38 540.58 2284.75 30.59 2014-09-20 00:50:04.000 263 33482.37 540.54 2284.74 30.59 2014-09-20 00:50:05.000 263 33482.40 540.58 2284.74 30.59 2014-09-20 00:50:06.000 263 33482.47 540.58 2284.71 30.59 2014-09-20 00:50:07.000 263 33482.36 540.57 2284.78 30.59 2014-09-20 00:50:08.000 263 33482.56 540.58 2284.77 30.59 2014-09-20 00:50:09.000 263 33482.38 540.56 2284.68 30.59 2014-09-20 00:50:10.000 263 33482.36 540.60 2284.79 30.59 2014-09-20 00:50:11.000 263 33482.42 540.59 2284.83 30.59 2014-09-20 00:50:12.000 263 33482.36 540.53 2284.74 30.59 2014-09-20 00:50:13.000 263 33482.41 540.63 2284.70 30.59 2014-09-20 00:50:14.000 263 33482.42 540.58 2284.66 30.59 2014-09-20 00:50:15.000 263 33482.39 540.55 2284.68 30.59 2014-09-20 00:50:16.000 263 33482.44 540.61 2284.80 30.59 2014-09-20 00:50:17.000 263 33482.34 540.61 2284.71 30.59 2014-09-20 00:50:18.000 263 33482.47 540.52 2284.73 30.59 2014-09-20 00:50:19.000 263 33482.37 540.61 2284.70 30.59 2014-09-20 00:50:20.000 263 33482.43 540.62 2284.73 30.59 2014-09-20 00:50:21.000 263 33482.30 540.59 2284.69 30.59 2014-09-20 00:50:22.000 263 33482.47 540.62 2284.83 30.59 2014-09-20 00:50:23.000 263 33482.36 540.63 2284.72 30.59 2014-09-20 00:50:24.000 263 33482.43 540.61 2284.71 30.59 2014-09-20 00:50:25.000 263 33482.32 540.62 2284.80 30.59 2014-09-20 00:50:26.000 263 33482.38 540.63 2284.74 30.59 2014-09-20 00:50:27.000 263 33482.40 540.61 2284.67 30.59 2014-09-20 00:50:28.000 263 33482.38 540.62 2284.75 30.59 2014-09-20 00:50:29.000 263 33482.40 540.63 2284.80 30.59 2014-09-20 00:50:30.000 263 33482.37 540.63 2284.70 30.59 2014-09-20 00:50:31.000 263 33482.34 540.65 2284.72 30.59 2014-09-20 00:50:32.000 263 33482.38 540.65 2284.72 30.59 2014-09-20 00:50:33.000 263 33482.38 540.64 2284.76 30.59 2014-09-20 00:50:34.000 263 33482.42 540.66 2284.79 30.59 2014-09-20 00:50:35.000 263 33482.43 540.63 2284.81 30.59 2014-09-20 00:50:36.000 263 33482.46 540.64 2284.76 30.59 2014-09-20 00:50:36.000 263 33482.30 540.63 2284.72 30.59 2014-09-20 00:50:38.000 263 33482.43 540.67 2284.77 30.59 2014-09-20 00:50:39.000 263 33482.34 540.63 2284.73 30.59 2014-09-20 00:50:40.000 263 33482.43 540.64 2284.81 30.59 2014-09-20 00:50:41.000 263 33482.32 540.62 2284.83 30.59 2014-09-20 00:50:42.000 263 33482.34 540.63 2284.78 30.59 2014-09-20 00:50:43.000 263 33482.43 540.63 2284.71 30.59 2014-09-20 00:50:44.000 263 33482.35 540.65 2284.79 30.59 2014-09-20 00:50:45.000 263 33482.29 540.64 2284.82 30.59 2014-09-20 00:50:46.000 263 33482.41 540.65 2284.80 30.59 2014-09-20 00:50:47.000 263 33482.39 540.66 2284.78 30.59 2014-09-20 00:50:48.000 263 33482.46 540.60 2284.73 30.59 2014-09-20 00:50:49.000 263 33482.47 540.65 2284.75 30.59 2014-09-20 00:50:49.000 263 33482.40 540.61 2284.81 30.59 2014-09-20 00:50:51.000 263 33482.38 540.63 2284.80 30.59 2014-09-20 00:50:52.000 263 33482.37 540.60 2284.65 30.59 2014-09-20 00:50:53.000 263 33482.42 540.62 2284.75 30.59 2014-09-20 00:50:54.000 263 33482.28 540.63 2284.71 30.59 2014-09-20 00:50:55.000 263 33482.43 540.63 2284.72 30.59 2014-09-20 00:50:56.000 263 33482.44 540.62 2284.78 30.59 2014-09-20 00:50:57.000 263 33482.50 540.62 2284.77 30.59 2014-09-20 00:50:58.000 263 33482.43 540.64 2284.75 30.59 2014-09-20 00:50:59.000 263 33482.44 540.65 2284.81 30.59 2014-09-20 00:51:00.000 263 33482.49 540.63 2284.83 30.59 2014-09-20 00:51:01.000 263 33482.46 540.64 2284.71 30.59 2014-09-20 00:51:02.000 263 33482.46 540.61 2284.74 30.59 2014-09-20 00:51:03.000 263 33482.47 540.60 2284.83 30.59 2014-09-20 00:51:04.000 263 33482.59 540.65 2284.73 30.59 2014-09-20 00:51:05.000 263 33482.44 540.61 2284.72 30.59 2014-09-20 00:51:06.000 263 33482.51 540.62 2284.73 30.59 2014-09-20 00:51:07.000 263 33482.44 540.65 2284.76 30.59 2014-09-20 00:51:08.000 263 33482.49 540.58 2284.75 30.59 2014-09-20 00:51:09.000 263 33482.57 540.58 2284.76 30.59 2014-09-20 00:51:10.000 263 33482.56 540.64 2284.73 30.59 2014-09-20 00:51:11.000 263 33482.51 540.61 2284.78 30.59 2014-09-20 00:51:12.000 263 33482.54 540.63 2284.74 30.59 2014-09-20 00:51:13.000 263 33482.57 540.65 2284.78 30.59 2014-09-20 00:51:14.000 263 33482.54 540.62 2284.74 30.59 2014-09-20 00:51:15.000 263 33482.54 540.62 2284.72 30.59 2014-09-20 00:51:16.000 263 33482.52 540.65 2284.77 30.59 2014-09-20 00:51:17.000 263 33482.58 540.72 2284.68 30.59 2014-09-20 00:51:18.000 263 33482.56 540.67 2284.71 30.59 2014-09-20 00:51:19.000 263 33482.50 540.63 2284.78 30.59 2014-09-20 00:51:20.000 263 33482.59 540.69 2284.77 30.59 2014-09-20 00:51:21.000 263 33482.53 540.66 2284.79 30.59 2014-09-20 00:51:22.000 263 33482.56 540.66 2284.74 30.59 2014-09-20 00:51:23.000 263 33482.55 540.67 2284.80 30.59 2014-09-20 00:51:24.000 263 33482.64 540.66 2284.78 30.59 2014-09-20 00:51:25.000 263 33482.51 540.72 2284.73 30.59 2014-09-20 00:51:26.000 263 33482.59 540.67 2284.75 30.59 2014-09-20 00:51:27.000 263 33482.52 540.68 2284.76 30.59 2014-09-20 00:51:28.000 263 33482.50 540.67 2284.71 30.59 2014-09-20 00:51:29.000 263 33482.57 540.71 2284.68 30.59 2014-09-20 00:51:30.000 263 33482.47 540.71 2284.75 30.59 2014-09-20 00:51:30.000 263 33482.63 540.71 2284.72 30.59 2014-09-20 00:51:32.000 263 33482.64 540.71 2284.77 30.59 2014-09-20 00:51:33.000 263 33482.64 540.70 2284.76 30.59 2014-09-20 00:51:34.000 263 33482.64 540.68 2284.81 30.59 2014-09-20 00:51:35.000 263 33482.63 540.71 2284.79 30.59 2014-09-20 00:51:36.000 263 33482.64 540.70 2284.75 30.59 2014-09-20 00:51:37.000 263 33482.58 540.77 2284.77 30.59 2014-09-20 00:51:38.000 263 33482.67 540.70 2284.77 30.59 2014-09-20 00:51:39.000 263 33482.64 540.66 2284.76 30.59 2014-09-20 00:51:40.000 263 33482.60 540.72 2284.72 30.59 2014-09-20 00:51:41.000 263 33482.65 540.72 2284.73 30.59 2014-09-20 00:51:42.000 263 33482.64 540.71 2284.78 30.59 2014-09-20 00:51:43.000 263 33482.68 540.76 2284.72 30.59 2014-09-20 00:51:43.000 263 33482.64 540.72 2284.74 30.59 2014-09-20 00:51:45.000 263 33482.59 540.72 2284.74 30.59 2014-09-20 00:51:46.000 263 33482.63 540.75 2284.75 30.59 2014-09-20 00:51:47.000 263 33482.64 540.76 2284.71 30.59 2014-09-20 00:51:48.000 263 33482.50 540.78 2284.74 30.59 2014-09-20 00:51:49.000 263 33482.57 540.76 2284.72 30.59 2014-09-20 00:51:50.000 263 33482.58 540.80 2284.74 30.59 2014-09-20 00:51:51.000 263 33482.56 540.78 2284.78 30.59 2014-09-20 00:51:52.000 263 33482.58 540.75 2284.80 30.59 2014-09-20 00:51:53.000 263 33482.65 540.74 2284.77 30.59 2014-09-20 00:51:54.000 263 33482.55 540.79 2284.81 30.59 2014-09-20 00:51:55.000 263 33482.64 540.77 2284.80 30.59 2014-09-20 00:51:56.000 263 33482.68 540.84 2284.75 30.59 2014-09-20 00:51:57.000 263 33482.64 540.82 2284.72 30.59 2014-09-20 00:51:58.000 263 33482.67 540.81 2284.76 30.59 2014-09-20 00:51:59.000 263 33482.57 540.79 2284.84 30.59 2014-09-20 00:52:00.000 263 33482.59 540.79 2284.74 30.59 2014-09-20 00:52:01.000 263 33482.61 540.78 2284.86 30.59 2014-09-20 00:52:02.000 263 33482.59 540.81 2284.75 30.59 2014-09-20 00:52:03.000 263 33482.57 540.78 2284.71 30.59 2014-09-20 00:52:04.000 263 33482.64 540.82 2284.79 30.59 2014-09-20 00:52:05.000 263 33482.65 540.85 2284.80 30.59 2014-09-20 00:52:06.000 263 33482.61 540.79 2284.77 30.59 2014-09-20 00:52:07.000 263 33482.49 540.84 2284.79 30.59 2014-09-20 00:52:08.000 263 33482.59 540.78 2284.86 30.59 2014-09-20 00:52:09.000 263 33482.55 540.81 2284.86 30.59 2014-09-20 00:52:10.000 263 33482.58 540.78 2284.80 30.59 2014-09-20 00:52:11.000 263 33482.59 540.84 2284.80 30.59 2014-09-20 00:52:12.000 263 33482.72 540.80 2284.80 30.59 2014-09-20 00:52:13.000 263 33482.77 540.79 2284.87 30.59 2014-09-20 00:52:14.000 263 33482.61 540.84 2284.78 30.59 2014-09-20 00:52:15.000 263 33482.67 540.82 2284.77 30.59 2014-09-20 00:52:16.000 263 33482.74 540.83 2284.83 30.59 2014-09-20 00:52:17.000 263 33482.76 540.80 2284.83 30.59 2014-09-20 00:52:18.000 263 33482.76 540.82 2284.77 30.59 2014-09-20 00:52:19.000 263 33482.70 540.86 2284.82 30.59 2014-09-20 00:52:20.000 263 33482.76 540.86 2284.72 30.59 2014-09-20 00:52:21.000 263 33482.75 540.81 2284.72 30.59 2014-09-20 00:52:22.000 263 33482.71 540.85 2284.79 30.59 2014-09-20 00:52:23.000 263 33482.72 540.88 2284.75 30.59 2014-09-20 00:52:24.000 263 33482.72 540.88 2284.79 30.59 2014-09-20 00:52:24.000 263 33482.72 540.87 2284.78 30.59 2014-09-20 00:52:26.000 263 33482.67 540.90 2284.85 30.59 2014-09-20 00:52:27.000 263 33482.66 540.87 2284.83 30.59 2014-09-20 00:52:28.000 263 33482.71 540.90 2284.80 30.59 2014-09-20 00:52:29.000 263 33482.69 540.86 2284.72 30.59 2014-09-20 00:52:30.000 263 33482.75 540.93 2284.74 30.59 2014-09-20 00:52:31.000 263 33482.69 540.88 2284.84 30.59 2014-09-20 00:52:32.000 263 33482.65 540.91 2284.80 30.59 2014-09-20 00:52:33.000 263 33482.67 540.90 2284.74 30.59 2014-09-20 00:52:34.000 263 33482.70 540.89 2284.79 30.59 2014-09-20 00:52:35.000 263 33482.71 540.91 2284.88 30.59 2014-09-20 00:52:36.000 263 33482.71 540.89 2284.75 30.59 2014-09-20 00:52:37.000 263 33482.65 540.88 2284.88 30.59 2014-09-20 00:52:37.000 263 33482.66 540.89 2284.84 30.59 2014-09-20 00:52:39.000 263 33482.59 540.93 2284.90 30.59 2014-09-20 00:52:40.000 263 33482.64 540.88 2284.80 30.59 2014-09-20 00:52:41.000 263 33482.59 540.93 2284.76 30.59 2014-09-20 00:52:42.000 263 33482.62 540.91 2284.80 30.59 2014-09-20 00:52:43.000 263 33482.57 540.97 2284.77 30.59 2014-09-20 00:52:44.000 263 33482.62 540.96 2284.90 30.59 2014-09-20 00:52:45.000 263 33482.59 540.98 2284.89 30.59 2014-09-20 00:52:46.000 263 33482.61 540.96 2284.78 30.59 2014-09-20 00:52:47.000 263 33482.67 540.95 2284.92 30.59 2014-09-20 00:52:48.000 263 33482.55 540.96 2284.86 30.59 2014-09-20 00:52:49.000 263 33482.55 540.97 2284.88 30.59 2014-09-20 00:52:50.000 263 33482.60 541.03 2284.80 30.59 2014-09-20 00:52:51.000 263 33482.60 540.98 2284.83 30.59 2014-09-20 00:52:52.000 263 33482.59 540.95 2284.89 30.59 2014-09-20 00:52:53.000 263 33482.57 540.97 2284.90 30.59 2014-09-20 00:52:54.000 263 33482.67 540.97 2284.91 30.59 2014-09-20 00:52:55.000 263 33482.57 541.00 2284.91 30.59 2014-09-20 00:52:56.000 263 33482.69 541.00 2284.84 30.59 2014-09-20 00:52:57.000 263 33482.63 540.96 2284.81 30.59 2014-09-20 00:52:58.000 263 33482.70 540.98 2284.90 30.59 2014-09-20 00:52:59.000 263 33482.70 540.99 2284.89 30.59 2014-09-20 00:53:00.000 263 33482.70 541.03 2284.83 30.59 2014-09-20 00:53:01.000 263 33482.73 541.00 2284.89 30.59 2014-09-20 00:53:02.000 263 33482.79 540.96 2284.87 30.59 2014-09-20 00:53:03.000 263 33482.77 540.93 2284.84 30.59 2014-09-20 00:53:04.000 263 33482.79 540.99 2284.85 30.59 2014-09-20 00:53:05.000 263 33482.83 540.96 2284.89 30.59 2014-09-20 00:53:06.000 263 33482.78 540.97 2284.87 30.59 2014-09-20 00:53:07.000 263 33482.80 540.99 2284.82 30.59 2014-09-20 00:53:08.000 263 33482.78 540.95 2284.85 30.59 2014-09-20 00:53:09.000 263 33482.77 540.97 2284.83 30.59 2014-09-20 00:53:10.000 263 33482.65 541.02 2284.86 30.59 2014-09-20 00:53:11.000 263 33482.79 541.02 2284.86 30.59 2014-09-20 00:53:12.000 263 33482.77 540.99 2284.81 30.59 2014-09-20 00:53:13.000 263 33482.77 541.05 2284.81 30.59 2014-09-20 00:53:14.000 263 33482.71 541.03 2284.91 30.59 2014-09-20 00:53:15.000 263 33482.75 541.05 2284.87 30.59 2014-09-20 00:53:16.000 263 33482.79 541.03 2284.89 30.59 2014-09-20 00:53:17.000 263 33482.76 541.03 2284.85 30.59 2014-09-20 00:53:18.000 263 33482.80 541.09 2284.90 30.59 2014-09-20 00:53:18.000 263 33482.75 541.07 2284.85 30.59 2014-09-20 00:53:20.000 263 33482.78 541.03 2284.93 30.59 2014-09-20 00:53:21.000 263 33482.71 541.05 2284.92 30.59 2014-09-20 00:53:22.000 263 33482.80 541.05 2284.79 30.59 2014-09-20 00:53:23.000 263 33482.74 541.04 2284.86 30.59 2014-09-20 00:53:24.000 263 33482.78 541.08 2284.92 30.59 2014-09-20 00:53:25.000 263 33482.71 541.09 2284.88 30.59 2014-09-20 00:53:26.000 263 33482.73 541.06 2284.90 30.59 2014-09-20 00:53:27.000 263 33482.67 541.07 2284.81 30.59 2014-09-20 00:53:28.000 263 33482.70 541.08 2284.80 30.59 2014-09-20 00:53:29.000 263 33482.68 541.10 2284.89 30.59 2014-09-20 00:53:30.000 263 33482.64 541.07 2284.87 30.59 2014-09-20 00:53:31.000 263 33482.75 541.07 2284.93 30.59 2014-09-20 00:53:31.000 263 33482.74 541.10 2284.96 30.59 2014-09-20 00:53:33.000 263 33482.70 541.06 2284.92 30.59 2014-09-20 00:53:34.000 263 33482.59 541.11 2284.89 30.59 2014-09-20 00:53:35.000 263 33482.70 541.08 2284.87 30.59 2014-09-20 00:53:36.000 263 33482.67 541.13 2284.82 30.59 2014-09-20 00:53:37.000 263 33482.75 541.11 2284.89 30.59 2014-09-20 00:53:38.000 263 33482.73 541.14 2284.80 30.59 2014-09-20 00:53:39.000 263 33482.74 541.13 2284.81 30.59 2014-09-20 00:53:40.000 263 33482.80 541.13 2284.90 30.59 2014-09-20 00:53:41.000 263 33482.74 541.09 2284.86 30.59 2014-09-20 00:53:42.000 263 33482.74 541.13 2284.93 30.59 2014-09-20 00:53:43.000 263 33482.69 541.10 2284.95 30.59 2014-09-20 00:53:44.000 263 33482.84 541.14 2284.82 30.59 2014-09-20 00:53:45.000 263 33482.74 541.12 2284.79 30.59 2014-09-20 00:53:46.000 263 33482.75 541.12 2284.86 30.59 2014-09-20 00:53:47.000 263 33482.73 541.16 2284.96 30.59 2014-09-20 00:53:48.000 263 33482.75 541.11 2284.91 30.59 2014-09-20 00:53:49.000 263 33482.75 541.11 2284.90 30.59 2014-09-20 00:53:50.000 263 33482.74 541.16 2284.87 30.59 2014-09-20 00:53:51.000 263 33482.75 541.15 2284.84 30.59 2014-09-20 00:53:52.000 263 33482.86 541.13 2284.99 30.59 2014-09-20 00:53:53.000 263 33482.79 541.14 2284.87 30.59 2014-09-20 00:53:54.000 263 33482.83 541.15 2284.97 30.59 2014-09-20 00:53:55.000 263 33482.67 541.18 2284.91 30.59 2014-09-20 00:53:56.000 263 33482.89 541.17 2284.96 30.59 2014-09-20 00:53:57.000 263 33482.84 541.19 2284.93 30.59 2014-09-20 00:53:58.000 263 33482.74 541.23 2284.87 30.59 2014-09-20 00:53:59.000 263 33482.78 541.22 2284.93 30.59 2014-09-20 00:54:00.000 263 33482.82 541.20 2284.94 30.59 2014-09-20 00:54:01.000 263 33482.73 541.23 2284.94 30.59 2014-09-20 00:54:02.000 263 33482.82 541.20 2284.89 30.59 2014-09-20 00:54:03.000 263 33482.81 541.20 2284.90 30.59 2014-09-20 00:54:04.000 263 33482.87 541.21 2284.90 30.59 2014-09-20 00:54:05.000 263 33482.77 541.18 2284.95 30.59 2014-09-20 00:54:06.000 263 33482.71 541.20 2284.90 30.59 2014-09-20 00:54:07.000 263 33482.75 541.20 2284.86 30.59 2014-09-20 00:54:08.000 263 33482.82 541.22 2284.88 30.59 2014-09-20 00:54:09.000 263 33482.68 541.21 2284.88 30.59 2014-09-20 00:54:10.000 263 33482.78 541.24 2284.91 30.59 2014-09-20 00:54:11.000 263 33482.73 541.20 2284.90 30.59 2014-09-20 00:54:12.000 263 33482.79 541.21 2284.87 30.59 2014-09-20 00:54:12.000 263 33482.64 541.25 2284.89 30.59 2014-09-20 00:54:14.000 263 33482.70 541.27 2284.87 30.59 2014-09-20 00:54:15.000 263 33482.67 541.28 2284.91 30.59 2014-09-20 00:54:16.000 263 33482.72 541.28 2284.91 30.59 2014-09-20 00:54:17.000 263 33482.74 541.30 2284.87 30.59 2014-09-20 00:54:18.000 263 33482.73 541.23 2284.89 30.59 2014-09-20 00:54:19.000 263 33482.82 541.26 2284.91 30.59 2014-09-20 00:54:20.000 263 33482.71 541.27 2284.99 30.59 2014-09-20 00:54:21.000 263 33482.78 541.24 2284.90 30.59 2014-09-20 00:54:22.000 263 33482.73 541.28 2285.03 30.59 2014-09-20 00:54:23.000 263 33482.80 541.28 2284.77 30.59 2014-09-20 00:54:24.000 263 33482.73 541.26 2284.92 30.59 2014-09-20 00:54:25.000 263 33482.76 541.25 2284.90 30.59 2014-09-20 00:54:25.000 263 33482.86 541.23 2284.90 30.59 2014-09-20 00:54:27.000 263 33482.75 541.23 2284.90 30.59 2014-09-20 00:54:28.000 263 33482.81 541.28 2284.81 30.59 2014-09-20 00:54:29.000 263 33482.80 541.29 2284.90 30.59 2014-09-20 00:54:30.000 263 33482.83 541.33 2284.97 30.59 2014-09-20 00:54:31.000 263 33482.67 541.28 2284.89 30.59 2014-09-20 00:54:32.000 263 33482.91 541.25 2284.96 30.59 2014-09-20 00:54:33.000 263 33482.83 541.28 2284.86 30.59 2014-09-20 00:54:34.000 263 33482.78 541.27 2284.89 30.59 2014-09-20 00:54:35.000 263 33482.80 541.33 2284.92 30.59 2014-09-20 00:54:36.000 263 33482.76 541.33 2284.91 30.59 2014-09-20 00:54:37.000 263 33482.73 541.27 2284.82 30.59 2014-09-20 00:54:38.000 263 33482.74 541.30 2284.87 30.59 2014-09-20 00:54:39.000 263 33482.74 541.35 2284.84 30.59 2014-09-20 00:54:40.000 263 33482.73 541.37 2284.99 30.59 2014-09-20 00:54:41.000 263 33482.78 541.32 2284.96 30.59 2014-09-20 00:54:42.000 263 33482.77 541.36 2284.87 30.59 2014-09-20 00:54:43.000 263 33482.79 541.31 2284.94 30.59 2014-09-20 00:54:44.000 263 33482.82 541.32 2284.93 30.59 2014-09-20 00:54:45.000 263 33482.78 541.34 2284.93 30.59 2014-09-20 00:54:46.000 263 33482.83 541.31 2284.95 30.59 2014-09-20 00:54:47.000 263 33482.81 541.33 2284.93 30.59 2014-09-20 00:54:48.000 263 33482.74 541.36 2284.94 30.59 2014-09-20 00:54:49.000 263 33482.74 541.32 2284.86 30.59 2014-09-20 00:54:50.000 263 33482.85 541.34 2284.95 30.59 2014-09-20 00:54:51.000 263 33482.75 541.31 2284.97 30.59 2014-09-20 00:54:52.000 263 33482.80 541.30 2284.95 30.59 2014-09-20 00:54:53.000 263 33482.84 541.33 2284.91 30.59 2014-09-20 00:54:54.000 263 33482.74 541.32 2284.90 30.59 2014-09-20 00:54:55.000 263 33482.75 541.30 2285.00 30.59 2014-09-20 00:54:56.000 263 33482.78 541.36 2284.89 30.59 2014-09-20 00:54:57.000 263 33482.74 541.37 2284.86 30.59 2014-09-20 00:54:58.000 263 33482.83 541.37 2284.97 30.59 2014-09-20 00:54:59.000 263 33482.90 541.36 2284.91 30.59 2014-09-20 00:55:00.000 263 33482.74 541.35 2284.96 30.59 2014-09-20 00:55:01.000 263 33482.83 541.30 2284.89 30.59 2014-09-20 00:55:02.000 263 33482.67 541.34 2284.96 30.59 2014-09-20 00:55:03.000 263 33482.77 541.35 2284.89 30.59 2014-09-20 00:55:04.000 263 33482.83 541.37 2284.90 30.59 2014-09-20 00:55:05.000 263 33482.81 541.38 2284.97 30.59 2014-09-20 00:55:06.000 263 33482.83 541.35 2284.91 30.59 2014-09-20 00:55:06.000 263 33482.88 541.36 2284.99 30.59 2014-09-20 00:55:08.000 263 33482.89 541.37 2284.89 30.59 2014-09-20 00:55:09.000 263 33482.89 541.36 2284.95 30.59 2014-09-20 00:55:10.000 263 33482.81 541.41 2284.93 30.59 2014-09-20 00:55:11.000 263 33482.86 541.41 2284.95 30.59 2014-09-20 00:55:12.000 263 33482.87 541.37 2284.95 30.59 2014-09-20 00:55:13.000 263 33482.91 541.34 2284.89 30.59 2014-09-20 00:55:14.000 263 33482.85 541.38 2284.99 30.59 2014-09-20 00:55:15.000 263 33482.97 541.37 2284.99 30.59 2014-09-20 00:55:16.000 263 33482.85 541.38 2284.81 30.59 2014-09-20 00:55:17.000 263 33482.89 541.39 2284.89 30.59 2014-09-20 00:55:18.000 263 33482.90 541.38 2284.90 30.59 2014-09-20 00:55:19.000 263 33482.88 541.41 2284.96 30.59 2014-09-20 00:55:19.000 263 33483.04 541.38 2284.87 30.59 2014-09-20 00:55:21.000 263 33482.85 541.40 2284.91 30.59 2014-09-20 00:55:22.000 263 33482.90 541.37 2284.99 30.59 2014-09-20 00:55:23.000 263 33482.91 541.39 2284.87 30.59 2014-09-20 00:55:24.000 263 33482.97 541.39 2284.89 30.59 2014-09-20 00:55:25.000 263 33482.85 541.38 2284.95 30.59 2014-09-20 00:55:26.000 263 33482.92 541.43 2284.95 30.59 2014-09-20 00:55:27.000 263 33482.92 541.43 2284.85 30.59 2014-09-20 00:55:28.000 263 33482.87 541.48 2284.93 30.59 2014-09-20 00:55:29.000 263 33482.92 541.43 2284.90 30.59 2014-09-20 00:55:30.000 263 33482.83 541.41 2284.95 30.59 2014-09-20 00:55:31.000 263 33483.02 541.46 2284.87 30.59 2014-09-20 00:55:32.000 263 33482.74 541.47 2284.97 30.59 2014-09-20 00:55:33.000 263 33482.85 541.46 2284.89 30.59 2014-09-20 00:55:34.000 263 33482.93 541.41 2284.93 30.59 2014-09-20 00:55:35.000 263 33482.92 541.46 2284.89 30.59 2014-09-20 00:55:36.000 263 33482.84 541.45 2284.96 30.59 2014-09-20 00:55:37.000 263 33482.87 541.47 2284.91 30.59 2014-09-20 00:55:38.000 263 33483.01 541.43 2284.91 30.59 2014-09-20 00:55:39.000 263 33482.91 541.42 2284.90 30.59 2014-09-20 00:55:40.000 263 33482.93 541.45 2284.94 30.59 2014-09-20 00:55:41.000 263 33482.95 541.44 2284.90 30.59 2014-09-20 00:55:42.000 263 33482.86 541.42 2285.00 30.59 2014-09-20 00:55:43.000 263 33482.95 541.41 2284.93 30.59 2014-09-20 00:55:44.000 263 33482.82 541.45 2284.87 30.59 2014-09-20 00:55:45.000 263 33482.92 541.40 2284.98 30.59 2014-09-20 00:55:46.000 263 33482.94 541.47 2284.92 30.59 2014-09-20 00:55:47.000 263 33482.90 541.44 2284.97 30.59 2014-09-20 00:55:48.000 263 33483.00 541.45 2284.86 30.59 2014-09-20 00:55:49.000 263 33482.87 541.49 2284.87 30.59 2014-09-20 00:55:50.000 263 33482.81 541.46 2285.04 30.59 2014-09-20 00:55:51.000 263 33482.88 541.47 2284.99 30.59 2014-09-20 00:55:52.000 263 33482.94 541.42 2284.91 30.59 2014-09-20 00:55:53.000 263 33482.85 541.43 2284.85 30.59 2014-09-20 00:55:54.000 263 33482.90 541.48 2284.89 30.59 2014-09-20 00:55:55.000 263 33482.83 541.45 2284.95 30.59 2014-09-20 00:55:56.000 263 33482.98 541.45 2284.93 30.59 2014-09-20 00:55:57.000 263 33482.92 541.43 2284.84 30.59 2014-09-20 00:55:58.000 263 33482.88 541.45 2285.00 30.59 2014-09-20 00:55:59.000 263 33482.92 541.49 2284.93 30.59 2014-09-20 00:56:00.000 263 33482.86 541.45 2284.99 30.59 2014-09-20 00:56:00.000 263 33482.92 541.47 2284.95 30.59 2014-09-20 00:56:02.000 263 33482.88 541.50 2284.92 30.59 2014-09-20 00:56:03.000 263 33482.89 541.49 2284.90 30.59 2014-09-20 00:56:04.000 263 33482.92 541.49 2284.87 30.59 2014-09-20 00:56:05.000 263 33482.93 541.47 2284.89 30.59 2014-09-20 00:56:06.000 263 33482.85 541.47 2284.90 30.59 2014-09-20 00:56:07.000 263 33483.01 541.49 2284.89 30.59 2014-09-20 00:56:08.000 263 33482.86 541.45 2284.95 30.59 2014-09-20 00:56:09.000 263 33482.95 541.45 2284.90 30.59 2014-09-20 00:56:10.000 263 33482.98 541.48 2284.92 30.59 2014-09-20 00:56:11.000 263 33482.98 541.44 2284.95 30.59 2014-09-20 00:56:12.000 263 33482.95 541.43 2284.95 30.59 2014-09-20 00:56:13.000 263 33482.90 541.45 2284.97 30.59 2014-09-20 00:56:13.000 263 33483.01 541.47 2284.89 30.59 2014-09-20 00:56:15.000 263 33482.96 541.43 2284.93 30.59 2014-09-20 00:56:16.000 263 33483.02 541.46 2284.93 30.59 2014-09-20 00:56:17.000 263 33482.94 541.42 2284.96 30.59 2014-09-20 00:56:18.000 263 33482.94 541.42 2284.95 30.59 2014-09-20 00:56:19.000 263 33482.94 541.47 2284.96 30.59 2014-09-20 00:56:20.000 263 33482.81 541.47 2284.96 30.59 2014-09-20 00:56:21.000 263 33482.92 541.47 2284.97 30.59 2014-09-20 00:56:22.000 263 33483.03 541.48 2284.89 30.59 2014-09-20 00:56:23.000 263 33482.92 541.50 2284.98 30.59 2014-09-20 00:56:24.000 263 33482.98 541.50 2284.84 30.59 2014-09-20 00:56:25.000 263 33482.97 541.48 2284.91 30.59 2014-09-20 00:56:26.000 263 33482.82 541.53 2284.90 30.59 2014-09-20 00:56:27.000 263 33482.94 541.49 2284.89 30.59 2014-09-20 00:56:28.000 263 33482.89 541.49 2284.91 30.59 2014-09-20 00:56:29.000 263 33482.93 541.49 2284.81 30.59 2014-09-20 00:56:30.000 263 33482.93 541.55 2284.91 30.59 2014-09-20 00:56:31.000 263 33483.02 541.50 2284.97 30.59 2014-09-20 00:56:32.000 263 33483.04 541.49 2284.90 30.59 2014-09-20 00:56:33.000 263 33482.99 541.49 2284.91 30.59 2014-09-20 00:56:34.000 263 33482.98 541.49 2284.99 30.59 2014-09-20 00:56:35.000 263 33483.03 541.48 2284.95 30.59 2014-09-20 00:56:36.000 263 33482.95 541.50 2284.92 30.59 2014-09-20 00:56:37.000 263 33482.94 541.48 2284.99 30.59 2014-09-20 00:56:38.000 263 33483.02 541.46 2284.89 30.59 2014-09-20 00:56:39.000 263 33482.95 541.50 2284.91 30.59 2014-09-20 00:56:40.000 263 33483.01 541.51 2284.89 30.59 2014-09-20 00:56:41.000 263 33482.98 541.53 2284.90 30.59 2014-09-20 00:56:42.000 263 33483.04 541.53 2284.96 30.59 2014-09-20 00:56:43.000 263 33483.01 541.49 2284.95 30.59 2014-09-20 00:56:44.000 263 33482.97 541.50 2284.94 30.59 2014-09-20 00:56:45.000 263 33482.93 541.51 2284.96 30.59 2014-09-20 00:56:46.000 263 33482.97 541.51 2284.89 30.59 2014-09-20 00:56:47.000 263 33482.90 541.55 2284.88 30.59 2014-09-20 00:56:48.000 263 33482.95 541.51 2284.90 30.59 2014-09-20 00:56:49.000 263 33482.98 541.52 2284.96 30.59 2014-09-20 00:56:50.000 263 33482.78 541.57 2284.91 30.59 2014-09-20 00:56:51.000 263 33482.90 541.55 2284.89 30.59 2014-09-20 00:56:52.000 263 33482.86 541.59 2284.92 30.59 2014-09-20 00:56:53.000 263 33482.93 541.58 2284.85 30.59 2014-09-20 00:56:54.000 263 33482.86 541.55 2284.98 30.59 2014-09-20 00:56:54.000 263 33482.97 541.58 2284.95 30.59 2014-09-20 00:56:56.000 263 33482.90 541.60 2284.95 30.59 2014-09-20 00:56:57.000 263 33482.86 541.55 2284.96 30.59 2014-09-20 00:56:58.000 263 33482.99 541.56 2284.98 30.59 2014-09-20 00:56:59.000 263 33482.91 541.58 2284.99 30.59 2014-09-20 00:57:00.000 263 33482.89 541.58 2284.91 30.59 2014-09-20 00:57:01.000 263 33482.99 541.61 2284.99 30.59 2014-09-20 00:57:02.000 263 33482.88 541.57 2284.98 30.59 2014-09-20 00:57:03.000 263 33482.89 541.57 2284.99 30.59 2014-09-20 00:57:04.000 263 33482.95 541.58 2284.94 30.59 2014-09-20 00:57:05.000 263 33482.95 541.55 2284.95 30.59 2014-09-20 00:57:06.000 263 33482.85 541.58 2284.90 30.59 2014-09-20 00:57:07.000 263 33483.01 541.59 2285.01 30.59 2014-09-20 00:57:07.000 263 33482.88 541.57 2284.93 30.59 2014-09-20 00:57:09.000 263 33483.02 541.57 2284.96 30.59 2014-09-20 00:57:10.000 263 33482.95 541.59 2285.00 30.59 2014-09-20 00:57:11.000 263 33482.89 541.61 2284.96 30.59 2014-09-20 00:57:12.000 263 33482.95 541.59 2284.95 30.59 2014-09-20 00:57:13.000 263 33482.88 541.60 2284.96 30.59 2014-09-20 00:57:14.000 263 33483.01 541.58 2284.89 30.59 2014-09-20 00:57:15.000 263 33482.88 541.59 2284.87 30.59 2014-09-20 00:57:16.000 263 33482.91 541.60 2285.00 30.59 2014-09-20 00:57:17.000 263 33482.89 541.61 2284.99 30.59 2014-09-20 00:57:18.000 263 33483.00 541.60 2284.89 30.59 2014-09-20 00:57:19.000 263 33482.92 541.61 2284.99 30.59 2014-09-20 00:57:20.000 263 33483.01 541.62 2284.99 30.59 2014-09-20 00:57:21.000 263 33482.90 541.62 2284.96 30.59 2014-09-20 00:57:22.000 263 33482.99 541.67 2284.97 30.59 2014-09-20 00:57:23.000 263 33483.02 541.62 2285.03 30.59 2014-09-20 00:57:24.000 263 33482.90 541.68 2285.00 30.59 2014-09-20 00:57:25.000 263 33482.95 541.62 2284.92 30.59 2014-09-20 00:57:26.000 263 33482.88 541.64 2284.96 30.59 2014-09-20 00:57:27.000 263 33482.82 541.63 2285.00 30.59 2014-09-20 00:57:28.000 263 33482.90 541.69 2284.96 30.59 2014-09-20 00:57:29.000 263 33482.92 541.71 2284.97 30.59 2014-09-20 00:57:30.000 263 33482.90 541.64 2285.00 30.59 2014-09-20 00:57:31.000 263 33482.94 541.66 2285.03 30.59 2014-09-20 00:57:32.000 263 33482.98 541.68 2285.00 30.59 2014-09-20 00:57:33.000 263 33482.89 541.68 2284.94 30.59 2014-09-20 00:57:34.000 263 33482.88 541.66 2284.99 30.59 2014-09-20 00:57:35.000 263 33482.91 541.60 2285.05 30.59 2014-09-20 00:57:36.000 263 33482.85 541.70 2284.99 30.59 2014-09-20 00:57:37.000 263 33482.93 541.67 2285.01 30.59 2014-09-20 00:57:38.000 263 33482.95 541.66 2284.94 30.59 2014-09-20 00:57:39.000 263 33482.89 541.64 2284.98 30.59 2014-09-20 00:57:40.000 263 33482.89 541.66 2285.00 30.59 2014-09-20 00:57:41.000 263 33482.84 541.61 2285.08 30.59 2014-09-20 00:57:42.000 263 33482.85 541.67 2284.96 30.59 2014-09-20 00:57:43.000 263 33482.85 541.65 2284.99 30.59 2014-09-20 00:57:44.000 263 33482.92 541.70 2285.00 30.59 2014-09-20 00:57:45.000 263 33482.80 541.69 2285.04 30.59 2014-09-20 00:57:46.000 263 33482.83 541.71 2284.96 30.59 2014-09-20 00:57:47.000 263 33482.80 541.67 2285.04 30.59 2014-09-20 00:57:48.000 263 33482.85 541.72 2285.03 30.59 2014-09-20 00:57:48.000 263 33482.75 541.69 2284.97 30.59 2014-09-20 00:57:50.000 263 33482.83 541.73 2284.92 30.59 2014-09-20 00:57:51.000 263 33482.79 541.73 2284.97 30.59 2014-09-20 00:57:52.000 263 33482.86 541.70 2284.99 30.59 2014-09-20 00:57:53.000 263 33482.80 541.73 2284.97 30.59 2014-09-20 00:57:54.000 263 33482.71 541.73 2284.97 30.59 2014-09-20 00:57:55.000 263 33482.88 541.70 2285.04 30.59 2014-09-20 00:57:56.000 263 33482.77 541.72 2284.95 30.59 2014-09-20 00:57:57.000 263 33482.85 541.71 2284.93 30.59 2014-09-20 00:57:58.000 263 33482.91 541.68 2285.03 30.59 2014-09-20 00:57:59.000 263 33482.82 541.67 2285.01 30.59 2014-09-20 00:58:00.000 263 33482.82 541.72 2284.99 30.59 2014-09-20 00:58:01.000 263 33482.73 541.66 2284.96 30.59 2014-09-20 00:58:01.000 263 33482.90 541.71 2284.99 30.59 2014-09-20 00:58:03.000 263 33482.82 541.68 2285.00 30.59 2014-09-20 00:58:04.000 263 33482.80 541.67 2285.07 30.59 2014-09-20 00:58:05.000 263 33482.79 541.70 2285.02 30.59 2014-09-20 00:58:06.000 263 33482.79 541.70 2285.08 30.59 2014-09-20 00:58:07.000 263 33482.79 541.72 2284.96 30.59 2014-09-20 00:58:08.000 263 33482.82 541.69 2284.96 30.59 2014-09-20 00:58:09.000 263 33482.76 541.65 2284.93 30.59 2014-09-20 00:58:10.000 263 33482.73 541.73 2284.96 30.59 2014-09-20 00:58:11.000 263 33482.82 541.70 2284.98 30.59 2014-09-20 00:58:12.000 263 33482.89 541.71 2284.99 30.59 2014-09-20 00:58:13.000 263 33482.70 541.71 2285.05 30.59 2014-09-20 00:58:14.000 263 33482.82 541.70 2285.02 30.59 2014-09-20 00:58:15.000 263 33482.74 541.75 2285.03 30.59 2014-09-20 00:58:16.000 263 33482.70 541.69 2285.03 30.59 2014-09-20 00:58:17.000 263 33482.74 541.74 2285.00 30.59 2014-09-20 00:58:18.000 263 33482.80 541.70 2285.00 30.59 2014-09-20 00:58:19.000 263 33482.72 541.76 2285.06 30.59 2014-09-20 00:58:20.000 263 33482.69 541.73 2284.97 30.59 2014-09-20 00:58:21.000 263 33482.65 541.75 2285.04 30.59 2014-09-20 00:58:22.000 263 33482.67 541.69 2285.03 30.59 2014-09-20 00:58:23.000 263 33482.74 541.76 2285.02 30.59 2014-09-20 00:58:24.000 263 33482.68 541.77 2285.00 30.59 2014-09-20 00:58:25.000 263 33482.74 541.71 2285.02 30.59 2014-09-20 00:58:26.000 263 33482.75 541.75 2285.11 30.59 2014-09-20 00:58:27.000 263 33482.68 541.72 2285.10 30.59 2014-09-20 00:58:28.000 263 33482.77 541.73 2285.10 30.59 2014-09-20 00:58:29.000 263 33482.74 541.72 2285.03 30.59 2014-09-20 00:58:30.000 263 33482.74 541.79 2285.00 30.59 2014-09-20 00:58:31.000 263 33482.64 541.73 2285.11 30.59 2014-09-20 00:58:32.000 263 33482.77 541.73 2285.04 30.59 2014-09-20 00:58:33.000 263 33482.69 541.73 2284.98 30.59 2014-09-20 00:58:34.000 263 33482.74 541.71 2285.11 30.59 2014-09-20 00:58:35.000 263 33482.74 541.77 2285.06 30.59 2014-09-20 00:58:36.000 263 33482.70 541.80 2284.95 30.59 2014-09-20 00:58:37.000 263 33482.71 541.79 2285.02 30.59 2014-09-20 00:58:38.000 263 33482.73 541.78 2285.02 30.59 2014-09-20 00:58:39.000 263 33482.70 541.76 2284.99 30.59 2014-09-20 00:58:40.000 263 33482.71 541.78 2284.99 30.59 2014-09-20 00:58:41.000 263 33482.75 541.80 2284.97 30.59 2014-09-20 00:58:42.000 263 33482.71 541.78 2285.00 30.59 2014-09-20 00:58:42.000 263 33482.65 541.81 2285.08 30.59 2014-09-20 00:58:44.000 263 33482.59 541.77 2285.09 30.59 2014-09-20 00:58:45.000 263 33482.65 541.78 2285.05 30.59 2014-09-20 00:58:46.000 263 33482.70 541.75 2285.02 30.59 2014-09-20 00:58:47.000 263 33482.68 541.76 2285.05 30.59 2014-09-20 00:58:48.000 263 33482.67 541.76 2285.01 30.59 2014-09-20 00:58:49.000 263 33482.70 541.82 2285.02 30.59 2014-09-20 00:58:50.000 263 33482.73 541.77 2285.10 30.59 2014-09-20 00:58:51.000 263 33482.67 541.73 2285.09 30.59 2014-09-20 00:58:52.000 263 33482.68 541.79 2284.97 30.59 2014-09-20 00:58:53.000 263 33482.76 541.78 2284.93 30.59 2014-09-20 00:58:54.000 263 33482.67 541.74 2284.93 30.59 2014-09-20 00:58:55.000 263 33482.67 541.79 2285.02 30.59 2014-09-20 00:58:55.000 263 33482.73 541.73 2285.08 30.59 2014-09-20 00:58:57.000 263 33482.68 541.75 2285.08 30.59 2014-09-20 00:58:58.000 263 33482.71 541.76 2285.06 30.59 2014-09-20 00:58:59.000 263 33482.70 541.79 2285.04 30.59 2014-09-20 00:59:00.000 263 33482.76 541.84 2285.06 30.59 2014-09-20 00:59:01.000 263 33482.74 541.77 2284.98 30.59 2014-09-20 00:59:02.000 263 33482.82 541.78 2285.07 30.59 2014-09-20 00:59:03.000 263 33482.71 541.81 2285.00 30.59 2014-09-20 00:59:04.000 263 33482.80 541.75 2285.09 30.59 2014-09-20 00:59:05.000 263 33482.79 541.78 2285.04 30.59 2014-09-20 00:59:06.000 263 33482.78 541.76 2285.06 30.59 2014-09-20 00:59:07.000 263 33482.62 541.78 2285.08 30.59 2014-09-20 00:59:08.000 263 33482.77 541.77 2285.08 30.59 2014-09-20 00:59:09.000 263 33482.72 541.78 2285.05 30.59 2014-09-20 00:59:10.000 263 33482.67 541.81 2284.99 30.59 2014-09-20 00:59:11.000 263 33482.64 541.82 2285.14 30.59 2014-09-20 00:59:12.000 263 33482.75 541.80 2285.02 30.59 2014-09-20 00:59:13.000 263 33482.65 541.79 2285.06 30.59 2014-09-20 00:59:14.000 263 33482.73 541.82 2285.06 30.59 2014-09-20 00:59:15.000 263 33482.67 541.79 2285.05 30.59 2014-09-20 00:59:16.000 263 33482.65 541.84 2284.95 30.59 2014-09-20 00:59:17.000 263 33482.66 541.82 2285.10 30.59 2014-09-20 00:59:18.000 263 33482.59 541.84 2285.11 30.59 2014-09-20 00:59:19.000 263 33482.67 541.85 2285.08 30.59 2014-09-20 00:59:20.000 263 33482.75 541.85 2285.08 30.59 2014-09-20 00:59:21.000 263 33482.68 541.84 2285.08 30.59 2014-09-20 00:59:22.000 263 33482.67 541.80 2285.11 30.59 2014-09-20 00:59:23.000 263 33482.62 541.83 2285.10 30.59 2014-09-20 00:59:24.000 263 33482.69 541.82 2285.05 30.59 2014-09-20 00:59:25.000 263 33482.69 541.81 2285.06 30.59 2014-09-20 00:59:26.000 263 33482.68 541.83 2284.97 30.59 2014-09-20 00:59:27.000 263 33482.71 541.83 2284.93 30.59 2014-09-20 00:59:28.000 263 33482.75 541.82 2285.04 30.59 2014-09-20 00:59:29.000 263 33482.73 541.80 2285.07 30.59 2014-09-20 00:59:30.000 263 33482.75 541.79 2284.99 30.59 2014-09-20 00:59:31.000 263 33482.65 541.75 2285.10 30.59 2014-09-20 00:59:32.000 263 33482.83 541.79 2284.97 30.59 2014-09-20 00:59:33.000 263 33482.74 541.80 2284.99 30.59 2014-09-20 00:59:34.000 263 33482.74 541.78 2285.00 30.59 2014-09-20 00:59:35.000 263 33482.77 541.80 2285.00 30.59 2014-09-20 00:59:36.000 263 33482.76 541.79 2284.93 30.59 2014-09-20 00:59:36.000 263 33482.73 541.82 2284.93 30.59 2014-09-20 00:59:38.000 263 33482.61 541.79 2285.00 30.59 2014-09-20 00:59:39.000 263 33482.74 541.77 2285.08 30.59 2014-09-20 00:59:40.000 263 33482.69 541.80 2284.97 30.59 2014-09-20 00:59:41.000 263 33482.70 541.78 2285.00 30.59 2014-09-20 00:59:42.000 263 33482.72 541.81 2285.00 30.59 2014-09-20 00:59:43.000 263 33482.69 541.80 2285.03 30.59 2014-09-20 00:59:44.000 263 33482.76 541.79 2284.96 30.59 2014-09-20 00:59:45.000 263 33482.68 541.80 2284.93 30.59 2014-09-20 00:59:46.000 263 33482.73 541.83 2284.94 30.59 2014-09-20 00:59:47.000 263 33482.74 541.77 2285.00 30.59 2014-09-20 00:59:48.000 263 33482.70 541.78 2285.05 30.59 2014-09-20 00:59:49.000 263 33482.73 541.78 2284.96 30.59 2014-09-20 00:59:49.000 263 33482.80 541.81 2285.01 30.59 2014-09-20 00:59:51.000 263 33482.82 541.80 2285.01 30.59 2014-09-20 00:59:52.000 263 33482.80 541.80 2285.06 30.59 2014-09-20 00:59:53.000 263 33482.73 541.81 2284.95 30.59 2014-09-20 00:59:54.000 263 33482.65 541.76 2284.97 30.59 2014-09-20 00:59:55.000 263 33482.74 541.83 2285.00 30.59 2014-09-20 00:59:56.000 263 33482.77 541.79 2284.99 30.59 2014-09-20 00:59:57.000 263 33482.67 541.76 2284.96 30.59 2014-09-20 00:59:58.000 263 33482.73 541.78 2284.96 30.59 2014-09-20 00:59:59.000 263 33482.70 541.80 2285.00 30.59 2014-09-20 01:00:00.000 263 33482.69 541.79 2284.95 30.59 2014-09-20 01:00:01.000 263 33482.71 541.78 2284.98 30.59 2014-09-20 01:00:02.000 263 33482.75 541.79 2285.05 30.59 2014-09-20 01:00:03.000 263 33482.59 541.78 2285.00 30.59 2014-09-20 01:00:04.000 263 33482.71 541.80 2284.95 30.59 2014-09-20 01:00:05.000 263 33482.69 541.75 2284.96 30.59 2014-09-20 01:00:06.000 263 33482.78 541.76 2284.86 30.59 2014-09-20 01:00:07.000 263 33482.64 541.82 2284.90 30.59 2014-09-20 01:00:08.000 263 33482.76 541.80 2285.03 30.59 2014-09-20 01:00:09.000 263 33482.58 541.79 2284.93 30.59 2014-09-20 01:00:10.000 263 33482.70 541.79 2285.01 30.59 2014-09-20 01:00:11.000 263 33482.64 541.77 2285.03 30.59 2014-09-20 01:00:12.000 263 33482.55 541.80 2285.02 30.59 2014-09-20 01:00:13.000 263 33482.67 541.82 2284.97 30.59 2014-09-20 01:00:14.000 263 33482.56 541.78 2284.97 30.59 2014-09-20 01:00:15.000 263 33482.60 541.78 2284.97 30.59 2014-09-20 01:00:16.000 263 33482.64 541.79 2284.99 30.59 2014-09-20 01:00:17.000 263 33482.61 541.81 2284.97 30.59 2014-09-20 01:00:18.000 263 33482.54 541.80 2284.93 30.59 2014-09-20 01:00:19.000 263 33482.65 541.76 2284.91 30.59 2014-09-20 01:00:20.000 263 33482.64 541.81 2284.90 30.59 2014-09-20 01:00:21.000 263 33482.60 541.79 2284.95 30.59 2014-09-20 01:00:22.000 263 33482.62 541.78 2285.03 30.59 2014-09-20 01:00:23.000 263 33482.61 541.78 2284.99 30.59 2014-09-20 01:00:24.000 263 33482.63 541.77 2284.97 30.59 2014-09-20 01:00:25.000 263 33482.63 541.74 2284.91 30.59 2014-09-20 01:00:26.000 263 33482.75 541.75 2284.92 30.59 2014-09-20 01:00:27.000 263 33482.61 541.76 2284.86 30.59 2014-09-20 01:00:28.000 263 33482.70 541.77 2284.95 30.59 2014-09-20 01:00:29.000 263 33482.65 541.78 2284.96 30.59 2014-09-20 01:00:30.000 263 33482.68 541.77 2284.87 30.59 2014-09-20 01:00:30.000 263 33482.82 541.75 2284.90 30.59 2014-09-20 01:00:32.000 263 33482.57 541.78 2285.02 30.59 2014-09-20 01:00:33.000 263 33482.62 541.75 2284.90 30.59 2014-09-20 01:00:34.000 263 33482.67 541.81 2284.92 30.59 2014-09-20 01:00:35.000 263 33482.73 541.77 2285.02 30.59 2014-09-20 01:00:36.000 263 33482.69 541.81 2284.90 30.59 2014-09-20 01:00:37.000 263 33482.74 541.76 2284.82 30.59 2014-09-20 01:00:38.000 263 33482.67 541.75 2285.00 30.59 2014-09-20 01:00:39.000 263 33482.64 541.75 2285.01 30.59 2014-09-20 01:00:40.000 263 33482.81 541.74 2284.94 30.59 2014-09-20 01:00:41.000 263 33482.79 541.71 2284.88 30.59 2014-09-20 01:00:42.000 263 33482.73 541.71 2284.90 30.59 2014-09-20 01:00:43.000 263 33482.77 541.76 2284.87 30.59 2014-09-20 01:00:43.000 263 33482.70 541.68 2284.78 30.59 2014-09-20 01:00:45.000 263 33482.79 541.65 2284.83 30.59 2014-09-20 01:00:46.000 263 33482.72 541.72 2284.87 30.59 2014-09-20 01:00:47.000 263 33482.81 541.69 2284.80 30.59 2014-09-20 01:00:48.000 263 33482.70 541.73 2284.85 30.59 2014-09-20 01:00:49.000 263 33482.79 541.70 2284.87 30.59 2014-09-20 01:00:50.000 263 33482.78 541.71 2284.84 30.59 2014-09-20 01:00:51.000 263 33482.71 541.70 2284.86 30.59 2014-09-20 01:00:52.000 263 33482.74 541.78 2284.90 30.59 2014-09-20 01:00:53.000 263 33482.83 541.76 2284.88 30.59 2014-09-20 01:00:54.000 263 33482.70 541.71 2284.90 30.59 2014-09-20 01:00:55.000 263 33482.71 541.68 2284.86 30.59 2014-09-20 01:00:56.000 263 33482.75 541.70 2284.87 30.59 2014-09-20 01:00:57.000 263 33482.67 541.70 2284.92 30.59 2014-09-20 01:00:58.000 263 33482.77 541.69 2284.89 30.59 2014-09-20 01:00:59.000 263 33482.77 541.70 2284.83 30.59 2014-09-20 01:01:00.000 263 33482.74 541.70 2284.87 30.59 2014-09-20 01:01:01.000 263 33482.73 541.74 2284.87 30.59 2014-09-20 01:01:02.000 263 33482.70 541.68 2284.97 30.59 2014-09-20 01:01:03.000 263 33482.76 541.67 2284.91 30.59 2014-09-20 01:01:04.000 263 33482.73 541.72 2284.88 30.59 2014-09-20 01:01:05.000 263 33482.74 541.69 2284.88 30.59 2014-09-20 01:01:06.000 263 33482.68 541.73 2284.97 30.59 2014-09-20 01:01:07.000 263 33482.77 541.71 2284.87 30.59 2014-09-20 01:01:08.000 263 33482.67 541.68 2284.86 30.59 2014-09-20 01:01:09.000 263 33482.77 541.68 2284.87 30.59 2014-09-20 01:01:10.000 263 33482.74 541.71 2284.90 30.59 2014-09-20 01:01:11.000 263 33482.71 541.68 2284.89 30.59 2014-09-20 01:01:12.000 263 33482.73 541.67 2284.90 30.59 2014-09-20 01:01:13.000 263 33482.81 541.65 2284.89 30.59 2014-09-20 01:01:14.000 263 33482.72 541.69 2284.84 30.59 2014-09-20 01:01:15.000 263 33482.74 541.68 2284.87 30.59 2014-09-20 01:01:16.000 263 33482.76 541.68 2284.95 30.59 2014-09-20 01:01:17.000 263 33482.88 541.67 2284.84 30.59 2014-09-20 01:01:18.000 263 33482.76 541.63 2284.88 30.59 2014-09-20 01:01:19.000 263 33482.80 541.62 2284.87 30.59 2014-09-20 01:01:20.000 263 33482.75 541.65 2284.83 30.59 2014-09-20 01:01:21.000 263 33482.68 541.69 2284.79 30.59 2014-09-20 01:01:22.000 263 33482.79 541.64 2284.88 30.59 2014-09-20 01:01:23.000 263 33482.75 541.70 2284.87 30.59 2014-09-20 01:01:24.000 263 33482.77 541.63 2284.88 30.59 2014-09-20 01:01:24.000 263 33482.85 541.68 2284.84 30.59 2014-09-20 01:01:26.000 263 33482.73 541.65 2284.91 30.59 2014-09-20 01:01:27.000 263 33482.78 541.67 2284.89 30.59 2014-09-20 01:01:28.000 263 33482.70 541.68 2284.77 30.59 2014-09-20 01:01:29.000 263 33482.79 541.67 2284.84 30.59 2014-09-20 01:01:30.000 263 33482.74 541.73 2284.81 30.59 2014-09-20 01:01:31.000 263 33482.73 541.66 2284.78 30.59 2014-09-20 01:01:32.000 263 33482.66 541.66 2284.88 30.59 2014-09-20 01:01:33.000 263 33482.70 541.66 2284.87 30.59 2014-09-20 01:01:34.000 263 33482.72 541.66 2284.89 30.59 2014-09-20 01:01:35.000 263 33482.73 541.65 2284.86 30.59 2014-09-20 01:01:36.000 263 33482.73 541.69 2284.81 30.59 2014-09-20 01:01:37.000 263 33482.71 541.70 2284.80 30.59 2014-09-20 01:01:37.000 263 33482.73 541.71 2284.81 30.59 2014-09-20 01:01:39.000 263 33482.68 541.67 2284.84 30.59 2014-09-20 01:01:40.000 263 33482.75 541.67 2284.89 30.59 2014-09-20 01:01:41.000 263 33482.74 541.68 2284.84 30.59 2014-09-20 01:01:42.000 263 33482.66 541.66 2284.84 30.59 2014-09-20 01:01:43.000 263 33482.67 541.66 2284.81 30.59 2014-09-20 01:01:44.000 263 33482.67 541.62 2284.92 30.59 2014-09-20 01:01:45.000 263 33482.59 541.62 2284.90 30.59 2014-09-20 01:01:46.000 263 33482.67 541.66 2284.81 30.59 2014-09-20 01:01:47.000 263 33482.77 541.67 2284.84 30.59 2014-09-20 01:01:48.000 263 33482.64 541.63 2284.87 30.59 2014-09-20 01:01:49.000 263 33482.86 541.68 2284.87 30.59 2014-09-20 01:01:50.000 263 33482.77 541.62 2284.82 30.59 2014-09-20 01:01:51.000 263 33482.80 541.62 2284.89 30.59 2014-09-20 01:01:52.000 263 33482.78 541.65 2284.79 30.59 2014-09-20 01:01:53.000 263 33482.84 541.62 2284.82 30.59 2014-09-20 01:01:54.000 263 33482.84 541.65 2284.82 30.59 2014-09-20 01:01:55.000 263 33482.84 541.64 2284.79 30.59 2014-09-20 01:01:56.000 263 33482.81 541.66 2284.83 30.59 2014-09-20 01:01:57.000 263 33482.84 541.66 2284.85 30.59 2014-09-20 01:01:58.000 263 33482.75 541.61 2284.81 30.59 2014-09-20 01:01:59.000 263 33482.86 541.62 2284.82 30.59 2014-09-20 01:02:00.000 263 33482.83 541.63 2284.79 30.59 2014-09-20 01:02:01.000 263 33482.89 541.59 2284.78 30.59 2014-09-20 01:02:02.000 263 33482.92 541.60 2284.81 30.59 2014-09-20 01:02:03.000 263 33482.83 541.57 2284.80 30.59 2014-09-20 01:02:04.000 263 33482.79 541.62 2284.84 30.59 2014-09-20 01:02:05.000 263 33482.90 541.59 2284.85 30.59 2014-09-20 01:02:06.000 263 33482.85 541.61 2284.86 30.59 2014-09-20 01:02:07.000 263 33482.85 541.66 2284.77 30.59 2014-09-20 01:02:08.000 263 33482.83 541.64 2284.83 30.59 2014-09-20 01:02:09.000 263 33482.85 541.64 2284.78 30.59 2014-09-20 01:02:10.000 263 33482.92 541.62 2284.82 30.59 2014-09-20 01:02:11.000 263 33482.82 541.63 2284.87 30.59 2014-09-20 01:02:12.000 263 33482.94 541.61 2284.85 30.59 2014-09-20 01:02:13.000 263 33482.89 541.61 2284.74 30.59 2014-09-20 01:02:14.000 263 33482.84 541.67 2284.80 30.59 2014-09-20 01:02:15.000 263 33482.73 541.69 2284.74 30.59 2014-09-20 01:02:16.000 263 33482.72 541.61 2284.79 30.59 2014-09-20 01:02:17.000 263 33482.85 541.62 2284.78 30.59 2014-09-20 01:02:18.000 263 33482.85 541.61 2284.75 30.59 2014-09-20 01:02:18.000 263 33482.79 541.59 2284.87 30.59 2014-09-20 01:02:20.000 263 33482.86 541.64 2284.87 30.59 2014-09-20 01:02:21.000 263 33482.86 541.64 2284.80 30.59 2014-09-20 01:02:22.000 263 33482.85 541.64 2284.79 30.59 2014-09-20 01:02:23.000 263 33482.85 541.64 2284.78 30.59 2014-09-20 01:02:24.000 263 33482.90 541.60 2284.77 30.59 2014-09-20 01:02:25.000 263 33482.77 541.61 2284.81 30.59 2014-09-20 01:02:26.000 263 33482.92 541.62 2284.73 30.59 2014-09-20 01:02:27.000 263 33483.01 541.64 2284.74 30.59 2014-09-20 01:02:28.000 263 33482.85 541.61 2284.75 30.59 2014-09-20 01:02:29.000 263 33482.85 541.62 2284.72 30.59 2014-09-20 01:02:30.000 263 33482.89 541.63 2284.69 30.59 2014-09-20 01:02:31.000 263 33482.74 541.62 2284.71 30.59 2014-09-20 01:02:31.000 263 33482.89 541.57 2284.78 30.59 2014-09-20 01:02:33.000 263 33482.95 541.63 2284.81 30.59 2014-09-20 01:02:34.000 263 33482.92 541.64 2284.74 30.59 2014-09-20 01:02:35.000 263 33482.82 541.59 2284.79 30.59 2014-09-20 01:02:36.000 263 33482.84 541.62 2284.69 30.59 2014-09-20 01:02:37.000 263 33482.80 541.60 2284.84 30.59 2014-09-20 01:02:38.000 263 33482.83 541.63 2284.81 30.59 2014-09-20 01:02:39.000 263 33482.89 541.62 2284.77 30.59 2014-09-20 01:02:40.000 263 33482.87 541.62 2284.84 30.59 2014-09-20 01:02:41.000 263 33482.93 541.60 2284.83 30.59 2014-09-20 01:02:42.000 263 33482.85 541.62 2284.85 30.59 2014-09-20 01:02:43.000 263 33482.83 541.60 2284.69 30.59 2014-09-20 01:02:44.000 263 33482.96 541.61 2284.69 30.59 2014-09-20 01:02:45.000 263 33482.79 541.61 2284.81 30.59 2014-09-20 01:02:46.000 263 33482.86 541.57 2284.86 30.59 2014-09-20 01:02:47.000 263 33482.93 541.64 2284.76 30.59 2014-09-20 01:02:48.000 263 33483.02 541.60 2284.83 30.59 2014-09-20 01:02:49.000 263 33482.89 541.59 2284.84 30.59 2014-09-20 01:02:50.000 263 33482.95 541.63 2284.85 30.59 2014-09-20 01:02:51.000 263 33482.88 541.55 2284.77 30.59 2014-09-20 01:02:52.000 263 33482.90 541.56 2284.83 30.59 2014-09-20 01:02:53.000 263 33482.92 541.58 2284.73 30.59 2014-09-20 01:02:54.000 263 33482.96 541.59 2284.80 30.59 2014-09-20 01:02:55.000 263 33482.93 541.61 2284.77 30.59 2014-09-20 01:02:56.000 263 33483.00 541.58 2284.77 30.59 2014-09-20 01:02:57.000 263 33482.88 541.62 2284.76 30.59 2014-09-20 01:02:58.000 263 33482.96 541.58 2284.78 30.59 2014-09-20 01:02:59.000 263 33482.99 541.55 2284.83 30.59 2014-09-20 01:03:00.000 263 33483.05 541.59 2284.72 30.59 2014-09-20 01:03:01.000 263 33483.00 541.58 2284.74 30.59 2014-09-20 01:03:02.000 263 33483.08 541.60 2284.79 30.59 2014-09-20 01:03:03.000 263 33483.05 541.60 2284.81 30.59 2014-09-20 01:03:04.000 263 33482.99 541.59 2284.80 30.59 2014-09-20 01:03:05.000 263 33483.02 541.58 2284.75 30.59 2014-09-20 01:03:06.000 263 33482.99 541.62 2284.90 30.59 2014-09-20 01:03:07.000 263 33482.98 541.59 2284.76 30.59 2014-09-20 01:03:08.000 263 33483.04 541.55 2284.81 30.59 2014-09-20 01:03:09.000 263 33482.96 541.57 2284.69 30.59 2014-09-20 01:03:10.000 263 33482.97 541.55 2284.71 30.59 2014-09-20 01:03:11.000 263 33483.01 541.61 2284.80 30.59 2014-09-20 01:03:12.000 263 33483.03 541.57 2284.77 30.59 2014-09-20 01:03:12.000 263 33482.88 541.60 2284.79 30.59 2014-09-20 01:03:14.000 263 33483.05 541.59 2284.77 30.59 2014-09-20 01:03:15.000 263 33482.93 541.62 2284.79 30.59 2014-09-20 01:03:16.000 263 33482.95 541.59 2284.77 30.59 2014-09-20 01:03:17.000 263 33482.94 541.62 2284.79 30.59 2014-09-20 01:03:18.000 263 33482.99 541.66 2284.80 30.59 2014-09-20 01:03:19.000 263 33482.94 541.68 2284.87 30.59 2014-09-20 01:03:20.000 263 33482.89 541.60 2284.78 30.59 2014-09-20 01:03:21.000 263 33483.02 541.66 2284.78 30.59 2014-09-20 01:03:22.000 263 33482.99 541.63 2284.81 30.59 2014-09-20 01:03:23.000 263 33483.00 541.63 2284.75 30.59 2014-09-20 01:03:24.000 263 33482.93 541.65 2284.84 30.59 2014-09-20 01:03:25.000 263 33482.87 541.65 2284.69 30.59 2014-09-20 01:03:25.000 263 33483.00 541.62 2284.80 30.59 2014-09-20 01:03:27.000 263 33482.88 541.63 2284.75 30.59 2014-09-20 01:03:28.000 263 33482.92 541.58 2284.77 30.59 2014-09-20 01:03:29.000 263 33482.95 541.62 2284.78 30.59 2014-09-20 01:03:30.000 263 33482.97 541.61 2284.75 30.59 2014-09-20 01:03:31.000 263 33482.88 541.67 2284.65 30.59 2014-09-20 01:03:32.000 263 33482.86 541.63 2284.83 30.59 2014-09-20 01:03:33.000 263 33482.89 541.63 2284.77 30.59 2014-09-20 01:03:34.000 263 33482.88 541.67 2284.78 30.59 2014-09-20 01:03:35.000 263 33482.97 541.63 2284.78 30.59 2014-09-20 01:03:36.000 263 33482.93 541.63 2284.83 30.59 2014-09-20 01:03:37.000 263 33482.98 541.63 2284.72 30.59 2014-09-20 01:03:38.000 263 33482.92 541.65 2284.74 30.59 2014-09-20 01:03:39.000 263 33482.96 541.63 2284.84 30.59 2014-09-20 01:03:40.000 263 33482.98 541.62 2284.78 30.59 2014-09-20 01:03:41.000 263 33482.92 541.62 2284.82 30.59 2014-09-20 01:03:42.000 263 33482.97 541.63 2284.85 30.59 2014-09-20 01:03:43.000 263 33482.89 541.62 2284.83 30.59 2014-09-20 01:03:44.000 263 33483.10 541.62 2284.78 30.59 2014-09-20 01:03:45.000 263 33482.92 541.64 2284.76 30.59 2014-09-20 01:03:46.000 263 33482.96 541.61 2284.62 30.59 2014-09-20 01:03:47.000 263 33483.05 541.63 2284.82 30.59 2014-09-20 01:03:48.000 263 33483.04 541.59 2284.76 30.59 2014-09-20 01:03:49.000 263 33482.98 541.61 2284.81 30.59 2014-09-20 01:03:50.000 263 33482.98 541.55 2284.84 30.59 2014-09-20 01:03:51.000 263 33482.97 541.58 2284.78 30.59 2014-09-20 01:03:52.000 263 33483.02 541.56 2284.76 30.59 2014-09-20 01:03:53.000 263 33482.91 541.58 2284.72 30.59 2014-09-20 01:03:54.000 263 33483.02 541.59 2284.79 30.59 2014-09-20 01:03:55.000 263 33482.98 541.58 2284.74 30.59 2014-09-20 01:03:56.000 263 33482.80 541.61 2284.83 30.59 2014-09-20 01:03:57.000 263 33483.13 541.58 2284.75 30.59 2014-09-20 01:03:58.000 263 33482.93 541.59 2284.69 30.59 2014-09-20 01:03:59.000 263 33482.96 541.63 2284.73 30.59 2014-09-20 01:04:00.000 263 33482.99 541.58 2284.78 30.59 2014-09-20 01:04:01.000 263 33483.04 541.60 2284.75 30.59 2014-09-20 01:04:02.000 263 33483.05 541.57 2284.84 30.59 2014-09-20 01:04:03.000 263 33483.02 541.63 2284.71 30.59 2014-09-20 01:04:04.000 263 33483.01 541.60 2284.72 30.59 2014-09-20 01:04:05.000 263 33483.03 541.62 2284.72 30.59 2014-09-20 01:04:06.000 263 33483.03 541.63 2284.83 30.59 2014-09-20 01:04:06.000 263 33483.15 541.62 2284.82 30.59 2014-09-20 01:04:08.000 263 33482.90 541.63 2284.74 30.59 2014-09-20 01:04:09.000 263 33483.12 541.64 2284.73 30.59 2014-09-20 01:04:10.000 263 33482.99 541.61 2284.81 30.59 2014-09-20 01:04:11.000 263 33483.01 541.59 2284.78 30.59 2014-09-20 01:04:12.000 263 33483.07 541.57 2284.77 30.59 2014-09-20 01:04:13.000 263 33482.98 541.58 2284.77 30.59 2014-09-20 01:04:14.000 263 33483.04 541.58 2284.76 30.59 2014-09-20 01:04:15.000 263 33482.99 541.58 2284.70 30.59 2014-09-20 01:04:16.000 263 33483.08 541.59 2284.74 30.59 2014-09-20 01:04:17.000 263 33483.03 541.58 2284.77 30.59 2014-09-20 01:04:18.000 263 33482.95 541.56 2284.73 30.59 2014-09-20 01:04:19.000 263 33482.98 541.57 2284.79 30.59 2014-09-20 01:04:19.000 263 33482.99 541.58 2284.75 30.59 2014-09-20 01:04:21.000 263 33483.05 541.58 2284.82 30.59 2014-09-20 01:04:22.000 263 33483.08 541.57 2284.74 30.59 2014-09-20 01:04:23.000 263 33483.07 541.64 2284.86 30.59 2014-09-20 01:04:24.000 263 33483.10 541.57 2284.75 30.59 2014-09-20 01:04:25.000 263 33482.99 541.62 2284.72 30.59 2014-09-20 01:04:26.000 263 33483.14 541.59 2284.80 30.59 2014-09-20 01:04:27.000 263 33483.07 541.60 2284.72 30.59 2014-09-20 01:04:28.000 263 33483.06 541.58 2284.65 30.59 2014-09-20 01:04:29.000 263 33483.05 541.56 2284.68 30.59 2014-09-20 01:04:30.000 263 33483.08 541.55 2284.76 30.59 2014-09-20 01:04:31.000 263 33483.10 541.59 2284.76 30.59 2014-09-20 01:04:32.000 263 33482.99 541.55 2284.81 30.59 2014-09-20 01:04:33.000 263 33483.01 541.57 2284.75 30.59 2014-09-20 01:04:34.000 263 33483.00 541.58 2284.68 30.59 2014-09-20 01:04:35.000 263 33482.99 541.56 2284.80 30.59 2014-09-20 01:04:36.000 263 33482.95 541.54 2284.74 30.59 2014-09-20 01:04:37.000 263 33483.08 541.60 2284.72 30.59 2014-09-20 01:04:38.000 263 33482.99 541.56 2284.76 30.59 2014-09-20 01:04:39.000 263 33483.05 541.57 2284.87 30.59 2014-09-20 01:04:40.000 263 33483.00 541.58 2284.81 30.59 2014-09-20 01:04:41.000 263 33482.98 541.56 2284.76 30.59 2014-09-20 01:04:42.000 263 33482.96 541.53 2284.75 30.59 2014-09-20 01:04:43.000 263 33482.95 541.53 2284.74 30.59 2014-09-20 01:04:44.000 263 33483.05 541.55 2284.78 30.59 2014-09-20 01:04:45.000 263 33482.93 541.58 2284.77 30.59 2014-09-20 01:04:46.000 263 33482.90 541.57 2284.78 30.59 2014-09-20 01:04:47.000 263 33482.95 541.55 2284.77 30.59 2014-09-20 01:04:48.000 263 33482.95 541.57 2284.81 30.59 2014-09-20 01:04:49.000 263 33483.06 541.55 2284.79 30.59 2014-09-20 01:04:50.000 263 33482.93 541.54 2284.69 30.59 2014-09-20 01:04:51.000 263 33483.05 541.59 2284.78 30.59 2014-09-20 01:04:52.000 263 33482.98 541.57 2284.81 30.59 2014-09-20 01:04:53.000 263 33482.92 541.57 2284.71 30.59 2014-09-20 01:04:54.000 263 33483.02 541.56 2284.85 30.59 2014-09-20 01:04:55.000 263 33482.93 541.54 2284.75 30.59 2014-09-20 01:04:56.000 263 33483.01 541.55 2284.77 30.59 2014-09-20 01:04:57.000 263 33483.05 541.57 2284.71 30.59 2014-09-20 01:04:58.000 263 33483.06 541.53 2284.66 30.59 2014-09-20 01:04:59.000 263 33483.15 541.56 2284.86 30.59 2014-09-20 01:05:00.000 263 33483.08 541.52 2284.78 30.59 2014-09-20 01:05:00.000 263 33482.99 541.53 2284.82 30.59 2014-09-20 01:05:02.000 263 33483.15 541.49 2284.76 30.59 2014-09-20 01:05:03.000 263 33483.06 541.43 2284.80 30.59 2014-09-20 01:05:04.000 263 33483.05 541.44 2284.78 30.59 2014-09-20 01:05:05.000 263 33483.16 541.51 2284.79 30.59 2014-09-20 01:05:06.000 263 33483.20 541.46 2284.68 30.59 2014-09-20 01:05:07.000 263 33483.21 541.47 2284.74 30.59 2014-09-20 01:05:08.000 263 33483.26 541.47 2284.69 30.59 2014-09-20 01:05:09.000 263 33483.23 541.45 2284.69 30.59 2014-09-20 01:05:10.000 263 33483.25 541.45 2284.69 30.59 2014-09-20 01:05:11.000 263 33483.24 541.43 2284.73 30.59 2014-09-20 01:05:12.000 263 33483.30 541.48 2284.69 30.59 2014-09-20 01:05:13.000 263 33483.33 541.45 2284.57 30.59 2014-09-20 01:05:13.000 263 33483.29 541.45 2284.74 30.59 2014-09-20 01:05:15.000 263 33483.27 541.46 2284.59 30.59 2014-09-20 01:05:16.000 263 33483.21 541.52 2284.66 30.59 2014-09-20 01:05:17.000 263 33483.26 541.48 2284.70 30.59 2014-09-20 01:05:18.000 263 33483.23 541.48 2284.74 30.59 2014-09-20 01:05:19.000 263 33483.21 541.43 2284.69 30.59 2014-09-20 01:05:20.000 263 33483.10 541.50 2284.65 30.59 2014-09-20 01:05:21.000 263 33483.12 541.54 2284.58 30.59 2014-09-20 01:05:22.000 263 33483.16 541.54 2284.64 30.59 2014-09-20 01:05:23.000 263 33483.07 541.50 2284.76 30.59 2014-09-20 01:05:24.000 263 33483.13 541.55 2284.73 30.59 2014-09-20 01:05:25.000 263 33483.14 541.53 2284.64 30.59 2014-09-20 01:05:26.000 263 33483.12 541.54 2284.66 30.59 2014-09-20 01:05:27.000 263 33483.05 541.50 2284.69 30.59 2014-09-20 01:05:28.000 263 33483.04 541.49 2284.72 30.59 2014-09-20 01:05:29.000 263 33482.99 541.55 2284.71 30.59 2014-09-20 01:05:30.000 263 33483.11 541.55 2284.62 30.59 2014-09-20 01:05:31.000 263 33483.13 541.53 2284.75 30.59 2014-09-20 01:05:32.000 263 33483.05 541.52 2284.71 30.59 2014-09-20 01:05:33.000 263 33483.20 541.54 2284.66 30.59 2014-09-20 01:05:34.000 263 33483.12 541.50 2284.72 30.59 2014-09-20 01:05:35.000 263 33483.20 541.49 2284.69 30.59 2014-09-20 01:05:36.000 263 33483.18 541.50 2284.75 30.59 2014-09-20 01:05:37.000 263 33483.14 541.50 2284.72 30.59 2014-09-20 01:05:38.000 263 33483.18 541.48 2284.69 30.59 2014-09-20 01:05:39.000 263 33483.18 541.52 2284.75 30.59 2014-09-20 01:05:40.000 263 33483.21 541.51 2284.75 30.59 2014-09-20 01:05:41.000 263 33483.16 541.48 2284.75 30.59 2014-09-20 01:05:42.000 263 33483.11 541.50 2284.67 30.59 2014-09-20 01:05:43.000 263 33483.14 541.51 2284.75 30.59 2014-09-20 01:05:44.000 263 33483.12 541.48 2284.80 30.59 2014-09-20 01:05:45.000 263 33483.11 541.48 2284.65 30.59 2014-09-20 01:05:46.000 263 33483.17 541.44 2284.68 30.59 2014-09-20 01:05:47.000 263 33483.12 541.45 2284.70 30.59 2014-09-20 01:05:48.000 263 33483.23 541.44 2284.71 30.59 2014-09-20 01:05:49.000 263 33483.27 541.39 2284.72 30.59 2014-09-20 01:05:50.000 263 33483.21 541.42 2284.64 30.59 2014-09-20 01:05:51.000 263 33483.23 541.45 2284.71 30.59 2014-09-20 01:05:52.000 263 33483.20 541.43 2284.71 30.59 2014-09-20 01:05:53.000 263 33483.30 541.45 2284.80 30.59 2014-09-20 01:05:54.000 263 33483.29 541.42 2284.74 30.59 2014-09-20 01:05:54.000 263 33483.31 541.41 2284.71 30.59 2014-09-20 01:05:56.000 263 33483.30 541.40 2284.64 30.59 2014-09-20 01:05:57.000 263 33483.34 541.40 2284.64 30.59 2014-09-20 01:05:58.000 263 33483.32 541.38 2284.72 30.59 2014-09-20 01:05:59.000 263 33483.39 541.43 2284.70 30.59 2014-09-20 01:06:00.000 263 33483.43 541.42 2284.63 30.59 2014-09-20 01:06:01.000 263 33483.44 541.38 2284.72 30.59 2014-09-20 01:06:02.000 263 33483.42 541.42 2284.72 30.59 2014-09-20 01:06:03.000 263 33483.32 541.41 2284.67 30.59 2014-09-20 01:06:04.000 263 33483.45 541.41 2284.67 30.59 2014-09-20 01:06:05.000 263 33483.32 541.36 2284.74 30.59 2014-09-20 01:06:06.000 263 33483.44 541.41 2284.68 30.59 2014-09-20 01:06:07.000 263 33483.29 541.34 2284.76 30.59 2014-09-20 01:06:07.000 263 33483.43 541.41 2284.66 30.59 2014-09-20 01:06:09.000 263 33483.36 541.40 2284.60 30.59 2014-09-20 01:06:10.000 263 33483.33 541.41 2284.57 30.59 2014-09-20 01:06:11.000 263 33483.30 541.34 2284.62 30.59 2014-09-20 01:06:12.000 263 33483.36 541.40 2284.67 30.59 2014-09-20 01:06:13.000 263 33483.25 541.36 2284.61 30.59 2014-09-20 01:06:14.000 263 33483.39 541.38 2284.58 30.59 2014-09-20 01:06:15.000 263 33483.39 541.36 2284.59 30.59 2014-09-20 01:06:16.000 263 33483.32 541.38 2284.65 30.59 2014-09-20 01:06:17.000 263 33483.36 541.37 2284.65 30.59 2014-09-20 01:06:18.000 263 33483.35 541.39 2284.62 30.59 2014-09-20 01:06:19.000 263 33483.35 541.37 2284.59 30.59 2014-09-20 01:06:20.000 263 33483.33 541.36 2284.61 30.59 2014-09-20 01:06:21.000 263 33483.33 541.42 2284.59 30.59 2014-09-20 01:06:22.000 263 33483.26 541.39 2284.69 30.59 2014-09-20 01:06:23.000 263 33483.34 541.41 2284.62 30.59 2014-09-20 01:06:24.000 263 33483.23 541.45 2284.67 30.59 2014-09-20 01:06:25.000 263 33483.33 541.42 2284.63 30.59 2014-09-20 01:06:26.000 263 33483.21 541.41 2284.62 30.59 2014-09-20 01:06:27.000 263 33483.30 541.44 2284.62 30.59 2014-09-20 01:06:28.000 263 33483.21 541.45 2284.56 30.59 2014-09-20 01:06:29.000 263 33483.18 541.42 2284.61 30.59 2014-09-20 01:06:30.000 263 33483.24 541.43 2284.66 30.59 2014-09-20 01:06:31.000 263 33483.12 541.44 2284.62 30.59 2014-09-20 01:06:32.000 263 33483.29 541.41 2284.66 30.59 2014-09-20 01:06:33.000 263 33483.26 541.39 2284.70 30.59 2014-09-20 01:06:34.000 263 33483.17 541.37 2284.65 30.59 2014-09-20 01:06:35.000 263 33483.29 541.41 2284.77 30.59 2014-09-20 01:06:36.000 263 33483.32 541.39 2284.69 30.59 2014-09-20 01:06:37.000 263 33483.26 541.37 2284.69 30.59 2014-09-20 01:06:38.000 263 33483.25 541.42 2284.78 30.59 2014-09-20 01:06:39.000 263 33483.40 541.36 2284.65 30.59 2014-09-20 01:06:40.000 263 33483.34 541.35 2284.64 30.59 2014-09-20 01:06:41.000 263 33483.33 541.34 2284.68 30.59 2014-09-20 01:06:42.000 263 33483.35 541.38 2284.65 30.59 2014-09-20 01:06:43.000 263 33483.29 541.34 2284.61 30.59 2014-09-20 01:06:44.000 263 33483.44 541.32 2284.66 30.59 2014-09-20 01:06:45.000 263 33483.26 541.34 2284.67 30.59 2014-09-20 01:06:46.000 263 33483.32 541.29 2284.64 30.59 2014-09-20 01:06:47.000 263 33483.40 541.29 2284.68 30.59 2014-09-20 01:06:48.000 263 33483.41 541.34 2284.69 30.59 2014-09-20 01:06:48.000 263 33483.43 541.33 2284.71 30.59 2014-09-20 01:06:50.000 263 33483.47 541.28 2284.61 30.59 2014-09-20 01:06:51.000 263 33483.51 541.32 2284.73 30.59 2014-09-20 01:06:52.000 263 33483.44 541.32 2284.72 30.59 2014-09-20 01:06:53.000 263 33483.41 541.31 2284.68 30.59 2014-09-20 01:06:54.000 263 33483.42 541.33 2284.68 30.59 2014-09-20 01:06:55.000 263 33483.36 541.30 2284.69 30.59 2014-09-20 01:06:56.000 263 33483.34 541.35 2284.65 30.59 2014-09-20 01:06:57.000 263 33483.49 541.33 2284.57 30.59 2014-09-20 01:06:58.000 263 33483.38 541.34 2284.62 30.59 2014-09-20 01:06:59.000 263 33483.42 541.34 2284.65 30.59 2014-09-20 01:07:00.000 263 33483.42 541.35 2284.66 30.59 2014-09-20 01:07:01.000 263 33483.42 541.36 2284.59 30.59 2014-09-20 01:07:01.000 263 33483.49 541.37 2284.72 30.59 2014-09-20 01:07:03.000 263 33483.51 541.34 2284.71 30.59 2014-09-20 01:07:04.000 263 33483.52 541.32 2284.71 30.59 2014-09-20 01:07:05.000 263 33483.50 541.29 2284.72 30.59 2014-09-20 01:07:06.000 263 33483.47 541.32 2284.64 30.59 2014-09-20 01:07:07.000 263 33483.52 541.28 2284.61 30.59 2014-09-20 01:07:08.000 263 33483.56 541.27 2284.72 30.59 2014-09-20 01:07:09.000 263 33483.73 541.29 2284.70 30.59 2014-09-20 01:07:10.000 263 33483.53 541.25 2284.65 30.59 2014-09-20 01:07:11.000 263 33483.60 541.26 2284.57 30.59 2014-09-20 01:07:12.000 263 33483.60 541.29 2284.65 30.59 2014-09-20 01:07:13.000 263 33483.48 541.30 2284.61 30.59 2014-09-20 01:07:14.000 263 33483.60 541.26 2284.57 30.59 2014-09-20 01:07:15.000 263 33483.55 541.26 2284.68 30.59 2014-09-20 01:07:16.000 263 33483.50 541.28 2284.73 30.59 2014-09-20 01:07:17.000 263 33483.59 541.27 2284.66 30.59 2014-09-20 01:07:18.000 263 33483.59 541.28 2284.66 30.59 2014-09-20 01:07:19.000 263 33483.57 541.30 2284.57 30.59 2014-09-20 01:07:20.000 263 33483.58 541.25 2284.65 30.59 2014-09-20 01:07:21.000 263 33483.60 541.25 2284.71 30.59 2014-09-20 01:07:22.000 263 33483.54 541.22 2284.66 30.59 2014-09-20 01:07:23.000 263 33483.55 541.23 2284.56 30.59 2014-09-20 01:07:24.000 263 33483.67 541.22 2284.64 30.59 2014-09-20 01:07:25.000 263 33483.55 541.26 2284.62 30.59 2014-09-20 01:07:26.000 263 33483.54 541.24 2284.59 30.59 2014-09-20 01:07:27.000 263 33483.49 541.27 2284.64 30.59 2014-09-20 01:07:28.000 263 33483.56 541.27 2284.59 30.59 2014-09-20 01:07:29.000 263 33483.55 541.25 2284.49 30.59 2014-09-20 01:07:30.000 263 33483.57 541.22 2284.65 30.59 2014-09-20 01:07:31.000 263 33483.51 541.27 2284.53 30.59 2014-09-20 01:07:32.000 263 33483.51 541.23 2284.53 30.59 2014-09-20 01:07:33.000 263 33483.58 541.25 2284.62 30.59 2014-09-20 01:07:34.000 263 33483.55 541.24 2284.65 30.59 2014-09-20 01:07:35.000 263 33483.59 541.25 2284.66 30.59 2014-09-20 01:07:36.000 263 33483.54 541.23 2284.62 30.59 2014-09-20 01:07:37.000 263 33483.65 541.25 2284.57 30.59 2014-09-20 01:07:38.000 263 33483.47 541.24 2284.66 30.59 2014-09-20 01:07:39.000 263 33483.56 541.25 2284.64 30.59 2014-09-20 01:07:40.000 263 33483.55 541.20 2284.61 30.59 2014-09-20 01:07:41.000 263 33483.55 541.22 2284.62 30.59 2014-09-20 01:07:42.000 263 33483.52 541.26 2284.59 30.59 2014-09-20 01:07:42.000 263 33483.61 541.17 2284.49 30.59 2014-09-20 01:07:44.000 263 33483.61 541.20 2284.62 30.59 2014-09-20 01:07:45.000 263 33483.67 541.18 2284.55 30.59 2014-09-20 01:07:46.000 263 33483.58 541.16 2284.59 30.59 2014-09-20 01:07:47.000 263 33483.64 541.18 2284.60 30.59 2014-09-20 01:07:48.000 263 33483.71 541.18 2284.62 30.59 2014-09-20 01:07:49.000 263 33483.71 541.18 2284.61 30.59 2014-09-20 01:07:50.000 263 33483.68 541.16 2284.59 30.59 2014-09-20 01:07:51.000 263 33483.64 541.17 2284.64 30.59 2014-09-20 01:07:52.000 263 33483.66 541.19 2284.54 30.59 2014-09-20 01:07:53.000 263 33483.71 541.14 2284.57 30.59 2014-09-20 01:07:54.000 263 33483.78 541.15 2284.59 30.59 2014-09-20 01:07:55.000 263 33483.77 541.15 2284.49 30.59 2014-09-20 01:07:55.000 263 33483.61 541.20 2284.62 30.59 2014-09-20 01:07:57.000 263 33483.66 541.18 2284.57 30.59 2014-09-20 01:07:58.000 263 33483.74 541.16 2284.55 30.59 2014-09-20 01:07:59.000 263 33483.69 541.12 2284.50 30.59 2014-09-20 01:08:00.000 263 33483.69 541.17 2284.64 30.59 2014-09-20 01:08:01.000 263 33483.70 541.17 2284.50 30.59 2014-09-20 01:08:02.000 263 33483.76 541.16 2284.52 30.59 2014-09-20 01:08:03.000 263 33483.64 541.17 2284.47 30.59 2014-09-20 01:08:04.000 263 33483.69 541.15 2284.49 30.59 2014-09-20 01:08:05.000 263 33483.73 541.16 2284.60 30.59 2014-09-20 01:08:06.000 263 33483.70 541.17 2284.52 30.59 2014-09-20 01:08:07.000 263 33483.63 541.16 2284.57 30.59 2014-09-20 01:08:08.000 263 33483.65 541.13 2284.53 30.59 2014-09-20 01:08:09.000 263 33483.73 541.16 2284.60 30.59 2014-09-20 01:08:10.000 263 33483.73 541.13 2284.53 30.59 2014-09-20 01:08:11.000 263 33483.68 541.13 2284.52 30.59 2014-09-20 01:08:12.000 263 33483.65 541.16 2284.59 30.59 2014-09-20 01:08:13.000 263 33483.71 541.18 2284.55 30.59 2014-09-20 01:08:14.000 263 33483.77 541.15 2284.59 30.59 2014-09-20 01:08:15.000 263 33483.71 541.15 2284.59 30.59 2014-09-20 01:08:16.000 263 33483.75 541.14 2284.55 30.59 2014-09-20 01:08:17.000 263 33483.71 541.16 2284.61 30.59 2014-09-20 01:08:18.000 263 33483.81 541.14 2284.56 30.59 2014-09-20 01:08:19.000 263 33483.76 541.15 2284.58 30.59 2014-09-20 01:08:20.000 263 33483.73 541.11 2284.62 30.59 2014-09-20 01:08:21.000 263 33483.85 541.13 2284.50 30.59 2014-09-20 01:08:22.000 263 33483.80 541.12 2284.55 30.59 2014-09-20 01:08:23.000 263 33483.79 541.13 2284.66 30.59 2014-09-20 01:08:24.000 263 33483.75 541.12 2284.57 30.59 2014-09-20 01:08:25.000 263 33483.77 541.14 2284.52 30.59 2014-09-20 01:08:26.000 263 33483.79 541.09 2284.51 30.59 2014-09-20 01:08:27.000 263 33483.78 541.12 2284.57 30.59 2014-09-20 01:08:28.000 263 33483.76 541.12 2284.61 30.59 2014-09-20 01:08:29.000 263 33483.83 541.12 2284.59 30.59 2014-09-20 01:08:30.000 263 33483.70 541.13 2284.46 30.59 2014-09-20 01:08:31.000 263 33483.85 541.09 2284.56 30.59 2014-09-20 01:08:32.000 263 33483.76 541.11 2284.52 30.59 2014-09-20 01:08:33.000 263 33483.75 541.14 2284.57 30.59 2014-09-20 01:08:34.000 263 33483.77 541.13 2284.57 30.59 2014-09-20 01:08:35.000 263 33483.75 541.11 2284.62 30.59 2014-09-20 01:08:36.000 263 33483.78 541.10 2284.55 30.59 2014-09-20 01:08:36.000 263 33483.80 541.14 2284.54 30.59 2014-09-20 01:08:38.000 263 33483.70 541.09 2284.57 30.59 2014-09-20 01:08:39.000 263 33483.90 541.09 2284.55 30.59 2014-09-20 01:08:40.000 263 33483.85 541.09 2284.55 30.59 2014-09-20 01:08:41.000 263 33483.89 541.11 2284.59 30.59 2014-09-20 01:08:42.000 263 33483.85 541.10 2284.56 30.59 2014-09-20 01:08:43.000 263 33483.82 541.07 2284.55 30.59 2014-09-20 01:08:44.000 263 33484.01 541.05 2284.59 30.59 2014-09-20 01:08:45.000 263 33483.95 541.11 2284.53 30.59 2014-09-20 01:08:46.000 263 33483.86 541.11 2284.54 30.59 2014-09-20 01:08:47.000 263 33483.88 541.04 2284.61 30.59 2014-09-20 01:08:48.000 263 33483.88 541.09 2284.58 30.59 2014-09-20 01:08:49.000 263 33483.87 541.04 2284.49 30.59 2014-09-20 01:08:49.000 263 33483.88 541.11 2284.59 30.59 2014-09-20 01:08:51.000 263 33483.95 541.11 2284.55 30.59 2014-09-20 01:08:52.000 263 33483.88 541.10 2284.59 30.59 2014-09-20 01:08:53.000 263 33483.88 541.12 2284.55 30.59 2014-09-20 01:08:54.000 263 33483.93 541.07 2284.47 30.59 2014-09-20 01:08:55.000 263 33483.81 541.11 2284.55 30.59 2014-09-20 01:08:56.000 263 33483.95 541.11 2284.53 30.59 2014-09-20 01:08:57.000 263 33483.92 541.11 2284.59 30.59 2014-09-20 01:08:58.000 263 33483.97 541.10 2284.62 30.59 2014-09-20 01:08:59.000 263 33484.03 541.07 2284.52 30.59 2014-09-20 01:09:00.000 263 33484.01 541.07 2284.54 30.59 2014-09-20 01:09:01.000 263 33484.06 541.11 2284.53 30.59 2014-09-20 01:09:02.000 263 33484.09 541.10 2284.61 30.59 2014-09-20 01:09:03.000 263 33484.06 541.05 2284.63 30.59 2014-09-20 01:09:04.000 263 33484.03 541.09 2284.56 30.59 2014-09-20 01:09:05.000 263 33484.01 541.08 2284.62 30.59 2014-09-20 01:09:06.000 263 33484.04 541.06 2284.55 30.59 2014-09-20 01:09:07.000 263 33484.04 541.06 2284.54 30.59 2014-09-20 01:09:08.000 263 33483.94 541.04 2284.65 30.59 2014-09-20 01:09:09.000 263 33483.98 541.06 2284.57 30.59 2014-09-20 01:09:10.000 263 33483.96 541.07 2284.56 30.59 2014-09-20 01:09:11.000 263 33483.99 541.11 2284.63 30.59 2014-09-20 01:09:12.000 263 33484.17 541.07 2284.64 30.59 2014-09-20 01:09:13.000 263 33484.01 541.09 2284.59 30.59 2014-09-20 01:09:14.000 263 33484.01 541.06 2284.62 30.59 2014-09-20 01:09:15.000 263 33483.95 541.11 2284.57 30.59 2014-09-20 01:09:16.000 263 33483.99 541.09 2284.56 30.59 2014-09-20 01:09:17.000 263 33484.13 541.04 2284.61 30.59 2014-09-20 01:09:18.000 263 33484.03 541.08 2284.59 30.59 2014-09-20 01:09:19.000 263 33484.07 541.09 2284.58 30.59 2014-09-20 01:09:20.000 263 33484.06 541.02 2284.55 30.59 2014-09-20 01:09:21.000 263 33483.96 541.10 2284.53 30.59 2014-09-20 01:09:22.000 263 33484.08 541.11 2284.57 30.59 2014-09-20 01:09:23.000 263 33484.08 541.11 2284.54 30.59 2014-09-20 01:09:24.000 263 33484.12 541.10 2284.57 30.59 2014-09-20 01:09:25.000 263 33484.05 541.04 2284.57 30.59 2014-09-20 01:09:26.000 263 33483.96 541.10 2284.54 30.59 2014-09-20 01:09:27.000 263 33484.25 541.11 2284.57 30.59 2014-09-20 01:09:28.000 263 33484.07 541.05 2284.49 30.59 2014-09-20 01:09:29.000 263 33484.13 541.06 2284.60 30.59 2014-09-20 01:09:30.000 263 33484.11 541.08 2284.59 30.59 2014-09-20 01:09:30.000 263 33484.02 541.10 2284.50 30.59 2014-09-20 01:09:32.000 263 33484.22 541.07 2284.65 30.59 2014-09-20 01:09:33.000 263 33484.06 541.11 2284.52 30.59 2014-09-20 01:09:34.000 263 33484.10 541.07 2284.46 30.59 2014-09-20 01:09:35.000 263 33484.13 541.08 2284.57 30.59 2014-09-20 01:09:36.000 263 33484.14 541.06 2284.55 30.59 2014-09-20 01:09:37.000 263 33484.18 541.05 2284.52 30.59 2014-09-20 01:09:38.000 263 33484.12 541.07 2284.62 30.59 2014-09-20 01:09:39.000 263 33484.17 541.02 2284.55 30.59 2014-09-20 01:09:40.000 263 33484.16 541.01 2284.61 30.59 2014-09-20 01:09:41.000 263 33484.17 541.04 2284.56 30.59 2014-09-20 01:09:42.000 263 33484.22 541.04 2284.60 30.59 2014-09-20 01:09:43.000 263 33484.19 541.03 2284.52 30.59 2014-09-20 01:09:43.000 263 33484.10 541.06 2284.61 30.59 2014-09-20 01:09:45.000 263 33484.26 541.05 2284.61 30.59 2014-09-20 01:09:46.000 263 33484.18 541.06 2284.54 30.59 2014-09-20 01:09:47.000 263 33484.19 541.03 2284.56 30.59 2014-09-20 01:09:48.000 263 33484.23 541.06 2284.59 30.59 2014-09-20 01:09:49.000 263 33484.25 541.05 2284.61 30.59 2014-09-20 01:09:50.000 263 33484.14 541.03 2284.53 30.59 2014-09-20 01:09:51.000 263 33484.16 541.03 2284.57 30.59 2014-09-20 01:09:52.000 263 33484.20 541.00 2284.55 30.59 2014-09-20 01:09:53.000 263 33484.14 541.00 2284.56 30.59 2014-09-20 01:09:54.000 263 33484.24 541.02 2284.59 30.59 2014-09-20 01:09:55.000 263 33484.20 541.03 2284.62 30.59 2014-09-20 01:09:56.000 263 33484.16 541.04 2284.54 30.59 2014-09-20 01:09:57.000 263 33484.31 541.00 2284.59 30.59 2014-09-20 01:09:58.000 263 33484.24 541.01 2284.53 30.59 2014-09-20 01:09:59.000 263 33484.12 541.07 2284.57 30.59 2014-09-20 01:10:00.000 263 33484.23 541.01 2284.59 30.59 2014-09-20 01:10:01.000 263 33484.22 540.99 2284.51 30.59 2014-09-20 01:10:02.000 263 33484.20 540.98 2284.52 30.59 2014-09-20 01:10:03.000 263 33484.22 541.05 2284.58 30.59 2014-09-20 01:10:04.000 263 33484.10 541.04 2284.59 30.59 2014-09-20 01:10:05.000 263 33484.16 541.04 2284.59 30.59 2014-09-20 01:10:06.000 263 33484.22 541.02 2284.65 30.59 2014-09-20 01:10:07.000 263 33484.10 541.06 2284.53 30.59 2014-09-20 01:10:08.000 263 33484.22 541.03 2284.50 30.59 2014-09-20 01:10:09.000 263 33484.16 541.05 2284.56 30.59 2014-09-20 01:10:10.000 263 33484.13 541.07 2284.56 30.59 2014-09-20 01:10:11.000 263 33484.16 541.04 2284.56 30.59 2014-09-20 01:10:12.000 263 33484.21 541.06 2284.60 30.59 2014-09-20 01:10:13.000 263 33484.26 541.09 2284.58 30.59 2014-09-20 01:10:14.000 263 33484.09 541.04 2284.66 30.59 2014-09-20 01:10:15.000 263 33484.28 541.02 2284.67 30.59 2014-09-20 01:10:16.000 263 33484.24 541.02 2284.64 30.59 2014-09-20 01:10:17.000 263 33484.28 541.02 2284.64 30.59 2014-09-20 01:10:18.000 263 33484.31 541.02 2284.69 30.59 2014-09-20 01:10:19.000 263 33484.22 540.96 2284.57 30.59 2014-09-20 01:10:20.000 263 33484.29 540.99 2284.65 30.59 2014-09-20 01:10:21.000 263 33484.29 540.97 2284.66 30.59 2014-09-20 01:10:22.000 263 33484.22 540.94 2284.61 30.59 2014-09-20 01:10:23.000 263 33484.22 541.02 2284.53 30.59 2014-09-20 01:10:24.000 263 33484.30 541.01 2284.66 30.59 2014-09-20 01:10:24.000 263 33484.32 540.97 2284.66 30.59 2014-09-20 01:10:26.000 263 33484.23 540.97 2284.65 30.59 2014-09-20 01:10:27.000 263 33484.21 540.99 2284.66 30.59 2014-09-20 01:10:28.000 263 33484.28 540.99 2284.64 30.59 2014-09-20 01:10:29.000 263 33484.28 541.00 2284.64 30.59 2014-09-20 01:10:30.000 263 33484.28 541.02 2284.56 30.59 2014-09-20 01:10:31.000 263 33484.17 541.00 2284.56 30.59 2014-09-20 01:10:32.000 263 33484.37 541.01 2284.64 30.59 2014-09-20 01:10:33.000 263 33484.29 541.01 2284.71 30.59 2014-09-20 01:10:34.000 263 33484.29 541.03 2284.60 30.59 2014-09-20 01:10:35.000 263 33484.33 540.99 2284.59 30.59 2014-09-20 01:10:36.000 263 33484.32 540.98 2284.64 30.59 2014-09-20 01:10:37.000 263 33484.27 541.00 2284.61 30.59 2014-09-20 01:10:37.000 263 33484.37 541.05 2284.66 30.59 2014-09-20 01:10:39.000 263 33484.37 540.98 2284.62 30.59 2014-09-20 01:10:40.000 263 33484.33 540.95 2284.62 30.59 2014-09-20 01:10:41.000 263 33484.28 541.02 2284.58 30.59 2014-09-20 01:10:42.000 263 33484.30 541.01 2284.59 30.59 2014-09-20 01:10:43.000 263 33484.28 541.02 2284.68 30.59 2014-09-20 01:10:44.000 263 33484.30 540.98 2284.55 30.59 2014-09-20 01:10:45.000 263 33484.29 541.03 2284.56 30.59 2014-09-20 01:10:46.000 263 33484.26 541.04 2284.49 30.59 2014-09-20 01:10:47.000 263 33484.28 540.97 2284.56 30.59 2014-09-20 01:10:48.000 263 33484.28 541.05 2284.53 30.59 2014-09-20 01:10:49.000 263 33484.26 541.06 2284.67 30.59 2014-09-20 01:10:50.000 263 33484.30 541.03 2284.66 30.59 2014-09-20 01:10:51.000 263 33484.28 541.05 2284.62 30.59 2014-09-20 01:10:52.000 263 33484.22 541.04 2284.62 30.59 2014-09-20 01:10:53.000 263 33484.26 541.05 2284.62 30.59 2014-09-20 01:10:54.000 263 33484.28 540.99 2284.65 30.59 2014-09-20 01:10:55.000 263 33484.27 541.03 2284.65 30.59 2014-09-20 01:10:56.000 263 33484.28 541.00 2284.66 30.59 2014-09-20 01:10:57.000 263 33484.32 541.02 2284.71 30.59 2014-09-20 01:10:58.000 263 33484.30 540.97 2284.71 30.59 2014-09-20 01:10:59.000 263 33484.36 541.00 2284.66 30.59 2014-09-20 01:11:00.000 263 33484.36 541.02 2284.70 30.59 2014-09-20 01:11:01.000 263 33484.28 541.01 2284.66 30.59 2014-09-20 01:11:02.000 263 33484.34 541.02 2284.71 30.59 2014-09-20 01:11:03.000 263 33484.27 540.97 2284.64 30.59 2014-09-20 01:11:04.000 263 33484.31 541.00 2284.56 30.59 2014-09-20 01:11:05.000 263 33484.33 540.99 2284.61 30.59 2014-09-20 01:11:06.000 263 33484.32 541.00 2284.62 30.59 2014-09-20 01:11:07.000 263 33484.36 540.98 2284.65 30.59 2014-09-20 01:11:08.000 263 33484.29 541.00 2284.64 30.59 2014-09-20 01:11:09.000 263 33484.33 541.00 2284.59 30.59 2014-09-20 01:11:10.000 263 33484.30 540.99 2284.65 30.59 2014-09-20 01:11:11.000 263 33484.27 541.00 2284.65 30.59 2014-09-20 01:11:12.000 263 33484.25 540.98 2284.62 30.59 2014-09-20 01:11:13.000 263 33484.29 541.04 2284.76 30.59 2014-09-20 01:11:14.000 263 33484.29 540.99 2284.71 30.59 2014-09-20 01:11:15.000 263 33484.39 541.03 2284.69 30.59 2014-09-20 01:11:16.000 263 33484.31 541.01 2284.69 30.59 2014-09-20 01:11:17.000 263 33484.31 541.04 2284.74 30.59 2014-09-20 01:11:18.000 263 33484.35 541.04 2284.67 30.59 2014-09-20 01:11:18.000 263 33484.34 541.04 2284.68 30.59 2014-09-20 01:11:20.000 263 33484.36 541.03 2284.75 30.59 2014-09-20 01:11:21.000 263 33484.45 541.01 2284.73 30.59 2014-09-20 01:11:22.000 263 33484.35 541.00 2284.69 30.59 2014-09-20 01:11:23.000 263 33484.35 541.02 2284.59 30.59 2014-09-20 01:11:24.000 263 33484.41 541.05 2284.75 30.59 2014-09-20 01:11:25.000 263 33484.48 540.98 2284.68 30.59 2014-09-20 01:11:26.000 263 33484.41 541.01 2284.69 30.59 2014-09-20 01:11:27.000 263 33484.44 541.03 2284.71 30.59 2014-09-20 01:11:28.000 263 33484.40 540.97 2284.71 30.59 2014-09-20 01:11:29.000 263 33484.40 541.05 2284.71 30.59 2014-09-20 01:11:30.000 263 33484.43 541.01 2284.71 30.59 2014-09-20 01:11:31.000 263 33484.34 541.00 2284.73 30.59 2014-09-20 01:11:31.000 263 33484.38 541.07 2284.68 30.59 2014-09-20 01:11:33.000 263 33484.32 541.03 2284.68 30.59 2014-09-20 01:11:34.000 263 33484.33 541.04 2284.65 30.59 2014-09-20 01:11:35.000 263 33484.32 541.04 2284.73 30.59 2014-09-20 01:11:36.000 263 33484.35 541.08 2284.73 30.59 2014-09-20 01:11:37.000 263 33484.25 541.05 2284.64 30.59 2014-09-20 01:11:38.000 263 33484.36 541.05 2284.77 30.59 2014-09-20 01:11:39.000 263 33484.42 541.03 2284.76 30.59 2014-09-20 01:11:40.000 263 33484.36 541.05 2284.75 30.59 2014-09-20 01:11:41.000 263 33484.27 541.03 2284.69 30.59 2014-09-20 01:11:42.000 263 33484.38 541.08 2284.77 30.59 2014-09-20 01:11:43.000 263 33484.41 541.05 2284.72 30.59 2014-09-20 01:11:44.000 263 33484.36 541.06 2284.73 30.59 2014-09-20 01:11:45.000 263 33484.20 541.10 2284.78 30.59 2014-09-20 01:11:46.000 263 33484.25 541.10 2284.72 30.59 2014-09-20 01:11:47.000 263 33484.29 541.05 2284.77 30.59 2014-09-20 01:11:48.000 263 33484.38 541.09 2284.77 30.59 2014-09-20 01:11:49.000 263 33484.43 541.07 2284.74 30.59 2014-09-20 01:11:50.000 263 33484.38 541.11 2284.82 30.59 2014-09-20 01:11:51.000 263 33484.34 541.04 2284.84 30.59 2014-09-20 01:11:52.000 263 33484.29 541.03 2284.78 30.59 2014-09-20 01:11:53.000 263 33484.41 541.08 2284.75 30.59 2014-09-20 01:11:54.000 263 33484.39 541.06 2284.83 30.59 2014-09-20 01:11:55.000 263 33484.47 541.03 2284.78 30.59 2014-09-20 01:11:56.000 263 33484.29 541.04 2284.78 30.59 2014-09-20 01:11:57.000 263 33484.36 541.07 2284.75 30.59 2014-09-20 01:11:58.000 263 33484.38 541.03 2284.80 30.59 2014-09-20 01:11:59.000 263 33484.33 541.08 2284.84 30.59 2014-09-20 01:12:00.000 263 33484.36 541.05 2284.75 30.59 2014-09-20 01:12:01.000 263 33484.18 541.06 2284.77 30.59 2014-09-20 01:12:02.000 263 33484.23 541.09 2284.74 30.59 2014-09-20 01:12:03.000 263 33484.30 541.07 2284.80 30.59 2014-09-20 01:12:04.000 263 33484.26 541.06 2284.78 30.59 2014-09-20 01:12:05.000 263 33484.30 541.06 2284.79 30.59 2014-09-20 01:12:06.000 263 33484.33 541.11 2284.77 30.59 2014-09-20 01:12:07.000 263 33484.35 541.09 2284.79 30.59 2014-09-20 01:12:08.000 263 33484.26 541.04 2284.82 30.59 2014-09-20 01:12:09.000 263 33484.22 541.09 2284.72 30.59 2014-09-20 01:12:10.000 263 33484.19 541.09 2284.72 30.59 2014-09-20 01:12:11.000 263 33484.28 541.11 2284.78 30.59 2014-09-20 01:12:12.000 263 33484.25 541.12 2284.84 30.59 2014-09-20 01:12:12.000 263 33484.31 541.13 2284.83 30.59 2014-09-20 01:12:14.000 263 33484.22 541.11 2284.79 30.59 2014-09-20 01:12:15.000 263 33484.32 541.14 2284.83 30.59 2014-09-20 01:12:16.000 263 33484.25 541.16 2284.83 30.59 2014-09-20 01:12:17.000 263 33484.35 541.14 2284.86 30.59 2014-09-20 01:12:18.000 263 33484.28 541.14 2284.88 30.59 2014-09-20 01:12:19.000 263 33484.33 541.11 2284.83 30.59 2014-09-20 01:12:20.000 263 33484.29 541.13 2284.84 30.59 2014-09-20 01:12:21.000 263 33484.36 541.11 2284.93 30.59 2014-09-20 01:12:22.000 263 33484.29 541.09 2284.88 30.59 2014-09-20 01:12:23.000 263 33484.26 541.14 2284.85 30.59 2014-09-20 01:12:24.000 263 33484.26 541.15 2284.86 30.59 2014-09-20 01:12:25.000 263 33484.35 541.10 2284.78 30.59 2014-09-20 01:12:25.000 263 33484.27 541.15 2284.91 30.59 2014-09-20 01:12:27.000 263 33484.33 541.12 2284.86 30.59 2014-09-20 01:12:28.000 263 33484.29 541.12 2284.89 30.59 2014-09-20 01:12:29.000 263 33484.27 541.14 2284.87 30.59 2014-09-20 01:12:30.000 263 33484.31 541.14 2284.77 30.59 2014-09-20 01:12:31.000 263 33484.28 541.17 2284.83 30.59 2014-09-20 01:12:32.000 263 33484.31 541.18 2284.77 30.59 2014-09-20 01:12:33.000 263 33484.23 541.19 2284.94 30.59 2014-09-20 01:12:34.000 263 33484.22 541.22 2284.90 30.59 2014-09-20 01:12:35.000 263 33484.25 541.12 2284.90 30.59 2014-09-20 01:12:36.000 263 33484.33 541.21 2284.93 30.59 2014-09-20 01:12:37.000 263 33484.21 541.20 2284.77 30.59 2014-09-20 01:12:38.000 263 33484.23 541.17 2284.86 30.59 2014-09-20 01:12:39.000 263 33484.26 541.16 2284.85 30.59 2014-09-20 01:12:40.000 263 33484.21 541.17 2284.86 30.59 2014-09-20 01:12:41.000 263 33484.27 541.20 2284.89 30.59 2014-09-20 01:12:42.000 263 33484.29 541.16 2284.86 30.59 2014-09-20 01:12:43.000 263 33484.29 541.15 2284.77 30.59 2014-09-20 01:12:44.000 263 33484.11 541.18 2284.85 30.59 2014-09-20 01:12:45.000 263 33484.22 541.20 2284.90 30.59 2014-09-20 01:12:46.000 263 33484.16 541.18 2284.88 30.59 2014-09-20 01:12:47.000 263 33484.16 541.14 2284.86 30.59 2014-09-20 01:12:48.000 263 33484.13 541.20 2284.79 30.59 2014-09-20 01:12:49.000 263 33484.19 541.19 2284.87 30.59 2014-09-20 01:12:50.000 263 33484.25 541.18 2284.89 30.59 2014-09-20 01:12:51.000 263 33484.18 541.23 2284.80 30.59 2014-09-20 01:12:52.000 263 33484.17 541.19 2284.80 30.59 2014-09-20 01:12:53.000 263 33484.20 541.21 2284.91 30.59 2014-09-20 01:12:54.000 263 33484.21 541.22 2284.92 30.59 2014-09-20 01:12:55.000 263 33484.22 541.19 2284.93 30.59 2014-09-20 01:12:56.000 263 33484.19 541.18 2284.86 30.59 2014-09-20 01:12:57.000 263 33484.26 541.23 2284.92 30.59 2014-09-20 01:12:58.000 263 33484.18 541.17 2284.94 30.59 2014-09-20 01:12:59.000 263 33484.24 541.15 2284.99 30.59 2014-09-20 01:13:00.000 263 33484.13 541.20 2284.97 30.59 2014-09-20 01:13:01.000 263 33484.18 541.20 2284.89 30.59 2014-09-20 01:13:02.000 263 33484.23 541.20 2284.96 30.59 2014-09-20 01:13:03.000 263 33484.12 541.20 2284.89 30.59 2014-09-20 01:13:04.000 263 33484.19 541.20 2284.86 30.59 2014-09-20 01:13:05.000 263 33484.14 541.16 2284.95 30.59 2014-09-20 01:13:06.000 263 33484.17 541.16 2285.00 30.59 2014-09-20 01:13:06.000 263 33484.14 541.20 2285.00 30.59 2014-09-20 01:13:08.000 263 33484.07 541.19 2284.96 30.59 2014-09-20 01:13:09.000 263 33484.21 541.24 2285.03 30.59 2014-09-20 01:13:10.000 263 33484.19 541.26 2285.00 30.59 2014-09-20 01:13:11.000 263 33484.17 541.20 2284.93 30.59 2014-09-20 01:13:12.000 263 33484.08 541.27 2284.97 30.59 2014-09-20 01:13:13.000 263 33484.07 541.25 2284.81 30.59 2014-09-20 01:13:14.000 263 33484.16 541.24 2284.95 30.59 2014-09-20 01:13:15.000 263 33484.10 541.29 2284.93 30.59 2014-09-20 01:13:16.000 263 33484.03 541.27 2284.93 30.59 2014-09-20 01:13:17.000 263 33484.08 541.21 2284.95 30.59 2014-09-20 01:13:18.000 263 33484.19 541.23 2284.98 30.59 2014-09-20 01:13:19.000 263 33484.15 541.19 2284.94 30.59 2014-09-20 01:13:19.000 263 33484.19 541.27 2284.91 30.59 2014-09-20 01:13:21.000 263 33484.01 541.25 2284.96 30.59 2014-09-20 01:13:22.000 263 33484.00 541.29 2284.92 30.59 2014-09-20 01:13:23.000 263 33484.10 541.21 2284.89 30.59 2014-09-20 01:13:24.000 263 33484.06 541.25 2285.00 30.59 2014-09-20 01:13:25.000 263 33484.07 541.26 2284.93 30.59 2014-09-20 01:13:26.000 263 33483.99 541.26 2284.94 30.59 2014-09-20 01:13:27.000 263 33484.03 541.21 2284.96 30.59 2014-09-20 01:13:28.000 263 33484.10 541.23 2284.93 30.59 2014-09-20 01:13:29.000 263 33484.06 541.27 2285.01 30.59 2014-09-20 01:13:30.000 263 33483.94 541.24 2284.96 30.59 2014-09-20 01:13:31.000 263 33484.03 541.26 2284.96 30.59 2014-09-20 01:13:32.000 263 33484.01 541.28 2284.99 30.59 2014-09-20 01:13:33.000 263 33484.07 541.27 2284.91 30.59 2014-09-20 01:13:34.000 263 33483.90 541.26 2284.96 30.59 2014-09-20 01:13:35.000 263 33484.02 541.25 2285.02 30.59 2014-09-20 01:13:36.000 263 33483.94 541.28 2284.95 30.59 2014-09-20 01:13:37.000 263 33483.95 541.29 2284.91 30.59 2014-09-20 01:13:38.000 263 33484.01 541.26 2284.95 30.59 2014-09-20 01:13:39.000 263 33484.02 541.31 2285.02 30.59 2014-09-20 01:13:40.000 263 33483.98 541.28 2285.01 30.59 2014-09-20 01:13:41.000 263 33483.96 541.28 2284.97 30.59 2014-09-20 01:13:42.000 263 33483.98 541.29 2285.03 30.59 2014-09-20 01:13:43.000 263 33483.88 541.27 2284.90 30.59 2014-09-20 01:13:44.000 263 33483.93 541.29 2285.06 30.59 2014-09-20 01:13:45.000 263 33483.91 541.27 2285.03 30.59 2014-09-20 01:13:46.000 263 33483.89 541.26 2284.91 30.59 2014-09-20 01:13:47.000 263 33483.98 541.26 2285.08 30.59 2014-09-20 01:13:48.000 263 33484.06 541.25 2284.98 30.59 2014-09-20 01:13:49.000 263 33483.95 541.24 2284.94 30.59 2014-09-20 01:13:50.000 263 33483.93 541.25 2284.99 30.59 2014-09-20 01:13:51.000 263 33483.98 541.29 2284.95 30.59 2014-09-20 01:13:52.000 263 33483.96 541.28 2284.99 30.59 2014-09-20 01:13:53.000 263 33483.95 541.26 2284.98 30.59 2014-09-20 01:13:54.000 263 33483.96 541.25 2284.97 30.59 2014-09-20 01:13:55.000 263 33483.89 541.26 2285.00 30.59 2014-09-20 01:13:56.000 263 33483.98 541.26 2285.00 30.59 2014-09-20 01:13:57.000 263 33483.91 541.29 2285.06 30.59 2014-09-20 01:13:58.000 263 33483.98 541.28 2285.00 30.59 2014-09-20 01:13:59.000 263 33483.80 541.28 2284.99 30.59 2014-09-20 01:14:00.000 263 33483.86 541.29 2285.03 30.59 2014-09-20 01:14:00.000 263 33483.91 541.31 2284.91 30.59 2014-09-20 01:14:02.000 263 33483.78 541.32 2285.00 30.59 2014-09-20 01:14:03.000 263 33483.78 541.29 2285.05 30.59 2014-09-20 01:14:04.000 263 33483.79 541.31 2285.05 30.59 2014-09-20 01:14:05.000 263 33483.82 541.30 2285.07 30.59 2014-09-20 01:14:06.000 263 33483.88 541.30 2284.97 30.59 2014-09-20 01:14:07.000 263 33483.76 541.30 2285.05 30.59 2014-09-20 01:14:08.000 263 33483.76 541.29 2285.00 30.59 2014-09-20 01:14:09.000 263 33483.91 541.34 2284.97 30.59 2014-09-20 01:14:10.000 263 33483.83 541.31 2284.98 30.59 2014-09-20 01:14:11.000 263 33483.81 541.29 2285.11 30.59 2014-09-20 01:14:12.000 263 33483.85 541.30 2285.02 30.59 2014-09-20 01:14:13.000 263 33483.82 541.30 2285.07 30.59 2014-09-20 01:14:13.000 263 33483.78 541.30 2284.94 30.59 2014-09-20 01:14:15.000 263 33483.75 541.28 2285.07 30.59 2014-09-20 01:14:16.000 263 33483.75 541.28 2285.07 30.59 2014-09-20 01:14:17.000 263 33483.73 541.32 2285.08 30.59 2014-09-20 01:14:18.000 263 33483.79 541.29 2285.05 30.59 2014-09-20 01:14:19.000 263 33483.80 541.28 2284.99 30.59 2014-09-20 01:14:20.000 263 33483.78 541.27 2284.99 30.59 2014-09-20 01:14:21.000 263 33483.68 541.29 2285.08 30.59 2014-09-20 01:14:22.000 263 33483.71 541.27 2285.06 30.59 2014-09-20 01:14:23.000 263 33483.70 541.34 2285.08 30.59 2014-09-20 01:14:24.000 263 33483.75 541.36 2285.05 30.59 2014-09-20 01:14:25.000 263 33483.78 541.33 2285.08 30.59 2014-09-20 01:14:26.000 263 33483.65 541.33 2285.02 30.59 2014-09-20 01:14:27.000 263 33483.78 541.34 2285.03 30.59 2014-09-20 01:14:28.000 263 33483.64 541.35 2285.05 30.59 2014-09-20 01:14:29.000 263 33483.69 541.32 2285.06 30.59 2014-09-20 01:14:30.000 263 33483.64 541.36 2285.01 30.59 2014-09-20 01:14:31.000 263 33483.53 541.36 2285.14 30.59 2014-09-20 01:14:32.000 263 33483.70 541.34 2285.11 30.59 2014-09-20 01:14:33.000 263 33483.70 541.37 2285.09 30.59 2014-09-20 01:14:34.000 263 33483.67 541.35 2285.11 30.59 2014-09-20 01:14:35.000 263 33483.68 541.36 2285.09 30.59 2014-09-20 01:14:36.000 263 33483.48 541.39 2285.14 30.59 2014-09-20 01:14:37.000 263 33483.66 541.37 2285.11 30.59 2014-09-20 01:14:38.000 263 33483.57 541.38 2285.06 30.59 2014-09-20 01:14:39.000 263 33483.64 541.39 2285.02 30.59 2014-09-20 01:14:40.000 263 33483.59 541.39 2285.09 30.59 2014-09-20 01:14:41.000 263 33483.57 541.39 2285.08 30.59 2014-09-20 01:14:42.000 263 33483.59 541.32 2285.11 30.59 2014-09-20 01:14:43.000 263 33483.60 541.37 2285.04 30.59 2014-09-20 01:14:44.000 263 33483.64 541.37 2284.97 30.59 2014-09-20 01:14:45.000 263 33483.60 541.39 2285.06 30.59 2014-09-20 01:14:46.000 263 33483.58 541.39 2285.04 30.59 2014-09-20 01:14:47.000 263 33483.54 541.39 2285.11 30.59 2014-09-20 01:14:48.000 263 33483.65 541.36 2285.06 30.59 2014-09-20 01:14:49.000 263 33483.52 541.39 2285.08 30.59 2014-09-20 01:14:50.000 263 33483.56 541.37 2285.16 30.59 2014-09-20 01:14:51.000 263 33483.64 541.39 2285.17 30.59 2014-09-20 01:14:52.000 263 33483.54 541.37 2285.11 30.59 2014-09-20 01:14:53.000 263 33483.61 541.39 2285.09 30.59 2014-09-20 01:14:54.000 263 33483.50 541.36 2285.02 30.59 2014-09-20 01:14:54.000 263 33483.58 541.41 2285.19 30.59 2014-09-20 01:14:56.000 263 33483.45 541.38 2285.09 30.59 2014-09-20 01:14:57.000 263 33483.48 541.44 2285.04 30.59 2014-09-20 01:14:58.000 263 33483.54 541.47 2285.13 30.59 2014-09-20 01:14:59.000 263 33483.52 541.40 2285.15 30.59 2014-09-20 01:15:00.000 263 33483.48 541.43 2285.11 30.59 2014-09-20 01:15:01.000 263 33483.58 541.44 2285.09 30.59 2014-09-20 01:15:02.000 263 33483.43 541.41 2285.09 30.59 2014-09-20 01:15:03.000 263 33483.51 541.38 2285.08 30.59 2014-09-20 01:15:04.000 263 33483.51 541.39 2285.13 30.59 2014-09-20 01:15:05.000 263 33483.43 541.43 2285.05 30.59 2014-09-20 01:15:06.000 263 33483.51 541.36 2285.17 30.59 2014-09-20 01:15:07.000 263 33483.43 541.42 2285.07 30.59 2014-09-20 01:15:07.000 263 33483.52 541.45 2285.00 30.59 2014-09-20 01:15:09.000 263 33483.46 541.42 2285.06 30.59 2014-09-20 01:15:10.000 263 33483.36 541.41 2285.10 30.59 2014-09-20 01:15:11.000 263 33483.38 541.42 2285.16 30.59 2014-09-20 01:15:12.000 263 33483.40 541.45 2285.14 30.59 2014-09-20 01:15:13.000 263 33483.48 541.47 2285.06 30.59 2014-09-20 01:15:14.000 263 33483.35 541.50 2285.09 30.59 2014-09-20 01:15:15.000 263 33483.34 541.51 2285.16 30.59 2014-09-20 01:15:16.000 263 33483.38 541.49 2285.13 30.59 2014-09-20 01:15:17.000 263 33483.43 541.45 2285.09 30.59 2014-09-20 01:15:18.000 263 33483.35 541.47 2285.16 30.59 2014-09-20 01:15:19.000 263 33483.33 541.46 2285.01 30.59 2014-09-20 01:15:20.000 263 33483.39 541.50 2285.12 30.59 2014-09-20 01:15:21.000 263 33483.39 541.47 2285.16 30.59 2014-09-20 01:15:22.000 263 33483.35 541.48 2285.14 30.59 2014-09-20 01:15:23.000 263 33483.38 541.43 2285.13 30.59 2014-09-20 01:15:24.000 263 33483.40 541.45 2285.06 30.59 2014-09-20 01:15:25.000 263 33483.29 541.48 2285.13 30.59 2014-09-20 01:15:26.000 263 33483.39 541.50 2285.03 30.59 2014-09-20 01:15:27.000 263 33483.33 541.49 2285.06 30.59 2014-09-20 01:15:28.000 263 33483.32 541.45 2285.09 30.59 2014-09-20 01:15:29.000 263 33483.32 541.53 2285.18 30.59 2014-09-20 01:15:30.000 263 33483.35 541.48 2285.14 30.59 2014-09-20 01:15:31.000 263 33483.32 541.51 2285.09 30.59 2014-09-20 01:15:32.000 263 33483.33 541.50 2285.21 30.59 2014-09-20 01:15:33.000 263 33483.32 541.56 2285.18 30.59 2014-09-20 01:15:34.000 263 33483.32 541.52 2285.12 30.59 2014-09-20 01:15:35.000 263 33483.31 541.55 2285.10 30.59 2014-09-20 01:15:36.000 263 33483.33 541.52 2285.16 30.59 2014-09-20 01:15:37.000 263 33483.34 541.52 2285.13 30.59 2014-09-20 01:15:38.000 263 33483.27 541.54 2285.12 30.59 2014-09-20 01:15:39.000 263 33483.45 541.54 2285.12 30.59 2014-09-20 01:15:40.000 263 33483.36 541.55 2285.16 30.59 2014-09-20 01:15:41.000 263 33483.27 541.56 2285.18 30.59 2014-09-20 01:15:42.000 263 33483.30 541.53 2285.06 30.59 2014-09-20 01:15:43.000 263 33483.34 541.56 2285.06 30.59 2014-09-20 01:15:44.000 263 33483.37 541.56 2285.05 30.59 2014-09-20 01:15:45.000 263 33483.42 541.58 2285.14 30.59 2014-09-20 01:15:46.000 263 33483.33 541.56 2285.16 30.59 2014-09-20 01:15:47.000 263 33483.35 541.58 2285.12 30.59 2014-09-20 01:15:48.000 263 33483.21 541.59 2285.03 30.59 2014-09-20 01:15:48.000 263 33483.24 541.59 2285.08 30.59 2014-09-20 01:15:50.000 263 33483.27 541.60 2285.15 30.59 2014-09-20 01:15:51.000 263 33483.24 541.57 2285.09 30.59 2014-09-20 01:15:52.000 263 33483.25 541.59 2285.14 30.59 2014-09-20 01:15:53.000 263 33483.27 541.64 2285.12 30.59 2014-09-20 01:15:54.000 263 33483.36 541.66 2285.11 30.59 2014-09-20 01:15:55.000 263 33483.14 541.63 2285.03 30.59 2014-09-20 01:15:56.000 263 33483.34 541.60 2285.15 30.59 2014-09-20 01:15:57.000 263 33483.25 541.64 2285.16 30.59 2014-09-20 01:15:58.000 263 33483.24 541.68 2285.12 30.59 2014-09-20 01:15:59.000 263 33483.29 541.63 2285.12 30.59 2014-09-20 01:16:00.000 263 33483.27 541.64 2285.09 30.59 2014-09-20 01:16:01.000 263 33483.27 541.68 2285.12 30.59 2014-09-20 01:16:01.000 263 33483.19 541.64 2285.14 30.59 2014-09-20 01:16:03.000 263 33483.32 541.67 2285.15 30.59 2014-09-20 01:16:04.000 263 33483.30 541.64 2285.17 30.59 2014-09-20 01:16:05.000 263 33483.24 541.63 2285.15 30.59 2014-09-20 01:16:06.000 263 33483.36 541.64 2285.23 30.59 2014-09-20 01:16:07.000 263 33483.33 541.67 2285.09 30.59 2014-09-20 01:16:08.000 263 33483.15 541.67 2285.20 30.59 2014-09-20 01:16:09.000 263 33483.30 541.68 2285.18 30.59 2014-09-20 01:16:10.000 263 33483.34 541.67 2285.12 30.59 2014-09-20 01:16:11.000 263 33483.36 541.67 2285.06 30.59 2014-09-20 01:16:12.000 263 33483.26 541.71 2285.13 30.59 2014-09-20 01:16:13.000 263 33483.37 541.64 2285.12 30.59 2014-09-20 01:16:14.000 263 33483.40 541.66 2284.97 30.59 2014-09-20 01:16:15.000 263 33483.30 541.67 2285.14 30.59 2014-09-20 01:16:16.000 263 33483.26 541.69 2285.24 30.59 2014-09-20 01:16:17.000 263 33483.35 541.66 2285.17 30.59 2014-09-20 01:16:18.000 263 33483.29 541.74 2285.25 30.59 2014-09-20 01:16:19.000 263 33483.26 541.72 2285.15 30.59 2014-09-20 01:16:20.000 263 33483.21 541.71 2285.14 30.59 2014-09-20 01:16:21.000 263 33483.26 541.74 2285.26 30.59 2014-09-20 01:16:22.000 263 33483.23 541.78 2285.18 30.59 2014-09-20 01:16:23.000 263 33483.19 541.74 2285.18 30.59 2014-09-20 01:16:24.000 263 33483.21 541.77 2285.20 30.59 2014-09-20 01:16:25.000 263 33483.30 541.72 2285.15 30.59 2014-09-20 01:16:26.000 263 33483.33 541.81 2285.22 30.59 2014-09-20 01:16:27.000 263 33483.24 541.79 2285.17 30.59 2014-09-20 01:16:28.000 263 33483.32 541.78 2285.17 30.59 2014-09-20 01:16:29.000 263 33483.29 541.80 2285.13 30.59 2014-09-20 01:16:30.000 263 33483.24 541.84 2285.19 30.59 2014-09-20 01:16:31.000 263 33483.23 541.80 2285.18 30.59 2014-09-20 01:16:32.000 263 33483.30 541.82 2285.18 30.59 2014-09-20 01:16:33.000 263 33483.30 541.81 2285.22 30.59 2014-09-20 01:16:34.000 263 33483.26 541.84 2285.15 30.59 2014-09-20 01:16:35.000 263 33483.23 541.83 2285.21 30.59 2014-09-20 01:16:36.000 263 33483.33 541.81 2285.23 30.59 2014-09-20 01:16:37.000 263 33483.24 541.84 2285.12 30.59 2014-09-20 01:16:38.000 263 33483.32 541.84 2285.12 30.59 2014-09-20 01:16:39.000 263 33483.26 541.84 2285.19 30.59 2014-09-20 01:16:40.000 263 33483.32 541.81 2285.18 30.59 2014-09-20 01:16:41.000 263 33483.26 541.82 2285.15 30.59 2014-09-20 01:16:42.000 263 33483.31 541.86 2285.20 30.59 2014-09-20 01:16:42.000 263 33483.32 541.86 2285.05 30.59 2014-09-20 01:16:44.000 263 33483.26 541.84 2285.14 30.59 2014-09-20 01:16:45.000 263 33483.16 541.89 2285.21 30.59 2014-09-20 01:16:46.000 263 33483.24 541.90 2285.16 30.59 2014-09-20 01:16:47.000 263 33483.23 541.89 2285.14 30.59 2014-09-20 01:16:48.000 263 33483.23 541.91 2285.24 30.59 2014-09-20 01:16:49.000 263 33483.17 541.88 2285.14 30.59 2014-09-20 01:16:50.000 263 33483.19 541.92 2285.24 30.59 2014-09-20 01:16:51.000 263 33483.30 541.94 2285.20 30.59 2014-09-20 01:16:52.000 263 33483.18 541.96 2285.15 30.59 2014-09-20 01:16:53.000 263 33483.18 541.96 2285.16 30.59 2014-09-20 01:16:54.000 263 33483.20 541.99 2285.20 30.59 2014-09-20 01:16:55.000 263 33483.15 542.00 2285.20 30.59 2014-09-20 01:16:55.000 263 33483.20 541.96 2285.24 30.59 2014-09-20 01:16:57.000 263 33482.99 541.97 2285.25 30.59 2014-09-20 01:16:58.000 263 33483.20 542.01 2285.24 30.59 2014-09-20 01:16:59.000 263 33483.13 542.03 2285.23 30.59 2014-09-20 01:17:00.000 263 33483.20 541.97 2285.21 30.59 2014-09-20 01:17:01.000 263 33483.23 541.97 2285.22 30.59 2014-09-20 01:17:02.000 263 33483.14 542.01 2285.22 30.59 2014-09-20 01:17:03.000 263 33483.11 542.02 2285.24 30.59 2014-09-20 01:17:04.000 263 33483.17 542.00 2285.23 30.59 2014-09-20 01:17:05.000 263 33483.10 541.99 2285.26 30.59 2014-09-20 01:17:06.000 263 33483.21 542.07 2285.16 30.59 2014-09-20 01:17:07.000 263 33483.21 542.05 2285.24 30.59 2014-09-20 01:17:08.000 263 33483.17 542.03 2285.27 30.59 2014-09-20 01:17:09.000 263 33483.18 542.05 2285.22 30.59 2014-09-20 01:17:10.000 263 33483.27 542.07 2285.27 30.59 2014-09-20 01:17:11.000 263 33483.21 542.05 2285.21 30.59 2014-09-20 01:17:12.000 263 33483.26 542.07 2285.26 30.59 2014-09-20 01:17:13.000 263 33483.20 542.09 2285.20 30.59 2014-09-20 01:17:14.000 263 33483.30 542.07 2285.23 30.59 2014-09-20 01:17:15.000 263 33483.25 542.11 2285.20 30.59 2014-09-20 01:17:16.000 263 33483.18 542.09 2285.26 30.59 2014-09-20 01:17:17.000 263 33483.19 542.10 2285.23 30.59 2014-09-20 01:17:18.000 263 33483.21 542.11 2285.27 30.59 2014-09-20 01:17:19.000 263 33483.24 542.13 2285.22 30.59 2014-09-20 01:17:20.000 263 33483.17 542.13 2285.22 30.59 2014-09-20 01:17:21.000 263 33483.24 542.11 2285.28 30.59 2014-09-20 01:17:22.000 263 33483.23 542.14 2285.18 30.59 2014-09-20 01:17:23.000 263 33483.20 542.11 2285.23 30.59 2014-09-20 01:17:24.000 263 33483.26 542.14 2285.23 30.59 2014-09-20 01:17:25.000 263 33483.30 542.16 2285.21 30.59 2014-09-20 01:17:26.000 263 33483.35 542.12 2285.31 30.59 2014-09-20 01:17:27.000 263 33483.31 542.20 2285.30 30.59 2014-09-20 01:17:28.000 263 33483.29 542.19 2285.30 30.59 2014-09-20 01:17:29.000 263 33483.21 542.18 2285.30 30.59 2014-09-20 01:17:30.000 263 33483.24 542.21 2285.26 30.59 2014-09-20 01:17:31.000 263 33483.33 542.16 2285.31 30.59 2014-09-20 01:17:32.000 263 33483.33 542.20 2285.20 30.59 2014-09-20 01:17:33.000 263 33483.29 542.24 2285.30 30.59 2014-09-20 01:17:34.000 263 33483.29 542.27 2285.24 30.59 2014-09-20 01:17:35.000 263 33483.27 542.29 2285.21 30.59 2014-09-20 01:17:36.000 263 33483.32 542.25 2285.24 30.59 2014-09-20 01:17:36.000 263 33483.26 542.28 2285.22 30.59 2014-09-20 01:17:38.000 263 33483.38 542.30 2285.22 30.59 2014-09-20 01:17:39.000 263 33483.33 542.29 2285.24 30.59 2014-09-20 01:17:40.000 263 33483.38 542.26 2285.25 30.59 2014-09-20 01:17:41.000 263 33483.35 542.28 2285.26 30.59 2014-09-20 01:17:42.000 263 33483.33 542.33 2285.24 30.59 2014-09-20 01:17:43.000 263 33483.21 542.35 2285.30 30.59 2014-09-20 01:17:44.000 263 33483.32 542.32 2285.30 30.59 2014-09-20 01:17:45.000 263 33483.36 542.33 2285.26 30.59 2014-09-20 01:17:46.000 263 33483.35 542.31 2285.31 30.59 2014-09-20 01:17:47.000 263 33483.36 542.32 2285.30 30.59 2014-09-20 01:17:48.000 263 33483.30 542.38 2285.23 30.59 2014-09-20 01:17:49.000 263 33483.32 542.40 2285.27 30.59 2014-09-20 01:17:49.000 263 33483.36 542.39 2285.22 30.59 2014-09-20 01:17:51.000 263 33483.35 542.38 2285.26 30.59 2014-09-20 01:17:52.000 263 33483.32 542.43 2285.32 30.59 2014-09-20 01:17:53.000 263 33483.31 542.43 2285.31 30.59 2014-09-20 01:17:54.000 263 33483.32 542.44 2285.38 30.59 2014-09-20 01:17:55.000 263 33483.30 542.43 2285.38 30.59 2014-09-20 01:17:56.000 263 33483.42 542.43 2285.32 30.59 2014-09-20 01:17:57.000 263 33483.36 542.46 2285.35 30.59 2014-09-20 01:17:58.000 263 33483.52 542.45 2285.31 30.59 2014-09-20 01:17:59.000 263 33483.36 542.46 2285.33 30.59 2014-09-20 01:18:00.000 263 33483.35 542.45 2285.26 30.59 2014-09-20 01:18:01.000 263 33483.40 542.52 2285.23 30.59 2014-09-20 01:18:02.000 263 33483.51 542.53 2285.24 30.59 2014-09-20 01:18:03.000 263 33483.30 542.51 2285.30 30.59 2014-09-20 01:18:04.000 263 33483.50 542.49 2285.27 30.59 2014-09-20 01:18:05.000 263 33483.52 542.51 2285.24 30.59 2014-09-20 01:18:06.000 263 33483.39 542.56 2285.27 30.59 2014-09-20 01:18:07.000 263 33483.45 542.54 2285.26 30.59 2014-09-20 01:18:08.000 263 33483.43 542.54 2285.31 30.59 2014-09-20 01:18:09.000 263 33483.32 542.51 2285.29 30.59 2014-09-20 01:18:10.000 263 33483.44 542.60 2285.28 30.59 2014-09-20 01:18:11.000 263 33483.41 542.59 2285.27 30.59 2014-09-20 01:18:12.000 263 33483.45 542.60 2285.27 30.59 2014-09-20 01:18:13.000 263 33483.38 542.61 2285.25 30.59 2014-09-20 01:18:14.000 263 33483.33 542.62 2285.31 30.59 2014-09-20 01:18:15.000 263 33483.42 542.63 2285.34 30.59 2014-09-20 01:18:16.000 263 33483.40 542.64 2285.41 30.59 2014-09-20 01:18:17.000 263 33483.37 542.63 2285.36 30.59 2014-09-20 01:18:18.000 263 33483.46 542.65 2285.38 30.59 2014-09-20 01:18:19.000 263 33483.45 542.65 2285.27 30.59 2014-09-20 01:18:20.000 263 33483.35 542.70 2285.28 30.59 2014-09-20 01:18:21.000 263 33483.48 542.66 2285.27 30.59 2014-09-20 01:18:22.000 263 33483.48 542.66 2285.30 30.59 2014-09-20 01:18:23.000 263 33483.45 542.67 2285.24 30.59 2014-09-20 01:18:24.000 263 33483.42 542.64 2285.28 30.59 2014-09-20 01:18:25.000 263 33483.49 542.68 2285.35 30.59 2014-09-20 01:18:26.000 263 33483.45 542.68 2285.33 30.59 2014-09-20 01:18:27.000 263 33483.50 542.72 2285.26 30.59 2014-09-20 01:18:28.000 263 33483.52 542.73 2285.28 30.59 2014-09-20 01:18:29.000 263 33483.49 542.76 2285.23 30.59 2014-09-20 01:18:30.000 263 33483.51 542.76 2285.46 30.59 2014-09-20 01:18:30.000 263 33483.42 542.77 2285.32 30.59 2014-09-20 01:18:32.000 263 33483.35 542.78 2285.36 30.59 2014-09-20 01:18:33.000 263 33483.46 542.80 2285.34 30.59 2014-09-20 01:18:34.000 263 33483.46 542.80 2285.28 30.59 2014-09-20 01:18:35.000 263 33483.44 542.81 2285.31 30.59 2014-09-20 01:18:36.000 263 33483.44 542.83 2285.36 30.59 2014-09-20 01:18:37.000 263 33483.40 542.87 2285.43 30.59 2014-09-20 01:18:38.000 263 33483.51 542.85 2285.38 30.59 2014-09-20 01:18:39.000 263 33483.48 542.84 2285.36 30.59 2014-09-20 01:18:40.000 263 33483.41 542.90 2285.40 30.59 2014-09-20 01:18:41.000 263 33483.46 542.90 2285.42 30.59 2014-09-20 01:18:42.000 263 33483.44 542.86 2285.31 30.59 2014-09-20 01:18:43.000 263 33483.45 542.88 2285.38 30.59 2014-09-20 01:18:43.000 263 33483.55 542.89 2285.45 30.59 2014-09-20 01:18:45.000 263 33483.50 542.93 2285.41 30.59 2014-09-20 01:18:46.000 263 33483.47 542.91 2285.38 30.59 2014-09-20 01:18:47.000 263 33483.48 542.94 2285.30 30.59 2014-09-20 01:18:48.000 263 33483.51 542.95 2285.38 30.59 2014-09-20 01:18:49.000 263 33483.54 542.96 2285.46 30.59 2014-09-20 01:18:50.000 263 33483.44 542.93 2285.41 30.59 2014-09-20 01:18:51.000 263 33483.58 542.98 2285.43 30.59 2014-09-20 01:18:52.000 263 33483.50 542.97 2285.43 30.59 2014-09-20 01:18:53.000 263 33483.55 543.01 2285.40 30.59 2014-09-20 01:18:54.000 263 33483.52 542.98 2285.42 30.59 2014-09-20 01:18:55.000 263 33483.57 542.94 2285.42 30.59 2014-09-20 01:18:56.000 263 33483.49 542.98 2285.43 30.59 2014-09-20 01:18:57.000 263 33483.53 542.97 2285.37 30.59 2014-09-20 01:18:58.000 263 33483.52 542.95 2285.47 30.59 2014-09-20 01:18:59.000 263 33483.49 542.98 2285.38 30.59 2014-09-20 01:19:00.000 263 33483.57 542.99 2285.40 30.59 2014-09-20 01:19:01.000 263 33483.48 543.02 2285.40 30.59 2014-09-20 01:19:02.000 263 33483.60 543.04 2285.39 30.59 2014-09-20 01:19:03.000 263 33483.53 543.00 2285.38 30.59 2014-09-20 01:19:04.000 263 33483.62 543.02 2285.38 30.59 2014-09-20 01:19:05.000 263 33483.58 543.03 2285.42 30.59 2014-09-20 01:19:06.000 263 33483.54 543.06 2285.49 30.59 2014-09-20 01:19:07.000 263 33483.58 543.06 2285.43 30.59 2014-09-20 01:19:08.000 263 33483.59 543.04 2285.36 30.59 2014-09-20 01:19:09.000 263 33483.55 543.08 2285.42 30.59 2014-09-20 01:19:10.000 263 33483.67 543.04 2285.47 30.59 2014-09-20 01:19:11.000 263 33483.55 543.06 2285.42 30.59 2014-09-20 01:19:12.000 263 33483.52 543.12 2285.39 30.59 2014-09-20 01:19:13.000 263 33483.57 543.13 2285.47 30.59 2014-09-20 01:19:14.000 263 33483.57 543.14 2285.41 30.59 2014-09-20 01:19:15.000 263 33483.54 543.16 2285.37 30.59 2014-09-20 01:19:16.000 263 33483.48 543.17 2285.45 30.59 2014-09-20 01:19:17.000 263 33483.46 543.19 2285.42 30.59 2014-09-20 01:19:18.000 263 33483.50 543.20 2285.40 30.59 2014-09-20 01:19:19.000 263 33483.49 543.21 2285.43 30.59 2014-09-20 01:19:20.000 263 33483.39 543.22 2285.50 30.59 2014-09-20 01:19:21.000 263 33483.54 543.21 2285.54 30.59 2014-09-20 01:19:22.000 263 33483.51 543.23 2285.46 30.59 2014-09-20 01:19:23.000 263 33483.46 543.25 2285.45 30.59 2014-09-20 01:19:24.000 263 33483.48 543.25 2285.47 30.59 2014-09-20 01:19:24.000 263 33483.52 543.25 2285.40 30.59 2014-09-20 01:19:26.000 263 33483.51 543.29 2285.33 30.59 2014-09-20 01:19:27.000 263 33483.54 543.32 2285.42 30.59 2014-09-20 01:19:28.000 263 33483.34 543.33 2285.57 30.59 2014-09-20 01:19:29.000 263 33483.47 543.28 2285.47 30.59 2014-09-20 01:19:30.000 263 33483.50 543.33 2285.46 30.59 2014-09-20 01:19:31.000 263 33483.54 543.34 2285.53 30.59 2014-09-20 01:19:32.000 263 33483.54 543.34 2285.41 30.59 2014-09-20 01:19:33.000 263 33483.49 543.32 2285.53 30.59 2014-09-20 01:19:34.000 263 33483.57 543.32 2285.51 30.59 2014-09-20 01:19:35.000 263 33483.57 543.35 2285.53 30.59 2014-09-20 01:19:36.000 263 33483.60 543.35 2285.59 30.59 2014-09-20 01:19:37.000 263 33483.52 543.36 2285.55 30.59 2014-09-20 01:19:37.000 263 33483.65 543.35 2285.41 30.59 2014-09-20 01:19:39.000 263 33483.55 543.40 2285.44 30.59 2014-09-20 01:19:40.000 263 33483.57 543.37 2285.47 30.59 2014-09-20 01:19:41.000 263 33483.60 543.37 2285.52 30.59 2014-09-20 01:19:42.000 263 33483.63 543.37 2285.39 30.59 2014-09-20 01:19:43.000 263 33483.60 543.37 2285.48 30.59 2014-09-20 01:19:44.000 263 33483.64 543.36 2285.49 30.59 2014-09-20 01:19:45.000 263 33483.65 543.41 2285.49 30.59 2014-09-20 01:19:46.000 263 33483.58 543.44 2285.48 30.59 2014-09-20 01:19:47.000 263 33483.55 543.47 2285.49 30.59 2014-09-20 01:19:48.000 263 33483.61 543.45 2285.42 30.59 2014-09-20 01:19:49.000 263 33483.62 543.43 2285.50 30.59 2014-09-20 01:19:50.000 263 33483.58 543.44 2285.48 30.59 2014-09-20 01:19:51.000 263 33483.65 543.46 2285.44 30.59 2014-09-20 01:19:52.000 263 33483.58 543.46 2285.45 30.59 2014-09-20 01:19:53.000 263 33483.63 543.46 2285.42 30.59 2014-09-20 01:19:54.000 263 33483.60 543.47 2285.46 30.59 2014-09-20 01:19:55.000 263 33483.58 543.49 2285.45 30.59 2014-09-20 01:19:56.000 263 33483.63 543.52 2285.46 30.59 2014-09-20 01:19:57.000 263 33483.52 543.50 2285.56 30.59 2014-09-20 01:19:58.000 263 33483.61 543.55 2285.46 30.59 2014-09-20 01:19:59.000 263 33483.55 543.55 2285.49 30.59 2014-09-20 01:20:00.000 263 33483.59 543.49 2285.53 30.59 2014-09-20 01:20:01.000 263 33483.65 543.52 2285.45 30.59 2014-09-20 01:20:02.000 263 33483.58 543.52 2285.49 30.59 2014-09-20 01:20:03.000 263 33483.54 543.55 2285.40 30.59 2014-09-20 01:20:04.000 263 33483.70 543.59 2285.47 30.59 2014-09-20 01:20:05.000 263 33483.58 543.59 2285.43 30.59 2014-09-20 01:20:06.000 263 33483.76 543.57 2285.47 30.59 2014-09-20 01:20:07.000 263 33483.62 543.57 2285.53 30.59 2014-09-20 01:20:08.000 263 33483.64 543.56 2285.44 30.59 2014-09-20 01:20:09.000 263 33483.78 543.60 2285.51 30.59 2014-09-20 01:20:10.000 263 33483.65 543.58 2285.45 30.59 2014-09-20 01:20:11.000 263 33483.73 543.60 2285.43 30.59 2014-09-20 01:20:12.000 263 33483.64 543.65 2285.51 30.59 2014-09-20 01:20:13.000 263 33483.68 543.59 2285.57 30.59 2014-09-20 01:20:14.000 263 33483.65 543.61 2285.42 30.59 2014-09-20 01:20:15.000 263 33483.78 543.62 2285.45 30.59 2014-09-20 01:20:16.000 263 33483.65 543.62 2285.43 30.59 2014-09-20 01:20:17.000 263 33483.64 543.61 2285.43 30.59 2014-09-20 01:20:18.000 263 33483.64 543.65 2285.43 30.59 2014-09-20 01:20:18.000 263 33483.77 543.65 2285.44 30.59 2014-09-20 01:20:20.000 263 33483.74 543.65 2285.42 30.59 2014-09-20 01:20:21.000 263 33483.61 543.64 2285.55 30.59 2014-09-20 01:20:22.000 263 33483.81 543.63 2285.53 30.59 2014-09-20 01:20:23.000 263 33483.69 543.63 2285.51 30.59 2014-09-20 01:20:24.000 263 33483.78 543.66 2285.38 30.59 2014-09-20 01:20:25.000 263 33483.71 543.70 2285.49 30.59 2014-09-20 01:20:26.000 263 33483.76 543.64 2285.41 30.59 2014-09-20 01:20:27.000 263 33483.69 543.69 2285.49 30.59 2014-09-20 01:20:28.000 263 33483.82 543.69 2285.42 30.59 2014-09-20 01:20:29.000 263 33483.78 543.72 2285.48 30.59 2014-09-20 01:20:30.000 263 33483.78 543.67 2285.37 30.59 2014-09-20 01:20:31.000 263 33483.80 543.68 2285.58 30.59 2014-09-20 01:20:31.000 263 33483.87 543.67 2285.41 30.59 2014-09-20 01:20:33.000 263 33483.76 543.75 2285.49 30.59 2014-09-20 01:20:34.000 263 33483.67 543.75 2285.47 30.59 2014-09-20 01:20:35.000 263 33483.75 543.77 2285.41 30.59 2014-09-20 01:20:36.000 263 33483.82 543.76 2285.44 30.59 2014-09-20 01:20:37.000 263 33483.78 543.75 2285.48 30.59 2014-09-20 01:20:38.000 263 33483.83 543.72 2285.43 30.59 2014-09-20 01:20:39.000 263 33483.78 543.72 2285.42 30.59 2014-09-20 01:20:40.000 263 33483.83 543.76 2285.49 30.59 2014-09-20 01:20:41.000 263 33483.80 543.78 2285.44 30.59 2014-09-20 01:20:42.000 263 33483.79 543.76 2285.42 30.59 2014-09-20 01:20:43.000 263 33483.89 543.73 2285.33 30.59 2014-09-20 01:20:44.000 263 33483.91 543.73 2285.39 30.59 2014-09-20 01:20:45.000 263 33483.80 543.76 2285.53 30.59 2014-09-20 01:20:46.000 263 33483.82 543.77 2285.43 30.59 2014-09-20 01:20:47.000 263 33483.81 543.73 2285.41 30.59 2014-09-20 01:20:48.000 263 33483.80 543.75 2285.53 30.59 2014-09-20 01:20:49.000 263 33483.93 543.78 2285.37 30.59 2014-09-20 01:20:50.000 263 33483.91 543.80 2285.42 30.59 2014-09-20 01:20:51.000 263 33483.84 543.81 2285.45 30.59 2014-09-20 01:20:52.000 263 33483.83 543.81 2285.36 30.59 2014-09-20 01:20:53.000 263 33483.80 543.81 2285.36 30.59 2014-09-20 01:20:54.000 263 33483.80 543.82 2285.42 30.59 2014-09-20 01:20:55.000 263 33483.80 543.82 2285.41 30.59 2014-09-20 01:20:56.000 263 33483.79 543.86 2285.43 30.59 2014-09-20 01:20:57.000 263 33483.79 543.87 2285.42 30.59 2014-09-20 01:20:58.000 263 33483.79 543.88 2285.39 30.59 2014-09-20 01:20:59.000 263 33483.85 543.84 2285.40 30.59 2014-09-20 01:21:00.000 263 33483.82 543.87 2285.39 30.59 2014-09-20 01:21:01.000 263 33483.93 543.89 2285.46 30.59 2014-09-20 01:21:02.000 263 33483.77 543.84 2285.39 30.59 2014-09-20 01:21:03.000 263 33483.86 543.86 2285.39 30.59 2014-09-20 01:21:04.000 263 33483.96 543.83 2285.47 30.59 2014-09-20 01:21:05.000 263 33483.89 543.82 2285.44 30.59 2014-09-20 01:21:06.000 263 33484.00 543.85 2285.38 30.59 2014-09-20 01:21:07.000 263 33483.95 543.86 2285.42 30.59 2014-09-20 01:21:08.000 263 33483.98 543.82 2285.49 30.59 2014-09-20 01:21:09.000 263 33483.97 543.87 2285.46 30.59 2014-09-20 01:21:10.000 263 33483.98 543.89 2285.48 30.59 2014-09-20 01:21:11.000 263 33483.95 543.88 2285.46 30.59 2014-09-20 01:21:12.000 263 33484.01 543.90 2285.45 30.59 2014-09-20 01:21:12.000 263 33484.04 543.87 2285.36 30.59 2014-09-20 01:21:14.000 263 33483.95 543.92 2285.43 30.59 2014-09-20 01:21:15.000 263 33483.96 543.90 2285.34 30.59 2014-09-20 01:21:16.000 263 33483.94 543.87 2285.38 30.59 2014-09-20 01:21:17.000 263 33483.86 543.87 2285.36 30.59 2014-09-20 01:21:18.000 263 33483.95 543.91 2285.40 30.59 2014-09-20 01:21:19.000 263 33483.98 543.96 2285.46 30.59 2014-09-20 01:21:20.000 263 33483.96 543.92 2285.49 30.59 2014-09-20 01:21:21.000 263 33483.93 543.92 2285.40 30.59 2014-09-20 01:21:22.000 263 33484.07 543.94 2285.44 30.59 2014-09-20 01:21:23.000 263 33483.98 543.92 2285.49 30.59 2014-09-20 01:21:24.000 263 33484.01 543.94 2285.43 30.59 2014-09-20 01:21:25.000 263 33484.03 543.97 2285.38 30.59 2014-09-20 01:21:25.000 263 33484.08 543.94 2285.32 30.59 2014-09-20 01:21:27.000 263 33484.06 543.96 2285.33 30.59 2014-09-20 01:21:28.000 263 33483.98 543.94 2285.32 30.59 2014-09-20 01:21:29.000 263 33484.02 543.95 2285.33 30.59 2014-09-20 01:21:30.000 263 33484.04 543.94 2285.33 30.59 2014-09-20 01:21:31.000 263 33484.03 543.95 2285.36 30.59 2014-09-20 01:21:32.000 263 33484.04 543.94 2285.27 30.59 2014-09-20 01:21:33.000 263 33484.09 543.94 2285.34 30.59 2014-09-20 01:21:34.000 263 33484.00 543.99 2285.36 30.59 2014-09-20 01:21:35.000 263 33484.02 543.96 2285.34 30.59 2014-09-20 01:21:36.000 263 33484.06 543.99 2285.28 30.59 2014-09-20 01:21:37.000 263 33483.97 543.98 2285.36 30.59 2014-09-20 01:21:38.000 263 33484.06 544.03 2285.36 30.59 2014-09-20 01:21:39.000 263 33484.08 544.07 2285.42 30.59 2014-09-20 01:21:40.000 263 33484.02 544.00 2285.32 30.59 2014-09-20 01:21:41.000 263 33484.00 543.98 2285.35 30.59 2014-09-20 01:21:42.000 263 33484.08 544.02 2285.37 30.59 2014-09-20 01:21:43.000 263 33484.10 543.98 2285.32 30.59 2014-09-20 01:21:44.000 263 33484.11 543.98 2285.28 30.59 2014-09-20 01:21:45.000 263 33484.08 544.06 2285.32 30.59 2014-09-20 01:21:46.000 263 33484.04 543.99 2285.46 30.59 2014-09-20 01:21:47.000 263 33484.06 544.00 2285.37 30.59 2014-09-20 01:21:48.000 263 33484.04 544.05 2285.42 30.59 2014-09-20 01:21:49.000 263 33484.09 544.04 2285.31 30.59 2014-09-20 01:21:50.000 263 33484.11 544.01 2285.31 30.59 2014-09-20 01:21:51.000 263 33484.01 544.05 2285.28 30.59 2014-09-20 01:21:52.000 263 33484.05 544.08 2285.34 30.59 2014-09-20 01:21:53.000 263 33483.95 544.06 2285.32 30.59 2014-09-20 01:21:54.000 263 33484.01 544.08 2285.42 30.59 2014-09-20 01:21:55.000 263 33484.06 544.03 2285.30 30.59 2014-09-20 01:21:56.000 263 33484.11 544.07 2285.33 30.59 2014-09-20 01:21:57.000 263 33484.03 544.11 2285.39 30.59 2014-09-20 01:21:58.000 263 33484.11 544.07 2285.31 30.59 2014-09-20 01:21:59.000 263 33484.07 544.06 2285.34 30.59 2014-09-20 01:22:00.000 263 33484.14 544.07 2285.34 30.59 2014-09-20 01:22:01.000 263 33484.09 544.03 2285.33 30.59 2014-09-20 01:22:02.000 263 33484.17 544.05 2285.34 30.59 2014-09-20 01:22:03.000 263 33484.07 544.11 2285.41 30.59 2014-09-20 01:22:04.000 263 33484.10 544.10 2285.37 30.59 2014-09-20 01:22:05.000 263 33484.09 544.08 2285.32 30.59 2014-09-20 01:22:06.000 263 33484.18 544.07 2285.32 30.59 2014-09-20 01:22:06.000 263 33484.16 544.10 2285.27 30.59 2014-09-20 01:22:08.000 263 33484.22 544.12 2285.32 30.59 2014-09-20 01:22:09.000 263 33484.11 544.17 2285.31 30.59 2014-09-20 01:22:10.000 263 33484.10 544.09 2285.29 30.59 2014-09-20 01:22:11.000 263 33484.09 544.09 2285.30 30.59 2014-09-20 01:22:12.000 263 33484.16 544.10 2285.35 30.59 2014-09-20 01:22:13.000 263 33484.17 544.09 2285.34 30.59 2014-09-20 01:22:14.000 263 33484.17 544.14 2285.37 30.59 2014-09-20 01:22:15.000 263 33484.14 544.10 2285.36 30.59 2014-09-20 01:22:16.000 263 33484.19 544.11 2285.35 30.59 2014-09-20 01:22:17.000 263 33484.20 544.11 2285.39 30.59 2014-09-20 01:22:18.000 263 33484.17 544.12 2285.42 30.59 2014-09-20 01:22:19.000 263 33484.19 544.17 2285.37 30.59 2014-09-20 01:22:19.000 263 33484.19 544.11 2285.33 30.59 2014-09-20 01:22:21.000 263 33484.19 544.11 2285.43 30.59 2014-09-20 01:22:22.000 263 33484.31 544.12 2285.37 30.59 2014-09-20 01:22:23.000 263 33484.20 544.09 2285.31 30.59 2014-09-20 01:22:24.000 263 33484.22 544.15 2285.35 30.59 2014-09-20 01:22:25.000 263 33484.36 544.10 2285.33 30.59 2014-09-20 01:22:26.000 263 33484.29 544.12 2285.34 30.59 2014-09-20 01:22:27.000 263 33484.38 544.14 2285.36 30.59 2014-09-20 01:22:28.000 263 33484.28 544.12 2285.33 30.59 2014-09-20 01:22:29.000 263 33484.31 544.12 2285.30 30.59 2014-09-20 01:22:30.000 263 33484.34 544.13 2285.36 30.59 2014-09-20 01:22:31.000 263 33484.27 544.17 2285.40 30.59 2014-09-20 01:22:32.000 263 33484.26 544.14 2285.37 30.59 2014-09-20 01:22:33.000 263 33484.34 544.20 2285.34 30.59 2014-09-20 01:22:34.000 263 33484.26 544.16 2285.34 30.59 2014-09-20 01:22:35.000 263 33484.36 544.19 2285.28 30.59 2014-09-20 01:22:36.000 263 33484.31 544.17 2285.32 30.59 2014-09-20 01:22:37.000 263 33484.27 544.18 2285.32 30.59 2014-09-20 01:22:38.000 263 33484.31 544.18 2285.37 30.59 2014-09-20 01:22:39.000 263 33484.41 544.21 2285.37 30.59 2014-09-20 01:22:40.000 263 33484.28 544.23 2285.28 30.59 2014-09-20 01:22:41.000 263 33484.31 544.22 2285.29 30.59 2014-09-20 01:22:42.000 263 33484.44 544.18 2285.28 30.59 2014-09-20 01:22:43.000 263 33484.35 544.22 2285.30 30.59 2014-09-20 01:22:44.000 263 33484.51 544.25 2285.29 30.59 2014-09-20 01:22:45.000 263 33484.44 544.21 2285.33 30.59 2014-09-20 01:22:46.000 263 33484.41 544.25 2285.35 30.59 2014-09-20 01:22:47.000 263 33484.47 544.23 2285.31 30.59 2014-09-20 01:22:48.000 263 33484.39 544.21 2285.34 30.59 2014-09-20 01:22:49.000 263 33484.37 544.24 2285.30 30.59 2014-09-20 01:22:50.000 263 33484.37 544.22 2285.31 30.59 2014-09-20 01:22:51.000 263 33484.30 544.21 2285.33 30.59 2014-09-20 01:22:52.000 263 33484.38 544.22 2285.31 30.59 2014-09-20 01:22:53.000 263 33484.28 544.25 2285.26 30.59 2014-09-20 01:22:54.000 263 33484.41 544.28 2285.36 30.59 2014-09-20 01:22:55.000 263 33484.26 544.23 2285.25 30.59 2014-09-20 01:22:56.000 263 33484.39 544.26 2285.27 30.59 2014-09-20 01:22:57.000 263 33484.36 544.26 2285.37 30.59 2014-09-20 01:22:58.000 263 33484.43 544.28 2285.37 30.59 2014-09-20 01:22:59.000 263 33484.38 544.26 2285.33 30.59 2014-09-20 01:23:00.000 263 33484.41 544.25 2285.33 30.59 2014-09-20 01:23:00.000 263 33484.47 544.28 2285.21 30.59 2014-09-20 01:23:02.000 263 33484.36 544.28 2285.36 30.59 2014-09-20 01:23:03.000 263 33484.43 544.25 2285.34 30.59 2014-09-20 01:23:04.000 263 33484.44 544.26 2285.31 30.59 2014-09-20 01:23:05.000 263 33484.42 544.23 2285.26 30.59 2014-09-20 01:23:06.000 263 33484.47 544.27 2285.31 30.59 2014-09-20 01:23:07.000 263 33484.45 544.30 2285.31 30.59 2014-09-20 01:23:08.000 263 33484.47 544.24 2285.21 30.59 2014-09-20 01:23:09.000 263 33484.52 544.28 2285.34 30.59 2014-09-20 01:23:10.000 263 33484.51 544.31 2285.22 30.59 2014-09-20 01:23:11.000 263 33484.46 544.30 2285.26 30.59 2014-09-20 01:23:12.000 263 33484.57 544.31 2285.28 30.59 2014-09-20 01:23:13.000 263 33484.54 544.30 2285.26 30.59 2014-09-20 01:23:13.000 263 33484.47 544.27 2285.29 30.59 2014-09-20 01:23:15.000 263 33484.57 544.26 2285.29 30.59 2014-09-20 01:23:16.000 263 33484.47 544.26 2285.37 30.59 2014-09-20 01:23:17.000 263 33484.57 544.25 2285.29 30.59 2014-09-20 01:23:18.000 263 33484.51 544.26 2285.30 30.59 2014-09-20 01:23:19.000 263 33484.69 544.30 2285.27 30.59 2014-09-20 01:23:20.000 263 33484.57 544.26 2285.28 30.59 2014-09-20 01:23:21.000 263 33484.52 544.31 2285.20 30.59 2014-09-20 01:23:22.000 263 33484.62 544.27 2285.22 30.59 2014-09-20 01:23:23.000 263 33484.57 544.24 2285.27 30.59 2014-09-20 01:23:24.000 263 33484.61 544.29 2285.31 30.59 2014-09-20 01:23:25.000 263 33484.61 544.27 2285.22 30.59 2014-09-20 01:23:26.000 263 33484.64 544.28 2285.31 30.59 2014-09-20 01:23:27.000 263 33484.65 544.29 2285.23 30.59 2014-09-20 01:23:28.000 263 33484.56 544.30 2285.22 30.59 2014-09-20 01:23:29.000 263 33484.66 544.29 2285.20 30.59 2014-09-20 01:23:30.000 263 33484.64 544.31 2285.15 30.59 2014-09-20 01:23:31.000 263 33484.68 544.30 2285.27 30.59 2014-09-20 01:23:32.000 263 33484.61 544.30 2285.26 30.59 2014-09-20 01:23:33.000 263 33484.66 544.33 2285.28 30.59 2014-09-20 01:23:34.000 263 33484.69 544.31 2285.28 30.59 2014-09-20 01:23:35.000 263 33484.69 544.28 2285.27 30.59 2014-09-20 01:23:36.000 263 33484.66 544.28 2285.16 30.59 2014-09-20 01:23:37.000 263 33484.73 544.27 2285.18 30.59 2014-09-20 01:23:38.000 263 33484.69 544.31 2285.26 30.59 2014-09-20 01:23:39.000 263 33484.84 544.31 2285.28 30.59 2014-09-20 01:23:40.000 263 33484.65 544.32 2285.20 30.59 2014-09-20 01:23:41.000 263 33484.66 544.33 2285.22 30.59 2014-09-20 01:23:42.000 263 33484.66 544.32 2285.16 30.59 2014-09-20 01:23:43.000 263 33484.72 544.32 2285.20 30.59 2014-09-20 01:23:44.000 263 33484.59 544.36 2285.16 30.59 2014-09-20 01:23:45.000 263 33484.70 544.34 2285.24 30.59 2014-09-20 01:23:46.000 263 33484.61 544.35 2285.14 30.59 2014-09-20 01:23:47.000 263 33484.67 544.34 2285.15 30.59 2014-09-20 01:23:48.000 263 33484.73 544.37 2285.12 30.59 2014-09-20 01:23:49.000 263 33484.78 544.34 2285.21 30.59 2014-09-20 01:23:50.000 263 33484.73 544.32 2285.16 30.59 2014-09-20 01:23:51.000 263 33484.79 544.35 2285.25 30.59 2014-09-20 01:23:52.000 263 33484.81 544.35 2285.18 30.59 2014-09-20 01:23:53.000 263 33484.85 544.36 2285.12 30.59 2014-09-20 01:23:54.000 263 33484.94 544.35 2285.29 30.59 2014-09-20 01:23:54.000 263 33484.88 544.35 2285.15 30.59 2014-09-20 01:23:56.000 263 33484.83 544.30 2285.22 30.59 2014-09-20 01:23:57.000 263 33484.86 544.35 2285.20 30.59 2014-09-20 01:23:58.000 263 33484.86 544.33 2285.16 30.59 2014-09-20 01:23:59.000 263 33484.87 544.36 2285.16 30.59 2014-09-20 01:24:00.000 263 33484.91 544.39 2285.11 30.59 2014-09-20 01:24:01.000 263 33484.93 544.40 2285.11 30.59 2014-09-20 01:24:02.000 263 33484.94 544.36 2285.10 30.59 2014-09-20 01:24:03.000 263 33484.86 544.38 2285.11 30.59 2014-09-20 01:24:04.000 263 33484.79 544.42 2285.26 30.59 2014-09-20 01:24:05.000 263 33484.85 544.40 2285.15 30.59 2014-09-20 01:24:06.000 263 33484.94 544.33 2285.11 30.59 2014-09-20 01:24:07.000 263 33484.93 544.39 2285.09 30.59 2014-09-20 01:24:07.000 263 33484.85 544.41 2285.06 30.59 2014-09-20 01:24:09.000 263 33484.94 544.38 2285.13 30.59 2014-09-20 01:24:10.000 263 33484.82 544.37 2285.14 30.59 2014-09-20 01:24:11.000 263 33484.87 544.36 2285.16 30.59 2014-09-20 01:24:12.000 263 33484.95 544.39 2285.08 30.59 2014-09-20 01:24:13.000 263 33484.93 544.43 2285.14 30.59 2014-09-20 01:24:14.000 263 33485.02 544.42 2285.13 30.59 2014-09-20 01:24:15.000 263 33484.98 544.46 2285.09 30.59 2014-09-20 01:24:16.000 263 33485.04 544.37 2285.22 30.59 2014-09-20 01:24:17.000 263 33484.98 544.41 2285.14 30.59 2014-09-20 01:24:18.000 263 33485.07 544.43 2285.18 30.59 2014-09-20 01:24:19.000 263 33485.03 544.42 2285.04 30.59 2014-09-20 01:24:20.000 263 33485.08 544.42 2285.08 30.59 2014-09-20 01:24:21.000 263 33485.03 544.40 2285.16 30.59 2014-09-20 01:24:22.000 263 33484.94 544.43 2285.10 30.59 2014-09-20 01:24:23.000 263 33485.02 544.44 2285.09 30.59 2014-09-20 01:24:24.000 263 33485.07 544.39 2285.10 30.59 2014-09-20 01:24:25.000 263 33485.13 544.48 2285.11 30.59 2014-09-20 01:24:26.000 263 33485.16 544.42 2285.18 30.59 2014-09-20 01:24:27.000 263 33485.18 544.44 2285.05 30.59 2014-09-20 01:24:28.000 263 33485.09 544.43 2285.11 30.59 2014-09-20 01:24:29.000 263 33484.96 544.42 2285.07 30.59 2014-09-20 01:24:30.000 263 33485.17 544.42 2285.12 30.59 2014-09-20 01:24:31.000 263 33485.16 544.40 2285.24 30.59 2014-09-20 01:24:32.000 263 33485.12 544.43 2285.07 30.59 2014-09-20 01:24:33.000 263 33485.12 544.42 2285.09 30.59 2014-09-20 01:24:34.000 263 33485.16 544.44 2285.08 30.59 2014-09-20 01:24:35.000 263 33485.12 544.43 2285.09 30.59 2014-09-20 01:24:36.000 263 33485.19 544.45 2285.10 30.59 2014-09-20 01:24:37.000 263 33485.26 544.44 2285.07 30.59 2014-09-20 01:24:38.000 263 33485.30 544.43 2285.08 30.59 2014-09-20 01:24:39.000 263 33485.20 544.46 2285.07 30.59 2014-09-20 01:24:40.000 263 33485.26 544.42 2285.01 30.59 2014-09-20 01:24:41.000 263 33485.22 544.44 2285.10 30.59 2014-09-20 01:24:42.000 263 33485.21 544.47 2285.05 30.59 2014-09-20 01:24:43.000 263 33485.32 544.46 2285.11 30.59 2014-09-20 01:24:44.000 263 33485.24 544.46 2285.09 30.59 2014-09-20 01:24:45.000 263 33485.22 544.47 2285.08 30.59 2014-09-20 01:24:46.000 263 33485.31 544.46 2285.03 30.59 2014-09-20 01:24:47.000 263 33485.24 544.43 2284.97 30.59 2014-09-20 01:24:48.000 263 33485.31 544.50 2285.04 30.59 2014-09-20 01:24:48.000 263 33485.20 544.48 2285.02 30.59 2014-09-20 01:24:50.000 263 33485.28 544.49 2285.05 30.59 2014-09-20 01:24:51.000 263 33485.21 544.50 2285.02 30.59 2014-09-20 01:24:52.000 263 33485.35 544.49 2285.14 30.59 2014-09-20 01:24:53.000 263 33485.32 544.46 2285.06 30.59 2014-09-20 01:24:54.000 263 33485.43 544.48 2285.08 30.59 2014-09-20 01:24:55.000 263 33485.35 544.50 2285.09 30.59 2014-09-20 01:24:56.000 263 33485.39 544.49 2285.07 30.59 2014-09-20 01:24:57.000 263 33485.21 544.51 2285.12 30.59 2014-09-20 01:24:58.000 263 33485.40 544.49 2285.03 30.59 2014-09-20 01:24:59.000 263 33485.33 544.51 2284.99 30.59 2014-09-20 01:25:00.000 263 33485.36 544.51 2285.05 30.59 2014-09-20 01:25:01.000 263 33485.36 544.50 2285.07 30.59 2014-09-20 01:25:01.000 263 33485.38 544.49 2284.99 30.59 2014-09-20 01:25:03.000 263 33485.29 544.49 2285.03 30.59 2014-09-20 01:25:04.000 263 33485.26 544.50 2285.04 30.59 2014-09-20 01:25:05.000 263 33485.31 544.52 2284.99 30.59 2014-09-20 01:25:06.000 263 33485.32 544.49 2285.00 30.59 2014-09-20 01:25:07.000 263 33485.32 544.48 2284.96 30.59 2014-09-20 01:25:08.000 263 33485.35 544.46 2285.03 30.59 2014-09-20 01:25:09.000 263 33485.31 544.53 2285.12 30.59 2014-09-20 01:25:10.000 263 33485.31 544.49 2285.03 30.59 2014-09-20 01:25:11.000 263 33485.26 544.51 2285.05 30.59 2014-09-20 01:25:12.000 263 33485.26 544.55 2285.11 30.59 2014-09-20 01:25:13.000 263 33485.34 544.56 2285.08 30.59 2014-09-20 01:25:14.000 263 33485.38 544.51 2285.01 30.59 2014-09-20 01:25:15.000 263 33485.31 544.47 2285.03 30.59 2014-09-20 01:25:16.000 263 33485.32 544.48 2284.99 30.59 2014-09-20 01:25:17.000 263 33485.39 544.48 2284.98 30.59 2014-09-20 01:25:18.000 263 33485.43 544.54 2285.05 30.59 2014-09-20 01:25:19.000 263 33485.34 544.51 2284.96 30.59 2014-09-20 01:25:20.000 263 33485.35 544.50 2285.11 30.59 2014-09-20 01:25:21.000 263 33485.43 544.50 2285.06 30.59 2014-09-20 01:25:22.000 263 33485.41 544.51 2285.03 30.59 2014-09-20 01:25:23.000 263 33485.40 544.53 2285.03 30.59 2014-09-20 01:25:24.000 263 33485.41 544.51 2285.09 30.59 2014-09-20 01:25:25.000 263 33485.42 544.51 2285.06 30.59 2014-09-20 01:25:26.000 263 33485.29 544.55 2284.99 30.59 2014-09-20 01:25:27.000 263 33485.44 544.53 2285.03 30.59 2014-09-20 01:25:28.000 263 33485.46 544.52 2285.09 30.59 2014-09-20 01:25:29.000 263 33485.41 544.52 2285.09 30.59 2014-09-20 01:25:30.000 263 33485.37 544.52 2285.00 30.59 2014-09-20 01:25:31.000 263 33485.49 544.53 2284.97 30.59 2014-09-20 01:25:32.000 263 33485.37 544.51 2285.10 30.59 2014-09-20 01:25:33.000 263 33485.43 544.50 2285.05 30.59 2014-09-20 01:25:34.000 263 33485.49 544.51 2285.08 30.59 2014-09-20 01:25:35.000 263 33485.47 544.49 2285.08 30.59 2014-09-20 01:25:36.000 263 33485.47 544.48 2285.06 30.59 2014-09-20 01:25:37.000 263 33485.46 544.51 2285.15 30.59 2014-09-20 01:25:38.000 263 33485.49 544.48 2285.03 30.59 2014-09-20 01:25:39.000 263 33485.54 544.53 2285.04 30.59 2014-09-20 01:25:40.000 263 33485.50 544.52 2285.03 30.59 2014-09-20 01:25:41.000 263 33485.50 544.52 2285.05 30.59 2014-09-20 01:25:42.000 263 33485.51 544.50 2284.98 30.59 2014-09-20 01:25:42.000 263 33485.63 544.54 2285.05 30.59 2014-09-20 01:25:44.000 263 33485.55 544.52 2284.93 30.59 2014-09-20 01:25:45.000 263 33485.51 544.49 2285.06 30.59 2014-09-20 01:25:46.000 263 33485.63 544.51 2285.01 30.59 2014-09-20 01:25:47.000 263 33485.62 544.48 2285.02 30.59 2014-09-20 01:25:48.000 263 33485.60 544.50 2284.98 30.59 2014-09-20 01:25:49.000 263 33485.60 544.51 2285.02 30.59 2014-09-20 01:25:50.000 263 33485.56 544.46 2284.98 30.59 2014-09-20 01:25:51.000 263 33485.66 544.52 2285.04 30.59 2014-09-20 01:25:52.000 263 33485.47 544.52 2285.08 30.59 2014-09-20 01:25:53.000 263 33485.59 544.48 2284.99 30.59 2014-09-20 01:25:54.000 263 33485.64 544.49 2285.01 30.59 2014-09-20 01:25:55.000 263 33485.61 544.47 2284.90 30.59 2014-09-20 01:25:55.000 263 33485.63 544.52 2284.96 30.59 2014-09-20 01:25:57.000 263 33485.68 544.54 2285.00 30.59 2014-09-20 01:25:58.000 263 33485.73 544.45 2285.03 30.59 2014-09-20 01:25:59.000 263 33485.71 544.44 2285.03 30.59 2014-09-20 01:26:00.000 263 33485.69 544.45 2284.99 30.59 2014-09-20 01:26:01.000 263 33485.70 544.48 2285.00 30.59 2014-09-20 01:26:02.000 263 33485.70 544.46 2284.97 30.59 2014-09-20 01:26:03.000 263 33485.74 544.51 2285.00 30.59 2014-09-20 01:26:04.000 263 33485.74 544.46 2285.06 30.59 2014-09-20 01:26:05.000 263 33485.57 544.49 2285.04 30.59 2014-09-20 01:26:06.000 263 33485.74 544.49 2284.99 30.59 2014-09-20 01:26:07.000 263 33485.72 544.44 2285.00 30.59 2014-09-20 01:26:08.000 263 33485.78 544.49 2285.07 30.59 2014-09-20 01:26:09.000 263 33485.84 544.46 2284.93 30.59 2014-09-20 01:26:10.000 263 33485.71 544.49 2284.97 30.59 2014-09-20 01:26:11.000 263 33485.79 544.47 2284.93 30.59 2014-09-20 01:26:12.000 263 33485.81 544.46 2284.99 30.59 2014-09-20 01:26:13.000 263 33485.79 544.48 2284.94 30.59 2014-09-20 01:26:14.000 263 33485.86 544.48 2284.92 30.59 2014-09-20 01:26:15.000 263 33485.66 544.49 2284.93 30.59 2014-09-20 01:26:16.000 263 33485.86 544.49 2284.95 30.59 2014-09-20 01:26:17.000 263 33485.80 544.49 2284.92 30.59 2014-09-20 01:26:18.000 263 33485.71 544.45 2284.97 30.59 2014-09-20 01:26:19.000 263 33485.85 544.47 2284.96 30.59 2014-09-20 01:26:20.000 263 33485.82 544.44 2285.01 30.59 2014-09-20 01:26:21.000 263 33485.70 544.46 2284.91 30.59 2014-09-20 01:26:22.000 263 33485.83 544.47 2284.98 30.59 2014-09-20 01:26:23.000 263 33485.75 544.42 2284.99 30.59 2014-09-20 01:26:24.000 263 33485.77 544.42 2284.87 30.59 2014-09-20 01:26:25.000 263 33485.76 544.47 2285.04 30.59 2014-09-20 01:26:26.000 263 33485.83 544.50 2284.88 30.59 2014-09-20 01:26:27.000 263 33485.82 544.46 2284.95 30.59 2014-09-20 01:26:28.000 263 33485.73 544.46 2284.90 30.59 2014-09-20 01:26:29.000 263 33485.76 544.44 2285.00 30.59 2014-09-20 01:26:30.000 263 33485.78 544.45 2284.91 30.59 2014-09-20 01:26:31.000 263 33485.82 544.49 2285.03 30.59 2014-09-20 01:26:32.000 263 33485.74 544.45 2284.97 30.59 2014-09-20 01:26:33.000 263 33485.87 544.44 2284.88 30.59 2014-09-20 01:26:34.000 263 33485.86 544.46 2285.00 30.59 2014-09-20 01:26:35.000 263 33485.83 544.45 2284.95 30.59 2014-09-20 01:26:36.000 263 33485.85 544.42 2284.93 30.59 2014-09-20 01:26:36.000 263 33485.88 544.40 2284.98 30.59 2014-09-20 01:26:38.000 263 33485.84 544.41 2284.95 30.59 2014-09-20 01:26:39.000 263 33485.82 544.37 2284.95 30.59 2014-09-20 01:26:40.000 263 33485.79 544.33 2284.95 30.59 2014-09-20 01:26:41.000 263 33485.79 544.37 2284.94 30.59 2014-09-20 01:26:42.000 263 33485.78 544.39 2284.92 30.59 2014-09-20 01:26:43.000 263 33485.73 544.38 2285.03 30.59 2014-09-20 01:26:44.000 263 33485.68 544.39 2284.92 30.59 2014-09-20 01:26:45.000 263 33485.87 544.36 2284.95 30.59 2014-09-20 01:26:46.000 263 33485.72 544.36 2285.05 30.59 2014-09-20 01:26:47.000 263 33485.71 544.35 2284.96 30.59 2014-09-20 01:26:48.000 263 33485.79 544.38 2284.93 30.59 2014-09-20 01:26:49.000 263 33485.75 544.40 2284.99 30.59 2014-09-20 01:26:49.000 263 33485.76 544.41 2284.86 30.59 2014-09-20 01:26:51.000 263 33485.82 544.32 2284.83 30.59 2014-09-20 01:26:52.000 263 33485.74 544.33 2284.93 30.59 2014-09-20 01:26:53.000 263 33485.72 544.33 2284.96 30.59 2014-09-20 01:26:54.000 263 33485.72 544.33 2284.91 30.59 2014-09-20 01:26:55.000 263 33485.76 544.34 2284.92 30.59 2014-09-20 01:26:56.000 263 33485.78 544.35 2284.91 30.59 2014-09-20 01:26:57.000 263 33485.78 544.32 2284.90 30.59 2014-09-20 01:26:58.000 263 33485.69 544.31 2284.86 30.59 2014-09-20 01:26:59.000 263 33485.72 544.32 2284.89 30.59 2014-09-20 01:27:00.000 263 33485.72 544.33 2284.93 30.59 2014-09-20 01:27:01.000 263 33485.76 544.35 2284.84 30.59 2014-09-20 01:27:02.000 263 33485.76 544.30 2284.89 30.59 2014-09-20 01:27:03.000 263 33485.73 544.27 2284.91 30.59 2014-09-20 01:27:04.000 263 33485.68 544.32 2284.86 30.59 2014-09-20 01:27:05.000 263 33485.63 544.29 2284.84 30.59 2014-09-20 01:27:06.000 263 33485.67 544.26 2284.91 30.59 2014-09-20 01:27:07.000 263 33485.74 544.29 2285.03 30.59 2014-09-20 01:27:08.000 263 33485.76 544.28 2284.85 30.59 2014-09-20 01:27:09.000 263 33485.67 544.26 2285.00 30.59 2014-09-20 01:27:10.000 263 33485.75 544.25 2284.96 30.59 2014-09-20 01:27:11.000 263 33485.73 544.24 2284.92 30.59 2014-09-20 01:27:12.000 263 33485.77 544.24 2284.89 30.59 2014-09-20 01:27:13.000 263 33485.72 544.26 2284.87 30.59 2014-09-20 01:27:14.000 263 33485.77 544.25 2284.94 30.59 2014-09-20 01:27:15.000 263 33485.78 544.25 2284.87 30.59 2014-09-20 01:27:16.000 263 33485.89 544.20 2284.86 30.59 2014-09-20 01:27:17.000 263 33485.82 544.16 2284.90 30.59 2014-09-20 01:27:18.000 263 33485.75 544.21 2284.84 30.59 2014-09-20 01:27:19.000 263 33485.78 544.19 2284.87 30.59 2014-09-20 01:27:20.000 263 33485.71 544.16 2284.91 30.59 2014-09-20 01:27:21.000 263 33485.78 544.21 2284.88 30.59 2014-09-20 01:27:22.000 263 33485.76 544.15 2284.91 30.59 2014-09-20 01:27:23.000 263 33485.72 544.15 2284.89 30.59 2014-09-20 01:27:24.000 263 33485.81 544.14 2284.86 30.59 2014-09-20 01:27:25.000 263 33485.70 544.17 2284.83 30.59 2014-09-20 01:27:26.000 263 33485.72 544.19 2284.78 30.59 2014-09-20 01:27:27.000 263 33485.81 544.12 2284.88 30.59 2014-09-20 01:27:28.000 263 33485.69 544.16 2284.87 30.59 2014-09-20 01:27:29.000 263 33485.74 544.17 2284.80 30.59 2014-09-20 01:27:30.000 263 33485.71 544.17 2284.84 30.59 2014-09-20 01:27:30.000 263 33485.81 544.16 2284.82 30.59 2014-09-20 01:27:32.000 263 33485.77 544.14 2284.84 30.59 2014-09-20 01:27:33.000 263 33485.84 544.18 2284.90 30.59 2014-09-20 01:27:34.000 263 33485.78 544.13 2284.83 30.59 2014-09-20 01:27:35.000 263 33485.76 544.11 2284.81 30.59 2014-09-20 01:27:36.000 263 33485.77 544.11 2284.89 30.59 2014-09-20 01:27:37.000 263 33485.69 544.12 2284.81 30.59 2014-09-20 01:27:38.000 263 33485.70 544.09 2284.76 30.59 2014-09-20 01:27:39.000 263 33485.63 544.12 2284.87 30.59 2014-09-20 01:27:40.000 263 33485.70 544.12 2284.89 30.59 2014-09-20 01:27:41.000 263 33485.63 544.07 2284.85 30.59 2014-09-20 01:27:42.000 263 33485.62 544.04 2284.81 30.59 2014-09-20 01:27:43.000 263 33485.69 544.08 2284.80 30.59 2014-09-20 01:27:43.000 263 33485.72 544.06 2284.81 30.59 2014-09-20 01:27:45.000 263 33485.63 544.07 2284.85 30.59 2014-09-20 01:27:46.000 263 33485.68 544.03 2284.83 30.59 2014-09-20 01:27:47.000 263 33485.61 544.02 2284.84 30.59 2014-09-20 01:27:48.000 263 33485.56 544.05 2284.80 30.59 2014-09-20 01:27:49.000 263 33485.61 544.06 2284.77 30.59 2014-09-20 01:27:50.000 263 33485.56 544.07 2284.75 30.59 2014-09-20 01:27:51.000 263 33485.53 544.05 2284.84 30.59 2014-09-20 01:27:52.000 263 33485.55 544.07 2284.86 30.59 2014-09-20 01:27:53.000 263 33485.56 544.08 2284.89 30.59 2014-09-20 01:27:54.000 263 33485.60 544.04 2284.87 30.59 2014-09-20 01:27:55.000 263 33485.53 544.07 2284.77 30.59 2014-09-20 01:27:56.000 263 33485.58 544.03 2284.80 30.59 2014-09-20 01:27:57.000 263 33485.60 544.02 2284.73 30.59 2014-09-20 01:27:58.000 263 33485.62 544.04 2284.93 30.59 2014-09-20 01:27:59.000 263 33485.69 543.97 2284.91 30.59 2014-09-20 01:28:00.000 263 33485.71 543.92 2284.87 30.59 2014-09-20 01:28:01.000 263 33485.72 543.96 2284.85 30.59 2014-09-20 01:28:02.000 263 33485.76 543.98 2284.86 30.59 2014-09-20 01:28:03.000 263 33485.82 543.94 2284.84 30.59 2014-09-20 01:28:04.000 263 33485.64 543.98 2284.83 30.59 2014-09-20 01:28:05.000 263 33485.78 543.93 2284.81 30.59 2014-09-20 01:28:06.000 263 33485.73 543.96 2284.88 30.59 2014-09-20 01:28:07.000 263 33485.72 543.93 2284.74 30.59 2014-09-20 01:28:08.000 263 33485.66 543.91 2284.76 30.59 2014-09-20 01:28:09.000 263 33485.68 543.90 2284.86 30.59 2014-09-20 01:28:10.000 263 33485.73 543.94 2284.88 30.59 2014-09-20 01:28:11.000 263 33485.64 543.89 2284.89 30.59 2014-09-20 01:28:12.000 263 33485.65 543.94 2284.75 30.59 2014-09-20 01:28:13.000 263 33485.67 543.95 2284.76 30.59 2014-09-20 01:28:14.000 263 33485.65 543.90 2284.84 30.59 2014-09-20 01:28:15.000 263 33485.63 543.93 2284.73 30.59 2014-09-20 01:28:16.000 263 33485.60 543.92 2284.81 30.59 2014-09-20 01:28:17.000 263 33485.60 543.92 2284.76 30.59 2014-09-20 01:28:18.000 263 33485.60 543.88 2284.78 30.59 2014-09-20 01:28:19.000 263 33485.64 543.93 2284.81 30.59 2014-09-20 01:28:20.000 263 33485.69 543.88 2284.74 30.59 2014-09-20 01:28:21.000 263 33485.58 543.86 2284.85 30.59 2014-09-20 01:28:22.000 263 33485.65 543.82 2284.80 30.59 2014-09-20 01:28:23.000 263 33485.63 543.85 2284.82 30.59 2014-09-20 01:28:24.000 263 33485.63 543.87 2284.78 30.59 2014-09-20 01:28:24.000 263 33485.69 543.83 2284.77 30.59 2014-09-20 01:28:26.000 263 33485.68 543.83 2284.76 30.59 2014-09-20 01:28:27.000 263 33485.76 543.84 2284.75 30.59 2014-09-20 01:28:28.000 263 33485.57 543.82 2284.75 30.59 2014-09-20 01:28:29.000 263 33485.57 543.84 2284.69 30.59 2014-09-20 01:28:30.000 263 33485.54 543.80 2284.80 30.59 2014-09-20 01:28:31.000 263 33485.63 543.83 2284.72 30.59 2014-09-20 01:28:32.000 263 33485.59 543.77 2284.78 30.59 2014-09-20 01:28:33.000 263 33485.56 543.78 2284.66 30.59 2014-09-20 01:28:34.000 263 33485.49 543.81 2284.74 30.59 2014-09-20 01:28:35.000 263 33485.43 543.76 2284.67 30.59 2014-09-20 01:28:36.000 263 33485.47 543.80 2284.80 30.59 2014-09-20 01:28:37.000 263 33485.47 543.77 2284.69 30.59 2014-09-20 01:28:37.000 263 33485.44 543.80 2284.81 30.59 2014-09-20 01:28:39.000 263 33485.41 543.78 2284.74 30.59 2014-09-20 01:28:40.000 263 33485.47 543.79 2284.75 30.59 2014-09-20 01:28:41.000 263 33485.41 543.79 2284.79 30.59 2014-09-20 01:28:42.000 263 33485.46 543.78 2284.69 30.59 2014-09-20 01:28:43.000 263 33485.43 543.72 2284.71 30.59 2014-09-20 01:28:44.000 263 33485.43 543.68 2284.82 30.59 2014-09-20 01:28:45.000 263 33485.47 543.69 2284.63 30.59 2014-09-20 01:28:46.000 263 33485.41 543.70 2284.72 30.59 2014-09-20 01:28:47.000 263 33485.47 543.69 2284.69 30.59 2014-09-20 01:28:48.000 263 33485.42 543.64 2284.72 30.59 2014-09-20 01:28:49.000 263 33485.50 543.68 2284.77 30.59 2014-09-20 01:28:50.000 263 33485.56 543.65 2284.80 30.59 2014-09-20 01:28:51.000 263 33485.38 543.69 2284.76 30.59 2014-09-20 01:28:52.000 263 33485.41 543.68 2284.74 30.59 2014-09-20 01:28:53.000 263 33485.43 543.67 2284.79 30.59 2014-09-20 01:28:54.000 263 33485.48 543.65 2284.70 30.59 2014-09-20 01:28:55.000 263 33485.45 543.62 2284.77 30.59 2014-09-20 01:28:56.000 263 33485.42 543.62 2284.75 30.59 2014-09-20 01:28:57.000 263 33485.37 543.61 2284.71 30.59 2014-09-20 01:28:58.000 263 33485.55 543.63 2284.78 30.59 2014-09-20 01:28:59.000 263 33485.46 543.64 2284.72 30.59 2014-09-20 01:29:00.000 263 33485.40 543.62 2284.67 30.59 2014-09-20 01:29:01.000 263 33485.41 543.63 2284.69 30.59 2014-09-20 01:29:02.000 263 33485.40 543.58 2284.73 30.59 2014-09-20 01:29:03.000 263 33485.45 543.58 2284.71 30.59 2014-09-20 01:29:04.000 263 33485.51 543.56 2284.74 30.59 2014-09-20 01:29:05.000 263 33485.45 543.55 2284.69 30.59 2014-09-20 01:29:06.000 263 33485.42 543.54 2284.76 30.59 2014-09-20 01:29:07.000 263 33485.50 543.54 2284.77 30.59 2014-09-20 01:29:08.000 263 33485.37 543.48 2284.72 30.59 2014-09-20 01:29:09.000 263 33485.39 543.49 2284.70 30.59 2014-09-20 01:29:10.000 263 33485.44 543.50 2284.69 30.59 2014-09-20 01:29:11.000 263 33485.43 543.50 2284.66 30.59 2014-09-20 01:29:12.000 263 33485.49 543.48 2284.64 30.59 2014-09-20 01:29:13.000 263 33485.39 543.49 2284.72 30.59 2014-09-20 01:29:14.000 263 33485.33 543.48 2284.62 30.59 2014-09-20 01:29:15.000 263 33485.35 543.48 2284.71 30.59 2014-09-20 01:29:16.000 263 33485.41 543.48 2284.61 30.59 2014-09-20 01:29:17.000 263 33485.37 543.43 2284.63 30.59 2014-09-20 01:29:18.000 263 33485.38 543.46 2284.62 30.59 2014-09-20 01:29:18.000 263 33485.32 543.48 2284.65 30.59 2014-09-20 01:29:20.000 263 33485.32 543.43 2284.66 30.59 2014-09-20 01:29:21.000 263 33485.39 543.45 2284.64 30.59 2014-09-20 01:29:22.000 263 33485.35 543.42 2284.64 30.59 2014-09-20 01:29:23.000 263 33485.43 543.41 2284.70 30.59 2014-09-20 01:29:24.000 263 33485.34 543.45 2284.75 30.59 2014-09-20 01:29:25.000 263 33485.31 543.39 2284.66 30.59 2014-09-20 01:29:26.000 263 33485.28 543.40 2284.59 30.59 2014-09-20 01:29:27.000 263 33485.38 543.41 2284.62 30.59 2014-09-20 01:29:28.000 263 33485.28 543.38 2284.71 30.59 2014-09-20 01:29:29.000 263 33485.29 543.36 2284.72 30.59 2014-09-20 01:29:30.000 263 33485.31 543.38 2284.72 30.59 2014-09-20 01:29:31.000 263 33485.34 543.36 2284.62 30.59 2014-09-20 01:29:31.000 263 33485.35 543.33 2284.70 30.59 2014-09-20 01:29:33.000 263 33485.24 543.37 2284.65 30.59 2014-09-20 01:29:34.000 263 33485.44 543.34 2284.64 30.59 2014-09-20 01:29:35.000 263 33485.33 543.34 2284.66 30.59 2014-09-20 01:29:36.000 263 33485.31 543.33 2284.59 30.59 2014-09-20 01:29:37.000 263 33485.32 543.28 2284.60 30.59 2014-09-20 01:29:38.000 263 33485.30 543.28 2284.62 30.59 2014-09-20 01:29:39.000 263 33485.26 543.28 2284.58 30.59 2014-09-20 01:29:40.000 263 33485.24 543.30 2284.65 30.59 2014-09-20 01:29:41.000 263 33485.22 543.29 2284.66 30.59 2014-09-20 01:29:42.000 263 33485.28 543.27 2284.74 30.59 2014-09-20 01:29:43.000 263 33485.28 543.26 2284.68 30.59 2014-09-20 01:29:44.000 263 33485.25 543.24 2284.63 30.59 2014-09-20 01:29:45.000 263 33485.24 543.22 2284.64 30.59 2014-09-20 01:29:46.000 263 33485.19 543.24 2284.64 30.59 2014-09-20 01:29:47.000 263 33485.31 543.26 2284.72 30.59 2014-09-20 01:29:48.000 263 33485.18 543.23 2284.68 30.59 2014-09-20 01:29:49.000 263 33485.23 543.23 2284.57 30.59 2014-09-20 01:29:50.000 263 33485.22 543.20 2284.56 30.59 2014-09-20 01:29:51.000 263 33485.28 543.19 2284.55 30.59 2014-09-20 01:29:52.000 263 33485.18 543.16 2284.62 30.59 2014-09-20 01:29:53.000 263 33485.19 543.19 2284.55 30.59 2014-09-20 01:29:54.000 263 33485.21 543.18 2284.59 30.59 2014-09-20 01:29:55.000 263 33485.18 543.18 2284.62 30.59 2014-09-20 01:29:56.000 263 33485.19 543.16 2284.56 30.59 2014-09-20 01:29:57.000 263 33485.08 543.16 2284.63 30.59 2014-09-20 01:29:58.000 263 33485.11 543.16 2284.59 30.59 2014-09-20 01:29:59.000 263 33485.16 543.13 2284.52 30.59 2014-09-20 01:30:00.000 263 33485.22 543.12 2284.47 30.59 2014-09-20 01:30:01.000 263 33485.16 543.11 2284.67 30.59 2014-09-20 01:30:02.000 263 33485.14 543.13 2284.52 30.59 2014-09-20 01:30:03.000 263 33485.08 543.11 2284.52 30.59 2014-09-20 01:30:04.000 263 33485.05 543.09 2284.61 30.59 2014-09-20 01:30:05.000 263 33485.18 543.11 2284.55 30.59 2014-09-20 01:30:06.000 263 33485.05 543.11 2284.44 30.59 2014-09-20 01:30:07.000 263 33485.07 543.11 2284.55 30.59 2014-09-20 01:30:08.000 263 33485.10 543.09 2284.57 30.59 2014-09-20 01:30:09.000 263 33485.12 543.01 2284.53 30.59 2014-09-20 01:30:10.000 263 33485.02 543.02 2284.48 30.59 2014-09-20 01:30:11.000 263 33485.14 543.04 2284.49 30.59 2014-09-20 01:30:12.000 263 33485.03 543.03 2284.49 30.59 2014-09-20 01:30:12.000 263 33485.07 543.09 2284.53 30.59 2014-09-20 01:30:14.000 263 33485.10 543.04 2284.53 30.59 2014-09-20 01:30:15.000 263 33485.08 543.01 2284.56 30.59 2014-09-20 01:30:16.000 263 33485.04 542.98 2284.52 30.59 2014-09-20 01:30:17.000 263 33485.04 542.99 2284.57 30.59 2014-09-20 01:30:18.000 263 33484.98 542.99 2284.56 30.59 2014-09-20 01:30:19.000 263 33485.04 542.98 2284.53 30.59 2014-09-20 01:30:20.000 263 33485.06 542.97 2284.54 30.59 2014-09-20 01:30:21.000 263 33485.02 542.99 2284.52 30.59 2014-09-20 01:30:22.000 263 33484.97 542.94 2284.53 30.59 2014-09-20 01:30:23.000 263 33485.08 542.93 2284.54 30.59 2014-09-20 01:30:24.000 263 33484.97 542.89 2284.57 30.59 2014-09-20 01:30:25.000 263 33485.00 542.96 2284.47 30.59 2014-09-20 01:30:25.000 263 33484.98 542.97 2284.51 30.59 2014-09-20 01:30:27.000 263 33484.82 542.90 2284.51 30.59 2014-09-20 01:30:28.000 263 33485.01 542.90 2284.50 30.59 2014-09-20 01:30:29.000 263 33484.99 542.88 2284.56 30.59 2014-09-20 01:30:30.000 263 33484.99 542.89 2284.50 30.59 2014-09-20 01:30:31.000 263 33484.95 542.89 2284.46 30.59 2014-09-20 01:30:32.000 263 33484.88 542.82 2284.57 30.59 2014-09-20 01:30:33.000 263 33484.82 542.85 2284.40 30.59 2014-09-20 01:30:34.000 263 33484.96 542.84 2284.50 30.59 2014-09-20 01:30:35.000 263 33484.88 542.82 2284.52 30.59 2014-09-20 01:30:36.000 263 33484.86 542.78 2284.51 30.59 2014-09-20 01:30:37.000 263 33484.86 542.84 2284.54 30.59 2014-09-20 01:30:38.000 263 33484.81 542.82 2284.50 30.59 2014-09-20 01:30:39.000 263 33484.89 542.76 2284.53 30.59 2014-09-20 01:30:40.000 263 33484.82 542.79 2284.44 30.59 2014-09-20 01:30:41.000 263 33484.81 542.80 2284.43 30.59 2014-09-20 01:30:42.000 263 33484.83 542.75 2284.43 30.59 2014-09-20 01:30:43.000 263 33484.86 542.80 2284.49 30.59 2014-09-20 01:30:44.000 263 33484.88 542.83 2284.42 30.59 2014-09-20 01:30:45.000 263 33484.81 542.77 2284.43 30.59 2014-09-20 01:30:46.000 263 33484.84 542.76 2284.36 30.59 2014-09-20 01:30:47.000 263 33484.73 542.72 2284.40 30.59 2014-09-20 01:30:48.000 263 33484.70 542.70 2284.42 30.59 2014-09-20 01:30:49.000 263 33484.83 542.71 2284.44 30.59 2014-09-20 01:30:50.000 263 33484.78 542.72 2284.53 30.59 2014-09-20 01:30:51.000 263 33484.78 542.69 2284.36 30.59 2014-09-20 01:30:52.000 263 33484.82 542.67 2284.50 30.59 2014-09-20 01:30:53.000 263 33484.80 542.71 2284.44 30.59 2014-09-20 01:30:54.000 263 33484.83 542.68 2284.43 30.59 2014-09-20 01:30:55.000 263 33484.89 542.70 2284.45 30.59 2014-09-20 01:30:56.000 263 33484.79 542.71 2284.53 30.59 2014-09-20 01:30:57.000 263 33484.79 542.65 2284.47 30.59 2014-09-20 01:30:58.000 263 33484.72 542.71 2284.44 30.59 2014-09-20 01:30:59.000 263 33484.91 542.66 2284.39 30.59 2014-09-20 01:31:00.000 263 33484.82 542.64 2284.43 30.59 2014-09-20 01:31:01.000 263 33484.83 542.61 2284.41 30.59 2014-09-20 01:31:02.000 263 33484.73 542.66 2284.39 30.59 2014-09-20 01:31:03.000 263 33484.79 542.63 2284.45 30.59 2014-09-20 01:31:04.000 263 33484.77 542.62 2284.44 30.59 2014-09-20 01:31:05.000 263 33484.71 542.62 2284.45 30.59 2014-09-20 01:31:06.000 263 33484.73 542.62 2284.45 30.59 2014-09-20 01:31:06.000 263 33484.75 542.58 2284.43 30.59 2014-09-20 01:31:08.000 263 33484.82 542.60 2284.44 30.59 2014-09-20 01:31:09.000 263 33484.82 542.59 2284.36 30.59 2014-09-20 01:31:10.000 263 33484.73 542.57 2284.44 30.59 2014-09-20 01:31:11.000 263 33484.76 542.54 2284.37 30.59 2014-09-20 01:31:12.000 263 33484.69 542.52 2284.34 30.59 2014-09-20 01:31:13.000 263 33484.75 542.57 2284.39 30.59 2014-09-20 01:31:14.000 263 33484.79 542.54 2284.37 30.59 2014-09-20 01:31:15.000 263 33484.71 542.54 2284.39 30.59 2014-09-20 01:31:16.000 263 33484.72 542.51 2284.32 30.59 2014-09-20 01:31:17.000 263 33484.64 542.55 2284.43 30.59 2014-09-20 01:31:18.000 263 33484.68 542.50 2284.38 30.59 2014-09-20 01:31:19.000 263 33484.64 542.54 2284.39 30.59 2014-09-20 01:31:19.000 263 33484.76 542.50 2284.42 30.59 2014-09-20 01:31:21.000 263 33484.63 542.50 2284.41 30.59 2014-09-20 01:31:22.000 263 33484.81 542.47 2284.37 30.59 2014-09-20 01:31:23.000 263 33484.63 542.46 2284.37 30.59 2014-09-20 01:31:24.000 263 33484.72 542.46 2284.26 30.59 2014-09-20 01:31:25.000 263 33484.75 542.48 2284.32 30.59 2014-09-20 01:31:26.000 263 33484.70 542.43 2284.28 30.59 2014-09-20 01:31:27.000 263 33484.79 542.48 2284.37 30.59 2014-09-20 01:31:28.000 263 33484.64 542.39 2284.34 30.59 2014-09-20 01:31:29.000 263 33484.78 542.37 2284.39 30.59 2014-09-20 01:31:30.000 263 33484.69 542.38 2284.36 30.59 2014-09-20 01:31:31.000 263 33484.62 542.36 2284.34 30.59 2014-09-20 01:31:32.000 263 33484.78 542.38 2284.28 30.59 2014-09-20 01:31:33.000 263 33484.71 542.40 2284.31 30.59 2014-09-20 01:31:34.000 263 33484.66 542.41 2284.32 30.59 2014-09-20 01:31:35.000 263 33484.75 542.38 2284.24 30.59 2014-09-20 01:31:36.000 263 33484.76 542.40 2284.31 30.59 2014-09-20 01:31:37.000 263 33484.76 542.38 2284.32 30.59 2014-09-20 01:31:38.000 263 33484.72 542.34 2284.24 30.59 2014-09-20 01:31:39.000 263 33484.72 542.37 2284.32 30.59 2014-09-20 01:31:40.000 263 33484.75 542.34 2284.26 30.59 2014-09-20 01:31:41.000 263 33484.75 542.31 2284.34 30.59 2014-09-20 01:31:42.000 263 33484.72 542.31 2284.28 30.59 2014-09-20 01:31:43.000 263 33484.66 542.35 2284.34 30.59 2014-09-20 01:31:44.000 263 33484.70 542.32 2284.26 30.59 2014-09-20 01:31:45.000 263 33484.63 542.32 2284.28 30.59 2014-09-20 01:31:46.000 263 33484.56 542.34 2284.26 30.59 2014-09-20 01:31:47.000 263 33484.53 542.34 2284.25 30.59 2014-09-20 01:31:48.000 263 33484.50 542.34 2284.29 30.59 2014-09-20 01:31:49.000 263 33484.50 542.31 2284.24 30.59 2014-09-20 01:31:50.000 263 33484.60 542.28 2284.25 30.59 2014-09-20 01:31:51.000 263 33484.59 542.29 2284.29 30.59 2014-09-20 01:31:52.000 263 33484.49 542.33 2284.25 30.59 2014-09-20 01:31:53.000 263 33484.54 542.28 2284.25 30.59 2014-09-20 01:31:54.000 263 33484.51 542.30 2284.28 30.59 2014-09-20 01:31:55.000 263 33484.53 542.27 2284.27 30.59 2014-09-20 01:31:56.000 263 33484.61 542.25 2284.31 30.59 2014-09-20 01:31:57.000 263 33484.60 542.24 2284.22 30.59 2014-09-20 01:31:58.000 263 33484.57 542.24 2284.18 30.59 2014-09-20 01:31:59.000 263 33484.57 542.24 2284.26 30.59 2014-09-20 01:32:00.000 263 33484.57 542.23 2284.27 30.59 2014-09-20 01:32:00.000 263 33484.58 542.21 2284.28 30.59 2014-09-20 01:32:02.000 263 33484.56 542.24 2284.30 30.59 2014-09-20 01:32:03.000 263 33484.48 542.23 2284.28 30.59 2014-09-20 01:32:04.000 263 33484.49 542.16 2284.31 30.59 2014-09-20 01:32:05.000 263 33484.48 542.22 2284.28 30.59 2014-09-20 01:32:06.000 263 33484.41 542.19 2284.28 30.59 2014-09-20 01:32:07.000 263 33484.49 542.23 2284.25 30.59 2014-09-20 01:32:08.000 263 33484.41 542.15 2284.26 30.59 2014-09-20 01:32:09.000 263 33484.46 542.15 2284.26 30.59 2014-09-20 01:32:10.000 263 33484.38 542.17 2284.22 30.59 2014-09-20 01:32:11.000 263 33484.47 542.11 2284.34 30.59 2014-09-20 01:32:12.000 263 33484.38 542.12 2284.27 30.59 2014-09-20 01:32:13.000 263 33484.51 542.14 2284.21 30.59 2014-09-20 01:32:13.000 263 33484.50 542.11 2284.19 30.59 2014-09-20 01:32:15.000 263 33484.45 542.11 2284.29 30.59 2014-09-20 01:32:16.000 263 33484.48 542.12 2284.18 30.59 2014-09-20 01:32:17.000 263 33484.51 542.08 2284.16 30.59 2014-09-20 01:32:18.000 263 33484.48 542.05 2284.21 30.59 2014-09-20 01:32:19.000 263 33484.53 542.09 2284.21 30.59 2014-09-20 01:32:20.000 263 33484.55 542.04 2284.22 30.59 2014-09-20 01:32:21.000 263 33484.54 542.03 2284.21 30.59 2014-09-20 01:32:22.000 263 33484.49 542.05 2284.15 30.59 2014-09-20 01:32:23.000 263 33484.47 542.03 2284.13 30.59 2014-09-20 01:32:24.000 263 33484.45 542.05 2284.15 30.59 2014-09-20 01:32:25.000 263 33484.44 542.08 2284.15 30.59 2014-09-20 01:32:26.000 263 33484.47 542.01 2284.15 30.59 2014-09-20 01:32:27.000 263 33484.46 542.00 2284.18 30.59 2014-09-20 01:32:28.000 263 33484.41 542.01 2284.19 30.59 2014-09-20 01:32:29.000 263 33484.52 542.02 2284.26 30.59 2014-09-20 01:32:30.000 263 33484.45 542.01 2284.16 30.59 2014-09-20 01:32:31.000 263 33484.51 542.00 2284.15 30.59 2014-09-20 01:32:32.000 263 33484.44 541.99 2284.18 30.59 2014-09-20 01:32:33.000 263 33484.37 541.93 2284.14 30.59 2014-09-20 01:32:34.000 263 33484.53 541.96 2284.19 30.59 2014-09-20 01:32:35.000 263 33484.39 541.94 2284.18 30.59 2014-09-20 01:32:36.000 263 33484.36 541.89 2284.16 30.59 2014-09-20 01:32:37.000 263 33484.45 541.90 2284.12 30.59 2014-09-20 01:32:38.000 263 33484.41 541.90 2284.15 30.59 2014-09-20 01:32:39.000 263 33484.37 541.87 2284.12 30.59 2014-09-20 01:32:40.000 263 33484.50 541.90 2284.11 30.59 2014-09-20 01:32:41.000 263 33484.50 541.82 2284.06 30.59 2014-09-20 01:32:42.000 263 33484.38 541.86 2284.09 30.59 2014-09-20 01:32:43.000 263 33484.39 541.90 2284.07 30.59 2014-09-20 01:32:44.000 263 33484.41 541.83 2284.14 30.59 2014-09-20 01:32:45.000 263 33484.31 541.84 2284.07 30.59 2014-09-20 01:32:46.000 263 33484.39 541.87 2284.10 30.59 2014-09-20 01:32:47.000 263 33484.45 541.85 2284.02 30.59 2014-09-20 01:32:48.000 263 33484.44 541.84 2284.05 30.59 2014-09-20 01:32:49.000 263 33484.39 541.85 2284.07 30.59 2014-09-20 01:32:50.000 263 33484.34 541.87 2284.19 30.59 2014-09-20 01:32:51.000 263 33484.44 541.84 2284.10 30.59 2014-09-20 01:32:52.000 263 33484.29 541.81 2284.03 30.59 2014-09-20 01:32:53.000 263 33484.28 541.83 2284.07 30.59 2014-09-20 01:32:54.000 263 33484.23 541.81 2284.10 30.59 2014-09-20 01:32:54.000 263 33484.33 541.78 2284.03 30.59 2014-09-20 01:32:56.000 263 33484.26 541.80 2284.10 30.59 2014-09-20 01:32:57.000 263 33484.34 541.78 2284.12 30.59 2014-09-20 01:32:58.000 263 33484.11 541.81 2284.07 30.59 2014-09-20 01:32:59.000 263 33484.29 541.76 2284.01 30.59 2014-09-20 01:33:00.000 263 33484.23 541.74 2284.03 30.59 2014-09-20 01:33:01.000 263 33484.25 541.70 2284.12 30.59 2014-09-20 01:33:02.000 263 33484.26 541.71 2284.03 30.59 2014-09-20 01:33:03.000 263 33484.32 541.72 2284.15 30.59 2014-09-20 01:33:04.000 263 33484.42 541.70 2284.06 30.59 2014-09-20 01:33:05.000 263 33484.35 541.70 2284.05 30.59 2014-09-20 01:33:06.000 263 33484.28 541.67 2284.02 30.59 2014-09-20 01:33:07.000 263 33484.41 541.66 2284.03 30.59 2014-09-20 01:33:07.000 263 33484.35 541.61 2284.05 30.59 2014-09-20 01:33:09.000 263 33484.31 541.60 2284.11 30.59 2014-09-20 01:33:10.000 263 33484.33 541.62 2284.03 30.59 2014-09-20 01:33:11.000 263 33484.23 541.61 2284.05 30.59 2014-09-20 01:33:12.000 263 33484.26 541.59 2284.10 30.59 2014-09-20 01:33:13.000 263 33484.29 541.55 2284.05 30.59 2014-09-20 01:33:14.000 263 33484.31 541.51 2284.00 30.59 2014-09-20 01:33:15.000 263 33484.29 541.54 2284.02 30.59 2014-09-20 01:33:16.000 263 33484.29 541.58 2284.12 30.59 2014-09-20 01:33:17.000 263 33484.36 541.55 2283.98 30.59 2014-09-20 01:33:18.000 263 33484.29 541.54 2283.94 30.59 2014-09-20 01:33:19.000 263 33484.29 541.55 2283.98 30.59 2014-09-20 01:33:20.000 263 33484.32 541.50 2284.00 30.59 2014-09-20 01:33:21.000 263 33484.36 541.51 2284.06 30.59 2014-09-20 01:33:22.000 263 33484.30 541.51 2284.02 30.59 2014-09-20 01:33:23.000 263 33484.30 541.45 2284.03 30.59 2014-09-20 01:33:24.000 263 33484.23 541.43 2284.02 30.59 2014-09-20 01:33:25.000 263 33484.20 541.49 2283.95 30.59 2014-09-20 01:33:26.000 263 33484.24 541.44 2283.97 30.59 2014-09-20 01:33:27.000 263 33484.25 541.48 2283.91 30.59 2014-09-20 01:33:28.000 263 33484.30 541.39 2283.93 30.59 2014-09-20 01:33:29.000 263 33484.34 541.46 2283.85 30.59 2014-09-20 01:33:30.000 263 33484.24 541.41 2283.97 30.59 2014-09-20 01:33:31.000 263 33484.32 541.42 2283.91 30.59 2014-09-20 01:33:32.000 263 33484.28 541.42 2283.93 30.59 2014-09-20 01:33:33.000 263 33484.31 541.42 2283.90 30.59 2014-09-20 01:33:34.000 263 33484.26 541.36 2283.94 30.59 2014-09-20 01:33:35.000 263 33484.23 541.35 2283.98 30.59 2014-09-20 01:33:36.000 263 33484.20 541.32 2283.92 30.59 2014-09-20 01:33:37.000 263 33484.19 541.33 2283.93 30.59 2014-09-20 01:33:38.000 263 33484.25 541.31 2283.83 30.59 2014-09-20 01:33:39.000 263 33484.19 541.27 2283.91 30.59 2014-09-20 01:33:40.000 263 33484.17 541.32 2283.88 30.59 2014-09-20 01:33:41.000 263 33484.17 541.28 2283.91 30.59 2014-09-20 01:33:42.000 263 33484.18 541.25 2283.87 30.59 2014-09-20 01:33:43.000 263 33484.22 541.23 2283.94 30.59 2014-09-20 01:33:44.000 263 33484.20 541.27 2283.97 30.59 2014-09-20 01:33:45.000 263 33484.20 541.30 2283.91 30.59 2014-09-20 01:33:46.000 263 33484.17 541.23 2283.90 30.59 2014-09-20 01:33:47.000 263 33484.21 541.24 2283.87 30.59 2014-09-20 01:33:48.000 263 33484.25 541.22 2283.91 30.59 2014-09-20 01:33:48.000 263 33484.17 541.21 2283.90 30.59 2014-09-20 01:33:50.000 263 33484.26 541.16 2283.91 30.59 2014-09-20 01:33:51.000 263 33484.26 541.18 2283.88 30.59 2014-09-20 01:33:52.000 263 33484.24 541.16 2283.91 30.59 2014-09-20 01:33:53.000 263 33484.31 541.11 2283.87 30.59 2014-09-20 01:33:54.000 263 33484.20 541.11 2283.91 30.59 2014-09-20 01:33:55.000 263 33484.23 541.11 2283.85 30.59 2014-09-20 01:33:56.000 263 33484.22 541.11 2283.88 30.59 2014-09-20 01:33:57.000 263 33484.20 541.07 2283.93 30.59 2014-09-20 01:33:58.000 263 33484.23 541.08 2283.91 30.59 2014-09-20 01:33:59.000 263 33484.41 541.08 2283.83 30.59 2014-09-20 01:34:00.000 263 33484.25 541.03 2283.84 30.59 2014-09-20 01:34:01.000 263 33484.39 541.05 2283.85 30.59 2014-09-20 01:34:01.000 263 33484.31 541.01 2283.82 30.59 2014-09-20 01:34:03.000 263 33484.41 541.01 2283.73 30.59 2014-09-20 01:34:04.000 263 33484.37 540.99 2283.82 30.59 2014-09-20 01:34:05.000 263 33484.28 541.01 2283.85 30.59 2014-09-20 01:34:06.000 263 33484.28 540.98 2283.81 30.59 2014-09-20 01:34:07.000 263 33484.34 540.98 2283.85 30.59 2014-09-20 01:34:08.000 263 33484.33 540.97 2283.76 30.59 2014-09-20 01:34:09.000 263 33484.22 540.95 2283.79 30.59 2014-09-20 01:34:10.000 263 33484.36 540.96 2283.85 30.59 2014-09-20 01:34:11.000 263 33484.35 540.88 2283.84 30.59 2014-09-20 01:34:12.000 263 33484.17 540.86 2283.81 30.59 2014-09-20 01:34:13.000 263 33484.31 540.92 2283.83 30.59 2014-09-20 01:34:14.000 263 33484.22 540.91 2283.76 30.59 2014-09-20 01:34:15.000 263 33484.24 540.89 2283.79 30.59 2014-09-20 01:34:16.000 263 33484.32 540.89 2283.77 30.59 2014-09-20 01:34:17.000 263 33484.27 540.86 2283.72 30.59 2014-09-20 01:34:18.000 263 33484.26 540.88 2283.73 30.59 2014-09-20 01:34:19.000 263 33484.31 540.83 2283.75 30.59 2014-09-20 01:34:20.000 263 33484.34 540.83 2283.68 30.59 2014-09-20 01:34:21.000 263 33484.37 540.88 2283.65 30.59 2014-09-20 01:34:22.000 263 33484.28 540.83 2283.69 30.59 2014-09-20 01:34:23.000 263 33484.35 540.80 2283.69 30.59 2014-09-20 01:34:24.000 263 33484.39 540.80 2283.70 30.59 2014-09-20 01:34:25.000 263 33484.28 540.79 2283.75 30.59 2014-09-20 01:34:26.000 263 33484.28 540.76 2283.69 30.59 2014-09-20 01:34:27.000 263 33484.22 540.72 2283.70 30.59 2014-09-20 01:34:28.000 263 33484.26 540.75 2283.72 30.59 2014-09-20 01:34:29.000 263 33484.26 540.74 2283.70 30.59 2014-09-20 01:34:30.000 263 33484.26 540.71 2283.75 30.59 2014-09-20 01:34:31.000 263 33484.24 540.74 2283.62 30.59 2014-09-20 01:34:32.000 263 33484.35 540.71 2283.67 30.59 2014-09-20 01:34:33.000 263 33484.22 540.67 2283.78 30.59 2014-09-20 01:34:34.000 263 33484.23 540.63 2283.64 30.59 2014-09-20 01:34:35.000 263 33484.33 540.66 2283.65 30.59 2014-09-20 01:34:36.000 263 33484.32 540.65 2283.64 30.59 2014-09-20 01:34:37.000 263 33484.34 540.64 2283.75 30.59 2014-09-20 01:34:38.000 263 33484.36 540.58 2283.66 30.59 2014-09-20 01:34:39.000 263 33484.28 540.61 2283.61 30.59 2014-09-20 01:34:40.000 263 33484.30 540.59 2283.60 30.59 2014-09-20 01:34:41.000 263 33484.41 540.58 2283.68 30.59 2014-09-20 01:34:42.000 263 33484.32 540.59 2283.63 30.59 2014-09-20 01:34:42.000 263 33484.37 540.54 2283.70 30.59 2014-09-20 01:34:44.000 263 33484.42 540.58 2283.65 30.59 2014-09-20 01:34:45.000 263 33484.23 540.54 2283.72 30.59 2014-09-20 01:34:46.000 263 33484.36 540.54 2283.60 30.59 2014-09-20 01:34:47.000 263 33484.36 540.52 2283.61 30.59 2014-09-20 01:34:48.000 263 33484.39 540.45 2283.61 30.59 2014-09-20 01:34:49.000 263 33484.38 540.49 2283.59 30.59 2014-09-20 01:34:50.000 263 33484.44 540.44 2283.54 30.59 2014-09-20 01:34:51.000 263 33484.39 540.44 2283.63 30.59 2014-09-20 01:34:52.000 263 33484.36 540.42 2283.64 30.59 2014-09-20 01:34:53.000 263 33484.32 540.43 2283.54 30.59 2014-09-20 01:34:54.000 263 33484.44 540.41 2283.57 30.59 2014-09-20 01:34:55.000 263 33484.42 540.40 2283.54 30.59 2014-09-20 01:34:55.000 263 33484.45 540.39 2283.52 30.59 2014-09-20 01:34:57.000 263 33484.49 540.38 2283.60 30.59 2014-09-20 01:34:58.000 263 33484.53 540.39 2283.52 30.59 2014-09-20 01:34:59.000 263 33484.50 540.39 2283.61 30.59 2014-09-20 01:35:00.000 263 33484.50 540.35 2283.66 30.59 2014-09-20 01:35:01.000 263 33484.40 540.36 2283.45 30.59 2014-09-20 01:35:02.000 263 33484.43 540.39 2283.54 30.59 2014-09-20 01:35:03.000 263 33484.51 540.29 2283.53 30.59 2014-09-20 01:35:04.000 263 33484.40 540.31 2283.59 30.59 2014-09-20 01:35:05.000 263 33484.45 540.31 2283.52 30.59 2014-09-20 01:35:06.000 263 33484.39 540.29 2283.49 30.59 2014-09-20 01:35:07.000 263 33484.45 540.28 2283.50 30.59 2014-09-20 01:35:08.000 263 33484.39 540.25 2283.43 30.59 2014-09-20 01:35:09.000 263 33484.45 540.26 2283.49 30.59 2014-09-20 01:35:10.000 263 33484.27 540.28 2283.53 30.59 2014-09-20 01:35:11.000 263 33484.40 540.25 2283.49 30.59 2014-09-20 01:35:12.000 263 33484.39 540.20 2283.54 30.59 2014-09-20 01:35:13.000 263 33484.33 540.25 2283.51 30.59 2014-09-20 01:35:14.000 263 33484.27 540.26 2283.51 30.59 2014-09-20 01:35:15.000 263 33484.33 540.24 2283.45 30.59 2014-09-20 01:35:16.000 263 33484.36 540.22 2283.51 30.59 2014-09-20 01:35:17.000 263 33484.39 540.19 2283.49 30.59 2014-09-20 01:35:18.000 263 33484.29 540.18 2283.47 30.59 2014-09-20 01:35:19.000 263 33484.36 540.18 2283.44 30.59 2014-09-20 01:35:20.000 263 33484.36 540.15 2283.47 30.59 2014-09-20 01:35:21.000 263 33484.27 540.20 2283.51 30.59 2014-09-20 01:35:22.000 263 33484.26 540.13 2283.45 30.59 2014-09-20 01:35:23.000 263 33484.31 540.10 2283.42 30.59 2014-09-20 01:35:24.000 263 33484.28 540.08 2283.41 30.59 2014-09-20 01:35:25.000 263 33484.41 540.06 2283.41 30.59 2014-09-20 01:35:26.000 263 33484.39 540.09 2283.38 30.59 2014-09-20 01:35:27.000 263 33484.37 540.10 2283.43 30.59 2014-09-20 01:35:28.000 263 33484.30 540.10 2283.42 30.59 2014-09-20 01:35:29.000 263 33484.25 540.04 2283.44 30.59 2014-09-20 01:35:30.000 263 33484.23 540.04 2283.45 30.59 2014-09-20 01:35:31.000 263 33484.32 540.08 2283.38 30.59 2014-09-20 01:35:32.000 263 33484.30 540.07 2283.41 30.59 2014-09-20 01:35:33.000 263 33484.22 540.07 2283.45 30.59 2014-09-20 01:35:34.000 263 33484.30 540.05 2283.51 30.59 2014-09-20 01:35:35.000 263 33484.30 540.04 2283.47 30.59 2014-09-20 01:35:36.000 263 33484.36 540.01 2283.50 30.59 2014-09-20 01:35:36.000 263 33484.36 540.00 2283.51 30.59 2014-09-20 01:35:38.000 263 33484.33 540.01 2283.43 30.59 2014-09-20 01:35:39.000 263 33484.33 539.97 2283.45 30.59 2014-09-20 01:35:40.000 263 33484.46 539.96 2283.42 30.59 2014-09-20 01:35:41.000 263 33484.36 539.96 2283.42 30.59 2014-09-20 01:35:42.000 263 33484.38 539.95 2283.38 30.59 2014-09-20 01:35:43.000 263 33484.39 539.95 2283.34 30.59 2014-09-20 01:35:44.000 263 33484.38 539.91 2283.40 30.59 2014-09-20 01:35:45.000 263 33484.32 539.90 2283.42 30.59 2014-09-20 01:35:46.000 263 33484.38 539.88 2283.48 30.59 2014-09-20 01:35:47.000 263 33484.36 539.85 2283.36 30.59 2014-09-20 01:35:48.000 263 33484.42 539.84 2283.40 30.59 2014-09-20 01:35:49.000 263 33484.43 539.86 2283.38 30.59 2014-09-20 01:35:49.000 263 33484.29 539.90 2283.38 30.59 2014-09-20 01:35:51.000 263 33484.26 539.84 2283.40 30.59 2014-09-20 01:35:52.000 263 33484.45 539.82 2283.43 30.59 2014-09-20 01:35:53.000 263 33484.45 539.81 2283.33 30.59 2014-09-20 01:35:54.000 263 33484.35 539.80 2283.38 30.59 2014-09-20 01:35:55.000 263 33484.38 539.78 2283.36 30.59 2014-09-20 01:35:56.000 263 33484.44 539.82 2283.37 30.59 2014-09-20 01:35:57.000 263 33484.39 539.79 2283.29 30.59 2014-09-20 01:35:58.000 263 33484.39 539.79 2283.37 30.59 2014-09-20 01:35:59.000 263 33484.40 539.77 2283.38 30.59 2014-09-20 01:36:00.000 263 33484.44 539.78 2283.37 30.59 2014-09-20 01:36:01.000 263 33484.42 539.80 2283.38 30.59 2014-09-20 01:36:02.000 263 33484.42 539.74 2283.41 30.59 2014-09-20 01:36:03.000 263 33484.49 539.71 2283.39 30.59 2014-09-20 01:36:04.000 263 33484.42 539.70 2283.39 30.59 2014-09-20 01:36:05.000 263 33484.31 539.69 2283.41 30.59 2014-09-20 01:36:06.000 263 33484.32 539.69 2283.38 30.59 2014-09-20 01:36:07.000 263 33484.35 539.72 2283.35 30.59 2014-09-20 01:36:08.000 263 33484.33 539.74 2283.38 30.59 2014-09-20 01:36:09.000 263 33484.25 539.69 2283.38 30.59 2014-09-20 01:36:10.000 263 33484.19 539.72 2283.39 30.59 2014-09-20 01:36:11.000 263 33484.31 539.67 2283.39 30.59 2014-09-20 01:36:12.000 263 33484.24 539.66 2283.35 30.59 2014-09-20 01:36:13.000 263 33484.18 539.68 2283.36 30.59 2014-09-20 01:36:14.000 263 33484.20 539.67 2283.40 30.59 2014-09-20 01:36:15.000 263 33484.18 539.64 2283.36 30.59 2014-09-20 01:36:16.000 263 33484.21 539.66 2283.35 30.59 2014-09-20 01:36:17.000 263 33484.29 539.60 2283.43 30.59 2014-09-20 01:36:18.000 263 33484.19 539.64 2283.37 30.59 2014-09-20 01:36:19.000 263 33484.27 539.60 2283.35 30.59 2014-09-20 01:36:20.000 263 33484.32 539.58 2283.33 30.59 2014-09-20 01:36:21.000 263 33484.37 539.60 2283.41 30.59 2014-09-20 01:36:22.000 263 33484.25 539.57 2283.42 30.59 2014-09-20 01:36:23.000 263 33484.22 539.60 2283.33 30.59 2014-09-20 01:36:24.000 263 33484.17 539.55 2283.39 30.59 2014-09-20 01:36:25.000 263 33484.26 539.52 2283.46 30.59 2014-09-20 01:36:26.000 263 33484.19 539.55 2283.42 30.59 2014-09-20 01:36:27.000 263 33484.23 539.53 2283.36 30.59 2014-09-20 01:36:28.000 263 33484.29 539.50 2283.47 30.59 2014-09-20 01:36:29.000 263 33484.14 539.53 2283.44 30.59 2014-09-20 01:36:30.000 263 33484.21 539.49 2283.32 30.59 2014-09-20 01:36:30.000 263 33484.35 539.46 2283.39 30.59 2014-09-20 01:36:32.000 263 33484.28 539.44 2283.43 30.59 2014-09-20 01:36:33.000 263 33484.26 539.43 2283.37 30.59 2014-09-20 01:36:34.000 263 33484.32 539.45 2283.34 30.59 2014-09-20 01:36:35.000 263 33484.32 539.41 2283.33 30.59 2014-09-20 01:36:36.000 263 33484.32 539.38 2283.34 30.59 2014-09-20 01:36:37.000 263 33484.34 539.38 2283.35 30.59 2014-09-20 01:36:38.000 263 33484.31 539.38 2283.23 30.59 2014-09-20 01:36:39.000 263 33484.22 539.35 2283.36 30.59 2014-09-20 01:36:40.000 263 33484.25 539.40 2283.30 30.59 2014-09-20 01:36:41.000 263 33484.33 539.35 2283.33 30.59 2014-09-20 01:36:42.000 263 33484.28 539.34 2283.34 30.59 2014-09-20 01:36:43.000 263 33484.37 539.35 2283.35 30.59 2014-09-20 01:36:43.000 263 33484.35 539.40 2283.29 30.59 2014-09-20 01:36:45.000 263 33484.44 539.35 2283.29 30.59 2014-09-20 01:36:46.000 263 33484.28 539.31 2283.32 30.59 2014-09-20 01:36:47.000 263 33484.37 539.33 2283.31 30.59 2014-09-20 01:36:48.000 263 33484.34 539.34 2283.31 30.59 2014-09-20 01:36:49.000 263 33484.34 539.33 2283.28 30.59 2014-09-20 01:36:50.000 263 33484.33 539.31 2283.33 30.59 2014-09-20 01:36:51.000 263 33484.34 539.29 2283.25 30.59 2014-09-20 01:36:52.000 263 33484.39 539.31 2283.28 30.59 2014-09-20 01:36:53.000 263 33484.36 539.29 2283.32 30.59 2014-09-20 01:36:54.000 263 33484.28 539.29 2283.25 30.59 2014-09-20 01:36:55.000 263 33484.33 539.24 2283.28 30.59 2014-09-20 01:36:56.000 263 33484.39 539.29 2283.23 30.59 2014-09-20 01:36:57.000 263 33484.29 539.31 2283.28 30.59 2014-09-20 01:36:58.000 263 33484.26 539.26 2283.23 30.59 2014-09-20 01:36:59.000 263 33484.39 539.26 2283.28 30.59 2014-09-20 01:37:00.000 263 33484.28 539.21 2283.27 30.59 2014-09-20 01:37:01.000 263 33484.29 539.23 2283.32 30.59 2014-09-20 01:37:02.000 263 33484.19 539.26 2283.26 30.59 2014-09-20 01:37:03.000 263 33484.26 539.22 2283.32 30.59 2014-09-20 01:37:04.000 263 33484.30 539.27 2283.30 30.59 2014-09-20 01:37:05.000 263 33484.22 539.23 2283.35 30.59 2014-09-20 01:37:06.000 263 33484.27 539.25 2283.36 30.59 2014-09-20 01:37:07.000 263 33484.22 539.24 2283.31 30.59 2014-09-20 01:37:08.000 263 33484.26 539.18 2283.29 30.59 2014-09-20 01:37:09.000 263 33484.36 539.17 2283.29 30.59 2014-09-20 01:37:10.000 263 33484.26 539.14 2283.42 30.59 2014-09-20 01:37:11.000 263 33484.33 539.17 2283.32 30.59 2014-09-20 01:37:12.000 263 33484.24 539.16 2283.32 30.59 2014-09-20 01:37:13.000 263 33484.39 539.12 2283.27 30.59 2014-09-20 01:37:14.000 263 33484.23 539.12 2283.36 30.59 2014-09-20 01:37:15.000 263 33484.22 539.13 2283.32 30.59 2014-09-20 01:37:16.000 263 33484.20 539.11 2283.33 30.59 2014-09-20 01:37:17.000 263 33484.23 539.09 2283.26 30.59 2014-09-20 01:37:18.000 263 33484.19 539.13 2283.26 30.59 2014-09-20 01:37:19.000 263 33484.16 539.15 2283.28 30.59 2014-09-20 01:37:20.000 263 33484.17 539.12 2283.31 30.59 2014-09-20 01:37:21.000 263 33484.26 539.12 2283.32 30.59 2014-09-20 01:37:22.000 263 33484.29 539.13 2283.31 30.59 2014-09-20 01:37:23.000 263 33484.29 539.07 2283.35 30.59 2014-09-20 01:37:24.000 263 33484.23 539.03 2283.31 30.59 2014-09-20 01:37:24.000 263 33484.38 539.10 2283.29 30.59 2014-09-20 01:37:26.000 263 33484.40 539.09 2283.34 30.59 2014-09-20 01:37:27.000 263 33484.28 539.07 2283.32 30.59 2014-09-20 01:37:28.000 263 33484.33 539.06 2283.22 30.59 2014-09-20 01:37:29.000 263 33484.47 539.04 2283.35 30.59 2014-09-20 01:37:30.000 263 33484.41 539.01 2283.29 30.59 2014-09-20 01:37:31.000 263 33484.26 539.01 2283.36 30.59 2014-09-20 01:37:32.000 263 33484.26 539.05 2283.28 30.59 2014-09-20 01:37:33.000 263 33484.35 539.02 2283.27 30.59 2014-09-20 01:37:34.000 263 33484.29 539.04 2283.29 30.59 2014-09-20 01:37:35.000 263 33484.20 539.06 2283.29 30.59 2014-09-20 01:37:36.000 263 33484.18 539.02 2283.25 30.59 2014-09-20 01:37:37.000 263 33484.24 539.02 2283.26 30.59 2014-09-20 01:37:37.000 263 33484.29 539.00 2283.29 30.59 2014-09-20 01:37:39.000 263 33484.33 539.05 2283.23 30.59 2014-09-20 01:37:40.000 263 33484.38 539.01 2283.28 30.59 2014-09-20 01:37:41.000 263 33484.33 538.97 2283.34 30.59 2014-09-20 01:37:42.000 263 33484.35 538.90 2283.25 30.59 2014-09-20 01:37:43.000 263 33484.36 538.93 2283.29 30.59 2014-09-20 01:37:44.000 263 33484.31 538.92 2283.33 30.59 2014-09-20 01:37:45.000 263 33484.36 538.90 2283.31 30.59 2014-09-20 01:37:46.000 263 33484.31 538.91 2283.29 30.59 2014-09-20 01:37:47.000 263 33484.28 538.89 2283.23 30.59 2014-09-20 01:37:48.000 263 33484.20 538.91 2283.31 30.59 2014-09-20 01:37:49.000 263 33484.26 538.91 2283.28 30.59 2014-09-20 01:37:50.000 263 33484.27 538.96 2283.23 30.59 2014-09-20 01:37:51.000 263 33484.17 538.94 2283.22 30.59 2014-09-20 01:37:52.000 263 33484.16 538.93 2283.24 30.59 2014-09-20 01:37:53.000 263 33484.25 538.96 2283.26 30.59 2014-09-20 01:37:54.000 263 33484.19 538.96 2283.30 30.59 2014-09-20 01:37:55.000 263 33484.23 538.88 2283.26 30.59 2014-09-20 01:37:56.000 263 33484.24 538.88 2283.34 30.59 2014-09-20 01:37:57.000 263 33484.26 538.86 2283.33 30.59 2014-09-20 01:37:58.000 263 33484.20 538.85 2283.28 30.59 2014-09-20 01:37:59.000 263 33484.32 538.86 2283.26 30.59 2014-09-20 01:38:00.000 263 33484.34 538.85 2283.29 30.59 2014-09-20 01:38:01.000 263 33484.32 538.82 2283.33 30.59 2014-09-20 01:38:02.000 263 33484.30 538.81 2283.26 30.59 2014-09-20 01:38:03.000 263 33484.27 538.82 2283.25 30.59 2014-09-20 01:38:04.000 263 33484.25 538.80 2283.23 30.59 2014-09-20 01:38:05.000 263 33484.19 538.78 2283.34 30.59 2014-09-20 01:38:06.000 263 33484.29 538.78 2283.31 30.59 2014-09-20 01:38:07.000 263 33484.23 538.82 2283.23 30.59 2014-09-20 01:38:08.000 263 33484.32 538.77 2283.26 30.59 2014-09-20 01:38:09.000 263 33484.29 538.82 2283.17 30.59 2014-09-20 01:38:10.000 263 33484.35 538.80 2283.25 30.59 2014-09-20 01:38:11.000 263 33484.30 538.75 2283.26 30.59 2014-09-20 01:38:12.000 263 33484.32 538.75 2283.20 30.59 2014-09-20 01:38:13.000 263 33484.28 538.76 2283.27 30.59 2014-09-20 01:38:14.000 263 33484.28 538.73 2283.29 30.59 2014-09-20 01:38:15.000 263 33484.29 538.74 2283.27 30.59 2014-09-20 01:38:16.000 263 33484.33 538.70 2283.24 30.59 2014-09-20 01:38:17.000 263 33484.31 538.70 2283.29 30.59 2014-09-20 01:38:18.000 263 33484.33 538.68 2283.22 30.59 2014-09-20 01:38:18.000 263 33484.26 538.70 2283.31 30.59 2014-09-20 01:38:20.000 263 33484.35 538.75 2283.21 30.59 2014-09-20 01:38:21.000 263 33484.23 538.71 2283.23 30.59 2014-09-20 01:38:22.000 263 33484.36 538.68 2283.26 30.59 2014-09-20 01:38:23.000 263 33484.25 538.66 2283.22 30.59 2014-09-20 01:38:24.000 263 33484.29 538.68 2283.18 30.59 2014-09-20 01:38:25.000 263 33484.25 538.69 2283.27 30.59 2014-09-20 01:38:26.000 263 33484.28 538.65 2283.16 30.59 2014-09-20 01:38:27.000 263 33484.26 538.69 2283.27 30.59 2014-09-20 01:38:28.000 263 33484.33 538.63 2283.28 30.59 2014-09-20 01:38:29.000 263 33484.34 538.65 2283.26 30.59 2014-09-20 01:38:30.000 263 33484.29 538.62 2283.26 30.59 2014-09-20 01:38:31.000 263 33484.32 538.66 2283.31 30.59 2014-09-20 01:38:31.000 263 33484.26 538.63 2283.28 30.59 2014-09-20 01:38:33.000 263 33484.35 538.65 2283.23 30.59 2014-09-20 01:38:34.000 263 33484.22 538.62 2283.27 30.59 2014-09-20 01:38:35.000 263 33484.26 538.67 2283.27 30.59 2014-09-20 01:38:36.000 263 33484.26 538.63 2283.22 30.59 2014-09-20 01:38:37.000 263 33484.18 538.67 2283.26 30.59 2014-09-20 01:38:38.000 263 33484.20 538.63 2283.26 30.59 2014-09-20 01:38:39.000 263 33484.19 538.64 2283.23 30.59 2014-09-20 01:38:40.000 263 33484.17 538.59 2283.30 30.59 2014-09-20 01:38:41.000 263 33484.24 538.64 2283.36 30.59 2014-09-20 01:38:42.000 263 33484.25 538.62 2283.35 30.59 2014-09-20 01:38:43.000 263 33484.20 538.58 2283.24 30.59 2014-09-20 01:38:44.000 263 33484.22 538.61 2283.30 30.59 2014-09-20 01:38:45.000 263 33484.28 538.63 2283.32 30.59 2014-09-20 01:38:46.000 263 33484.16 538.60 2283.25 30.59 2014-09-20 01:38:47.000 263 33484.25 538.59 2283.20 30.59 2014-09-20 01:38:48.000 263 33484.14 538.60 2283.23 30.59 2014-09-20 01:38:49.000 263 33484.29 538.58 2283.29 30.59 2014-09-20 01:38:50.000 263 33484.31 538.58 2283.28 30.59 2014-09-20 01:38:51.000 263 33484.34 538.60 2283.23 30.59 2014-09-20 01:38:52.000 263 33484.36 538.51 2283.28 30.59 2014-09-20 01:38:53.000 263 33484.54 538.55 2283.28 30.59 2014-09-20 01:38:54.000 263 33484.35 538.53 2283.31 30.59 2014-09-20 01:38:55.000 263 33484.33 538.52 2283.17 30.59 2014-09-20 01:38:56.000 263 33484.51 538.49 2283.20 30.59 2014-09-20 01:38:57.000 263 33484.41 538.48 2283.17 30.59 2014-09-20 01:38:58.000 263 33484.35 538.47 2283.25 30.59 2014-09-20 01:38:59.000 263 33484.40 538.49 2283.17 30.59 2014-09-20 01:39:00.000 263 33484.25 538.47 2283.20 30.59 2014-09-20 01:39:01.000 263 33484.38 538.50 2283.22 30.59 2014-09-20 01:39:02.000 263 33484.35 538.52 2283.26 30.59 2014-09-20 01:39:03.000 263 33484.34 538.51 2283.18 30.59 2014-09-20 01:39:04.000 263 33484.24 538.49 2283.23 30.59 2014-09-20 01:39:05.000 263 33484.23 538.50 2283.19 30.59 2014-09-20 01:39:06.000 263 33484.35 538.50 2283.18 30.59 2014-09-20 01:39:07.000 263 33484.41 538.49 2283.25 30.59 2014-09-20 01:39:08.000 263 33484.45 538.51 2283.20 30.59 2014-09-20 01:39:09.000 263 33484.44 538.46 2283.19 30.59 2014-09-20 01:39:10.000 263 33484.36 538.44 2283.28 30.59 2014-09-20 01:39:11.000 263 33484.54 538.42 2283.16 30.59 2014-09-20 01:39:12.000 263 33484.42 538.42 2283.18 30.59 2014-09-20 01:39:12.000 263 33484.36 538.39 2283.14 30.59 2014-09-20 01:39:14.000 263 33484.26 538.42 2283.17 30.59 2014-09-20 01:39:15.000 263 33484.19 538.41 2283.21 30.59 2014-09-20 01:39:16.000 263 33484.32 538.43 2283.20 30.59 2014-09-20 01:39:17.000 263 33484.25 538.44 2283.26 30.59 2014-09-20 01:39:18.000 263 33484.23 538.39 2283.17 30.59 2014-09-20 01:39:19.000 263 33484.13 538.43 2283.31 30.59 2014-09-20 01:39:20.000 263 33484.20 538.43 2283.23 30.59 2014-09-20 01:39:21.000 263 33484.07 538.43 2283.21 30.59 2014-09-20 01:39:22.000 263 33484.11 538.41 2283.32 30.59 2014-09-20 01:39:23.000 263 33484.05 538.41 2283.16 30.59 2014-09-20 01:39:24.000 263 33484.04 538.41 2283.13 30.59 2014-09-20 01:39:25.000 263 33484.09 538.43 2283.32 30.59 2014-09-20 01:39:25.000 263 33484.18 538.41 2283.24 30.59 2014-09-20 01:39:27.000 263 33484.15 538.37 2283.22 30.59 2014-09-20 01:39:28.000 263 33484.04 538.36 2283.18 30.59 2014-09-20 01:39:29.000 263 33484.19 538.40 2283.30 30.59 2014-09-20 01:39:30.000 263 33484.27 538.37 2283.22 30.59 2014-09-20 01:39:31.000 263 33484.26 538.35 2283.25 30.59 2014-09-20 01:39:32.000 263 33484.26 538.29 2283.26 30.59 2014-09-20 01:39:33.000 263 33484.38 538.31 2283.21 30.59 2014-09-20 01:39:34.000 263 33484.25 538.33 2283.36 30.59 2014-09-20 01:39:35.000 263 33484.31 538.29 2283.18 30.59 2014-09-20 01:39:36.000 263 33484.31 538.28 2283.18 30.59 2014-09-20 01:39:37.000 263 33484.27 538.34 2283.23 30.59 2014-09-20 01:39:38.000 263 33484.32 538.25 2283.26 30.59 2014-09-20 01:39:39.000 263 33484.30 538.27 2283.20 30.59 2014-09-20 01:39:40.000 263 33484.24 538.26 2283.22 30.59 2014-09-20 01:39:41.000 263 33484.34 538.29 2283.24 30.59 2014-09-20 01:39:42.000 263 33484.35 538.26 2283.26 30.59 2014-09-20 01:39:43.000 263 33484.41 538.28 2283.26 30.59 2014-09-20 01:39:44.000 263 33484.36 538.22 2283.23 30.59 2014-09-20 01:39:45.000 263 33484.36 538.20 2283.20 30.59 2014-09-20 01:39:46.000 263 33484.31 538.25 2283.25 30.59 2014-09-20 01:39:47.000 263 33484.40 538.25 2283.22 30.59 2014-09-20 01:39:48.000 263 33484.48 538.20 2283.22 30.59 2014-09-20 01:39:49.000 263 33484.44 538.21 2283.25 30.59 2014-09-20 01:39:50.000 263 33484.44 538.19 2283.20 30.59 2014-09-20 01:39:51.000 263 33484.39 538.17 2283.23 30.59 2014-09-20 01:39:52.000 263 33484.25 538.18 2283.25 30.59 2014-09-20 01:39:53.000 263 33484.48 538.18 2283.14 30.59 2014-09-20 01:39:54.000 263 33484.38 538.16 2283.20 30.59 2014-09-20 01:39:55.000 263 33484.43 538.23 2283.24 30.59 2014-09-20 01:39:56.000 263 33484.41 538.24 2283.23 30.59 2014-09-20 01:39:57.000 263 33484.32 538.15 2283.23 30.59 2014-09-20 01:39:58.000 263 33484.41 538.19 2283.22 30.59 2014-09-20 01:39:59.000 263 33484.48 538.17 2283.26 30.59 2014-09-20 01:40:00.000 263 33484.42 538.16 2283.26 30.59 2014-09-20 01:40:01.000 263 33484.50 538.15 2283.18 30.59 2014-09-20 01:40:02.000 263 33484.44 538.14 2283.14 30.59 2014-09-20 01:40:03.000 263 33484.44 538.14 2283.23 30.59 2014-09-20 01:40:04.000 263 33484.43 538.13 2283.26 30.59 2014-09-20 01:40:05.000 263 33484.20 538.14 2283.28 30.59 2014-09-20 01:40:06.000 263 33484.32 538.14 2283.21 30.59 2014-09-20 01:40:06.000 263 33484.32 538.19 2283.24 30.59 2014-09-20 01:40:08.000 263 33484.21 538.15 2283.13 30.59 2014-09-20 01:40:09.000 263 33484.26 538.15 2283.22 30.59 2014-09-20 01:40:10.000 263 33484.29 538.18 2283.11 30.59 2014-09-20 01:40:11.000 263 33484.14 538.17 2283.24 30.59 2014-09-20 01:40:12.000 263 33484.10 538.19 2283.22 30.59 2014-09-20 01:40:13.000 263 33484.25 538.15 2283.28 30.59 2014-09-20 01:40:14.000 263 33484.20 538.18 2283.25 30.59 2014-09-20 01:40:15.000 263 33484.17 538.12 2283.23 30.59 2014-09-20 01:40:16.000 263 33484.33 538.12 2283.20 30.59 2014-09-20 01:40:17.000 263 33484.34 538.13 2283.30 30.59 2014-09-20 01:40:18.000 263 33484.22 538.11 2283.25 30.59 2014-09-20 01:40:19.000 263 33484.36 538.10 2283.35 30.59 2014-09-20 01:40:19.000 263 33484.30 538.04 2283.23 30.59 2014-09-20 01:40:21.000 263 33484.31 538.07 2283.23 30.59 2014-09-20 01:40:22.000 263 33484.35 538.07 2283.28 30.59 2014-09-20 01:40:23.000 263 33484.35 538.03 2283.28 30.59 2014-09-20 01:40:24.000 263 33484.24 538.01 2283.20 30.59 2014-09-20 01:40:25.000 263 33484.35 538.08 2283.22 30.59 2014-09-20 01:40:26.000 263 33484.30 538.05 2283.24 30.59 2014-09-20 01:40:27.000 263 33484.33 538.01 2283.28 30.59 2014-09-20 01:40:28.000 263 33484.36 538.06 2283.26 30.59 2014-09-20 01:40:29.000 263 33484.39 538.02 2283.25 30.59 2014-09-20 01:40:30.000 263 33484.38 538.03 2283.29 30.59 2014-09-20 01:40:31.000 263 33484.34 538.04 2283.34 30.59 2014-09-20 01:40:32.000 263 33484.45 538.05 2283.20 30.59 2014-09-20 01:40:33.000 263 33484.48 537.95 2283.30 30.59 2014-09-20 01:40:34.000 263 33484.33 537.96 2283.25 30.59 2014-09-20 01:40:35.000 263 33484.45 537.96 2283.22 30.59 2014-09-20 01:40:36.000 263 33484.36 537.96 2283.23 30.59 2014-09-20 01:40:37.000 263 33484.46 537.95 2283.17 30.59 2014-09-20 01:40:38.000 263 33484.36 538.00 2283.23 30.59 2014-09-20 01:40:39.000 263 33484.31 538.00 2283.25 30.59 2014-09-20 01:40:40.000 263 33484.37 537.98 2283.22 30.59 2014-09-20 01:40:41.000 263 33484.39 537.96 2283.28 30.59 2014-09-20 01:40:42.000 263 33484.42 537.98 2283.29 30.59 2014-09-20 01:40:43.000 263 33484.44 537.96 2283.28 30.59 2014-09-20 01:40:44.000 263 33484.48 537.95 2283.22 30.59 2014-09-20 01:40:45.000 263 33484.48 537.94 2283.29 30.59 2014-09-20 01:40:46.000 263 33484.52 537.93 2283.21 30.59 2014-09-20 01:40:47.000 263 33484.48 537.93 2283.24 30.59 2014-09-20 01:40:48.000 263 33484.52 537.89 2283.26 30.59 2014-09-20 01:40:49.000 263 33484.53 537.94 2283.19 30.59 2014-09-20 01:40:50.000 263 33484.47 537.94 2283.23 30.59 2014-09-20 01:40:51.000 263 33484.46 537.93 2283.20 30.59 2014-09-20 01:40:52.000 263 33484.47 537.96 2283.16 30.59 2014-09-20 01:40:53.000 263 33484.39 537.96 2283.28 30.59 2014-09-20 01:40:54.000 263 33484.35 537.96 2283.25 30.59 2014-09-20 01:40:55.000 263 33484.39 537.97 2283.23 30.59 2014-09-20 01:40:56.000 263 33484.33 537.95 2283.17 30.59 2014-09-20 01:40:57.000 263 33484.35 537.94 2283.23 30.59 2014-09-20 01:40:58.000 263 33484.48 537.93 2283.22 30.59 2014-09-20 01:40:59.000 263 33484.41 537.91 2283.23 30.59 2014-09-20 01:41:00.000 263 33484.50 537.91 2283.29 30.59 2014-09-20 01:41:00.000 263 33484.58 537.90 2283.31 30.59 2014-09-20 01:41:02.000 263 33484.50 537.88 2283.22 30.59 2014-09-20 01:41:03.000 263 33484.33 537.85 2283.23 30.59 2014-09-20 01:41:04.000 263 33484.51 537.88 2283.31 30.59 2014-09-20 01:41:05.000 263 33484.32 537.90 2283.19 30.59 2014-09-20 01:41:06.000 263 33484.29 537.89 2283.18 30.59 2014-09-20 01:41:07.000 263 33484.41 537.90 2283.22 30.59 2014-09-20 01:41:08.000 263 33484.29 537.95 2283.22 30.59 2014-09-20 01:41:09.000 263 33484.21 537.89 2283.18 30.59 2014-09-20 01:41:10.000 263 33484.26 537.92 2283.34 30.59 2014-09-20 01:41:11.000 263 33484.35 537.95 2283.29 30.59 2014-09-20 01:41:12.000 263 33484.28 537.93 2283.26 30.59 2014-09-20 01:41:13.000 263 33484.48 537.88 2283.26 30.59 2014-09-20 01:41:13.000 263 33484.48 537.86 2283.28 30.59 2014-09-20 01:41:15.000 263 33484.47 537.88 2283.25 30.59 2014-09-20 01:41:16.000 263 33484.39 537.84 2283.25 30.59 2014-09-20 01:41:17.000 263 33484.48 537.82 2283.29 30.59 2014-09-20 01:41:18.000 263 33484.42 537.78 2283.29 30.59 2014-09-20 01:41:19.000 263 33484.51 537.76 2283.24 30.59 2014-09-20 01:41:20.000 263 33484.51 537.73 2283.25 30.59 2014-09-20 01:41:21.000 263 33484.45 537.78 2283.23 30.59 2014-09-20 01:41:22.000 263 33484.49 537.79 2283.21 30.59 2014-09-20 01:41:23.000 263 33484.47 537.77 2283.14 30.59 2014-09-20 01:41:24.000 263 33484.42 537.76 2283.17 30.59 2014-09-20 01:41:25.000 263 33484.39 537.82 2283.11 30.59 2014-09-20 01:41:26.000 263 33484.48 537.83 2283.26 30.59 2014-09-20 01:41:27.000 263 33484.37 537.85 2283.22 30.59 2014-09-20 01:41:28.000 263 33484.48 537.84 2283.26 30.59 2014-09-20 01:41:29.000 263 33484.45 537.80 2283.32 30.59 2014-09-20 01:41:30.000 263 33484.50 537.80 2283.28 30.59 2014-09-20 01:41:31.000 263 33484.48 537.77 2283.19 30.59 2014-09-20 01:41:32.000 263 33484.50 537.73 2283.25 30.59 2014-09-20 01:41:33.000 263 33484.55 537.77 2283.30 30.59 2014-09-20 01:41:34.000 263 33484.52 537.76 2283.20 30.59 2014-09-20 01:41:35.000 263 33484.47 537.78 2283.24 30.59 2014-09-20 01:41:36.000 263 33484.48 537.76 2283.22 30.59 2014-09-20 01:41:37.000 263 33484.47 537.77 2283.20 30.59 2014-09-20 01:41:38.000 263 33484.39 537.77 2283.27 30.59 2014-09-20 01:41:39.000 263 33484.47 537.74 2283.19 30.59 2014-09-20 01:41:40.000 263 33484.33 537.76 2283.16 30.59 2014-09-20 01:41:41.000 263 33484.49 537.73 2283.13 30.59 2014-09-20 01:41:42.000 263 33484.33 537.74 2283.13 30.59 2014-09-20 01:41:43.000 263 33484.34 537.80 2283.21 30.59 2014-09-20 01:41:44.000 263 33484.40 537.74 2283.19 30.59 2014-09-20 01:41:45.000 263 33484.36 537.78 2283.14 30.59 2014-09-20 01:41:46.000 263 33484.23 537.73 2283.20 30.59 2014-09-20 01:41:47.000 263 33484.52 537.76 2283.26 30.59 2014-09-20 01:41:48.000 263 33484.36 537.74 2283.20 30.59 2014-09-20 01:41:49.000 263 33484.41 537.73 2283.28 30.59 2014-09-20 01:41:50.000 263 33484.42 537.72 2283.37 30.59 2014-09-20 01:41:51.000 263 33484.38 537.68 2283.28 30.59 2014-09-20 01:41:52.000 263 33484.32 537.76 2283.26 30.59 2014-09-20 01:41:53.000 263 33484.49 537.71 2283.22 30.59 2014-09-20 01:41:54.000 263 33484.32 537.68 2283.32 30.59 2014-09-20 01:41:54.000 263 33484.40 537.70 2283.38 30.59 2014-09-20 01:41:56.000 263 33484.35 537.74 2283.25 30.59 2014-09-20 01:41:57.000 263 33484.35 537.67 2283.20 30.59 2014-09-20 01:41:58.000 263 33484.38 537.68 2283.32 30.59 2014-09-20 01:41:59.000 263 33484.45 537.74 2283.25 30.59 2014-09-20 01:42:00.000 263 33484.38 537.70 2283.26 30.59 2014-09-20 01:42:01.000 263 33484.45 537.64 2283.36 30.59 2014-09-20 01:42:02.000 263 33484.39 537.65 2283.29 30.59 2014-09-20 01:42:03.000 263 33484.47 537.64 2283.26 30.59 2014-09-20 01:42:04.000 263 33484.45 537.69 2283.21 30.59 2014-09-20 01:42:05.000 263 33484.41 537.64 2283.32 30.59 2014-09-20 01:42:06.000 263 33484.42 537.62 2283.32 30.59 2014-09-20 01:42:07.000 263 33484.43 537.65 2283.22 30.59 2014-09-20 01:42:07.000 263 33484.49 537.65 2283.23 30.59 2014-09-20 01:42:09.000 263 33484.57 537.63 2283.25 30.59 2014-09-20 01:42:10.000 263 33484.54 537.63 2283.26 30.59 2014-09-20 01:42:11.000 263 33484.57 537.60 2283.21 30.59 2014-09-20 01:42:12.000 263 33484.63 537.63 2283.25 30.59 2014-09-20 01:42:13.000 263 33484.63 537.60 2283.23 30.59 2014-09-20 01:42:14.000 263 33484.67 537.60 2283.26 30.59 2014-09-20 01:42:15.000 263 33484.65 537.53 2283.21 30.59 2014-09-20 01:42:16.000 263 33484.75 537.54 2283.25 30.59 2014-09-20 01:42:17.000 263 33484.79 537.59 2283.24 30.59 2014-09-20 01:42:18.000 263 33484.73 537.58 2283.17 30.59 2014-09-20 01:42:19.000 263 33484.71 537.56 2283.23 30.59 2014-09-20 01:42:20.000 263 33484.68 537.54 2283.19 30.59 2014-09-20 01:42:21.000 263 33484.56 537.54 2283.18 30.59 2014-09-20 01:42:22.000 263 33484.75 537.55 2283.20 30.59 2014-09-20 01:42:23.000 263 33484.61 537.58 2283.10 30.59 2014-09-20 01:42:24.000 263 33484.61 537.58 2283.06 30.59 2014-09-20 01:42:25.000 263 33484.51 537.58 2283.19 30.59 2014-09-20 01:42:26.000 263 33484.48 537.57 2283.22 30.59 2014-09-20 01:42:27.000 263 33484.52 537.60 2283.05 30.59 2014-09-20 01:42:28.000 263 33484.49 537.59 2283.13 30.59 2014-09-20 01:42:29.000 263 33484.47 537.61 2283.17 30.59 2014-09-20 01:42:30.000 263 33484.40 537.61 2283.18 30.59 2014-09-20 01:42:31.000 263 33484.51 537.54 2283.26 30.59 2014-09-20 01:42:32.000 263 33484.56 537.57 2283.22 30.59 2014-09-20 01:42:33.000 263 33484.47 537.59 2283.22 30.59 2014-09-20 01:42:34.000 263 33484.58 537.56 2283.31 30.59 2014-09-20 01:42:35.000 263 33484.60 537.55 2283.20 30.59 2014-09-20 01:42:36.000 263 33484.56 537.53 2283.19 30.59 2014-09-20 01:42:37.000 263 33484.53 537.53 2283.20 30.59 2014-09-20 01:42:38.000 263 33484.52 537.52 2283.18 30.59 2014-09-20 01:42:39.000 263 33484.38 537.49 2283.22 30.59 2014-09-20 01:42:40.000 263 33484.40 537.48 2283.25 30.59 2014-09-20 01:42:41.000 263 33484.48 537.54 2283.13 30.59 2014-09-20 01:42:42.000 263 33484.32 537.51 2283.18 30.59 2014-09-20 01:42:43.000 263 33484.34 537.53 2283.19 30.59 2014-09-20 01:42:44.000 263 33484.37 537.52 2283.28 30.59 2014-09-20 01:42:45.000 263 33484.35 537.50 2283.18 30.59 2014-09-20 01:42:46.000 263 33484.42 537.55 2283.23 30.59 2014-09-20 01:42:47.000 263 33484.44 537.60 2283.28 30.59 2014-09-20 01:42:48.000 263 33484.48 537.56 2283.28 30.59 2014-09-20 01:42:48.000 263 33484.45 537.53 2283.29 30.59 2014-09-20 01:42:50.000 263 33484.44 537.54 2283.27 30.59 2014-09-20 01:42:51.000 263 33484.53 537.48 2283.24 30.59 2014-09-20 01:42:52.000 263 33484.44 537.48 2283.17 30.59 2014-09-20 01:42:53.000 263 33484.51 537.45 2283.22 30.59 2014-09-20 01:42:54.000 263 33484.47 537.49 2283.20 30.59 2014-09-20 01:42:55.000 263 33484.51 537.42 2283.29 30.59 2014-09-20 01:42:56.000 263 33484.68 537.45 2283.23 30.59 2014-09-20 01:42:57.000 263 33484.66 537.42 2283.21 30.59 2014-09-20 01:42:58.000 263 33484.72 537.38 2283.28 30.59 2014-09-20 01:42:59.000 263 33484.69 537.41 2283.25 30.59 2014-09-20 01:43:00.000 263 33484.68 537.42 2283.27 30.59 2014-09-20 01:43:01.000 263 33484.83 537.37 2283.20 30.59 2014-09-20 01:43:01.000 263 33484.80 537.38 2283.22 30.59 2014-09-20 01:43:03.000 263 33484.79 537.39 2283.16 30.59 2014-09-20 01:43:04.000 263 33484.75 537.34 2283.16 30.59 2014-09-20 01:43:05.000 263 33484.67 537.34 2283.22 30.59 2014-09-20 01:43:06.000 263 33484.63 537.32 2283.21 30.59 2014-09-20 01:43:07.000 263 33484.58 537.34 2283.19 30.59 2014-09-20 01:43:08.000 263 33484.56 537.33 2283.15 30.59 2014-09-20 01:43:09.000 263 33484.43 537.32 2283.23 30.59 2014-09-20 01:43:10.000 263 33484.58 537.37 2283.09 30.59 2014-09-20 01:43:11.000 263 33484.50 537.40 2283.08 30.59 2014-09-20 01:43:12.000 263 33484.59 537.36 2283.09 30.59 2014-09-20 01:43:13.000 263 33484.61 537.39 2283.17 30.59 2014-09-20 01:43:14.000 263 33484.66 537.38 2283.18 30.59 2014-09-20 01:43:15.000 263 33484.64 537.38 2283.10 30.59 2014-09-20 01:43:16.000 263 33484.66 537.34 2283.16 30.59 2014-09-20 01:43:17.000 263 33484.70 537.32 2283.24 30.59 2014-09-20 01:43:18.000 263 33484.64 537.28 2283.18 30.59 2014-09-20 01:43:19.000 263 33484.73 537.30 2283.25 30.59 2014-09-20 01:43:20.000 263 33484.71 537.26 2283.19 30.59 2014-09-20 01:43:21.000 263 33484.61 537.27 2283.18 30.59 2014-09-20 01:43:22.000 263 33484.68 537.23 2283.18 30.59 2014-09-20 01:43:23.000 263 33484.70 537.25 2283.16 30.59 2014-09-20 01:43:24.000 263 33484.66 537.25 2283.15 30.59 2014-09-20 01:43:25.000 263 33484.64 537.28 2283.20 30.59 2014-09-20 01:43:26.000 263 33484.60 537.24 2283.11 30.59 2014-09-20 01:43:27.000 263 33484.64 537.24 2283.14 30.59 2014-09-20 01:43:28.000 263 33484.60 537.27 2283.12 30.59 2014-09-20 01:43:29.000 263 33484.64 537.25 2283.16 30.59 2014-09-20 01:43:30.000 263 33484.61 537.28 2283.19 30.59 2014-09-20 01:43:31.000 263 33484.55 537.23 2283.20 30.59 2014-09-20 01:43:32.000 263 33484.56 537.26 2283.09 30.59 2014-09-20 01:43:33.000 263 33484.48 537.26 2283.19 30.59 2014-09-20 01:43:34.000 263 33484.51 537.23 2283.10 30.59 2014-09-20 01:43:35.000 263 33484.55 537.25 2283.13 30.59 2014-09-20 01:43:36.000 263 33484.54 537.23 2283.13 30.59 2014-09-20 01:43:37.000 263 33484.58 537.23 2283.18 30.59 2014-09-20 01:43:38.000 263 33484.62 537.23 2283.16 30.59 2014-09-20 01:43:39.000 263 33484.60 537.23 2283.12 30.59 2014-09-20 01:43:40.000 263 33484.70 537.22 2283.27 30.59 2014-09-20 01:43:41.000 263 33484.61 537.19 2283.14 30.59 2014-09-20 01:43:42.000 263 33484.81 537.14 2283.18 30.59 2014-09-20 01:43:42.000 263 33484.73 537.14 2283.22 30.59 2014-09-20 01:43:44.000 263 33484.65 537.16 2283.13 30.59 2014-09-20 01:43:45.000 263 33484.72 537.12 2283.16 30.59 2014-09-20 01:43:46.000 263 33484.79 537.12 2283.11 30.59 2014-09-20 01:43:47.000 263 33484.75 537.13 2283.10 30.59 2014-09-20 01:43:48.000 263 33484.72 537.14 2283.16 30.59 2014-09-20 01:43:49.000 263 33484.71 537.12 2283.14 30.59 2014-09-20 01:43:50.000 263 33484.75 537.14 2283.16 30.59 2014-09-20 01:43:51.000 263 33484.75 537.12 2283.12 30.59 2014-09-20 01:43:52.000 263 33484.70 537.08 2283.13 30.59 2014-09-20 01:43:53.000 263 33484.72 537.14 2283.07 30.59 2014-09-20 01:43:54.000 263 33484.68 537.13 2283.09 30.59 2014-09-20 01:43:55.000 263 33484.64 537.10 2283.10 30.59 2014-09-20 01:43:55.000 263 33484.68 537.12 2283.09 30.59 2014-09-20 01:43:57.000 263 33484.58 537.10 2283.11 30.59 2014-09-20 01:43:58.000 263 33484.57 537.09 2283.14 30.59 2014-09-20 01:43:59.000 263 33484.60 537.12 2283.11 30.59 2014-09-20 01:44:00.000 263 33484.51 537.14 2283.25 30.59 2014-09-20 01:44:01.000 263 33484.47 537.15 2283.16 30.59 2014-09-20 01:44:02.000 263 33484.56 537.09 2283.20 30.59 2014-09-20 01:44:03.000 263 33484.60 537.07 2283.15 30.59 2014-09-20 01:44:04.000 263 33484.57 537.08 2283.19 30.59 2014-09-20 01:44:05.000 263 33484.65 537.09 2283.11 30.59 2014-09-20 01:44:06.000 263 33484.63 537.05 2283.14 30.59 2014-09-20 01:44:07.000 263 33484.62 537.07 2283.13 30.59 2014-09-20 01:44:08.000 263 33484.66 537.05 2283.14 30.59 2014-09-20 01:44:09.000 263 33484.73 536.99 2283.17 30.59 2014-09-20 01:44:10.000 263 33484.66 537.03 2283.09 30.59 2014-09-20 01:44:11.000 263 33484.63 537.08 2283.22 30.59 2014-09-20 01:44:12.000 263 33484.72 537.01 2283.18 30.59 2014-09-20 01:44:13.000 263 33484.58 537.00 2283.13 30.59 2014-09-20 01:44:14.000 263 33484.79 537.00 2283.19 30.59 2014-09-20 01:44:15.000 263 33484.69 537.00 2283.19 30.59 2014-09-20 01:44:16.000 263 33484.55 536.98 2283.07 30.59 2014-09-20 01:44:17.000 263 33484.69 537.00 2283.19 30.59 2014-09-20 01:44:18.000 263 33484.83 536.94 2283.18 30.59 2014-09-20 01:44:19.000 263 33484.70 536.95 2283.15 30.59 2014-09-20 01:44:20.000 263 33484.69 536.95 2283.16 30.59 2014-09-20 01:44:21.000 263 33484.81 536.99 2283.17 30.59 2014-09-20 01:44:22.000 263 33484.83 536.97 2283.16 30.59 2014-09-20 01:44:23.000 263 33484.75 536.93 2283.21 30.59 2014-09-20 01:44:24.000 263 33484.75 536.93 2283.12 30.59 2014-09-20 01:44:25.000 263 33484.78 536.95 2283.16 30.59 2014-09-20 01:44:26.000 263 33484.78 536.96 2283.09 30.59 2014-09-20 01:44:27.000 263 33484.83 537.00 2283.12 30.59 2014-09-20 01:44:28.000 263 33484.73 536.96 2283.18 30.59 2014-09-20 01:44:29.000 263 33484.73 536.94 2283.18 30.59 2014-09-20 01:44:30.000 263 33484.82 536.95 2283.19 30.59 2014-09-20 01:44:31.000 263 33484.76 536.92 2283.12 30.59 2014-09-20 01:44:32.000 263 33484.78 536.93 2283.12 30.59 2014-09-20 01:44:33.000 263 33484.77 536.88 2283.15 30.59 2014-09-20 01:44:34.000 263 33484.83 536.92 2283.16 30.59 2014-09-20 01:44:35.000 263 33484.75 536.92 2283.12 30.59 2014-09-20 01:44:36.000 263 33484.68 536.92 2283.17 30.59 2014-09-20 01:44:36.000 263 33484.75 536.88 2283.19 30.59 2014-09-20 01:44:38.000 263 33484.67 536.89 2283.11 30.59 2014-09-20 01:44:39.000 263 33484.70 536.92 2283.17 30.59 2014-09-20 01:44:40.000 263 33484.76 536.93 2283.13 30.59 2014-09-20 01:44:41.000 263 33484.63 536.89 2283.12 30.59 2014-09-20 01:44:42.000 263 33484.75 536.92 2283.15 30.59 2014-09-20 01:44:43.000 263 33484.76 536.93 2283.16 30.59 2014-09-20 01:44:44.000 263 33484.76 536.87 2283.24 30.59 2014-09-20 01:44:45.000 263 33484.73 536.88 2283.17 30.59 2014-09-20 01:44:46.000 263 33484.78 536.96 2283.15 30.59 2014-09-20 01:44:47.000 263 33484.76 536.94 2283.14 30.59 2014-09-20 01:44:48.000 263 33484.73 536.91 2283.20 30.59 2014-09-20 01:44:49.000 263 33484.82 536.89 2283.15 30.59 2014-09-20 01:44:49.000 263 33484.84 536.85 2283.19 30.59 2014-09-20 01:44:51.000 263 33484.80 536.85 2283.11 30.59 2014-09-20 01:44:52.000 263 33484.76 536.84 2283.19 30.59 2014-09-20 01:44:53.000 263 33484.90 536.84 2283.19 30.59 2014-09-20 01:44:54.000 263 33484.72 536.84 2283.14 30.59 2014-09-20 01:44:55.000 263 33484.82 536.86 2283.17 30.59 2014-09-20 01:44:56.000 263 33484.85 536.79 2283.18 30.59 2014-09-20 01:44:57.000 263 33484.83 536.80 2283.16 30.59 2014-09-20 01:44:58.000 263 33484.90 536.83 2283.18 30.59 2014-09-20 01:44:59.000 263 33484.85 536.84 2283.12 30.59 2014-09-20 01:45:00.000 263 33484.78 536.81 2283.16 30.59 2014-09-20 01:45:01.000 263 33484.73 536.81 2283.16 30.59 2014-09-20 01:45:02.000 263 33484.83 536.83 2283.14 30.59 2014-09-20 01:45:03.000 263 33484.80 536.85 2283.09 30.59 2014-09-20 01:45:04.000 263 33484.79 536.86 2283.06 30.59 2014-09-20 01:45:05.000 263 33484.75 536.87 2283.14 30.59 2014-09-20 01:45:06.000 263 33484.85 536.87 2283.21 30.59 2014-09-20 01:45:07.000 263 33484.79 536.87 2283.19 30.59 2014-09-20 01:45:08.000 263 33484.74 536.88 2283.09 30.59 2014-09-20 01:45:09.000 263 33484.79 536.85 2283.19 30.59 2014-09-20 01:45:10.000 263 33484.75 536.91 2283.17 30.59 2014-09-20 01:45:11.000 263 33484.77 536.86 2283.14 30.59 2014-09-20 01:45:12.000 263 33484.66 536.91 2283.20 30.59 2014-09-20 01:45:13.000 263 33484.71 536.91 2283.16 30.59 2014-09-20 01:45:14.000 263 33484.73 536.92 2283.11 30.59 2014-09-20 01:45:15.000 263 33484.73 536.92 2283.18 30.59 2014-09-20 01:45:16.000 263 33484.71 536.89 2283.13 30.59 2014-09-20 01:45:17.000 263 33484.78 536.89 2283.11 30.59 2014-09-20 01:45:18.000 263 33484.76 536.85 2283.22 30.59 2014-09-20 01:45:19.000 263 33484.76 536.83 2283.22 30.59 2014-09-20 01:45:20.000 263 33484.79 536.89 2283.20 30.59 2014-09-20 01:45:21.000 263 33484.79 536.87 2283.23 30.59 2014-09-20 01:45:22.000 263 33484.77 536.81 2283.20 30.59 2014-09-20 01:45:23.000 263 33484.85 536.85 2283.18 30.59 2014-09-20 01:45:24.000 263 33484.68 536.90 2283.19 30.59 2014-09-20 01:45:25.000 263 33484.73 536.85 2283.24 30.59 2014-09-20 01:45:26.000 263 33484.76 536.85 2283.16 30.59 2014-09-20 01:45:27.000 263 33484.72 536.83 2283.28 30.59 2014-09-20 01:45:28.000 263 33484.80 536.83 2283.19 30.59 2014-09-20 01:45:29.000 263 33484.75 536.86 2283.26 30.59 2014-09-20 01:45:30.000 263 33484.79 536.86 2283.22 30.59 2014-09-20 01:45:30.000 263 33484.81 536.84 2283.22 30.59 2014-09-20 01:45:32.000 263 33484.81 536.81 2283.27 30.59 2014-09-20 01:45:33.000 263 33484.86 536.80 2283.19 30.59 2014-09-20 01:45:34.000 263 33484.73 536.80 2283.19 30.59 2014-09-20 01:45:35.000 263 33484.77 536.85 2283.23 30.59 2014-09-20 01:45:36.000 263 33484.78 536.83 2283.21 30.59 2014-09-20 01:45:37.000 263 33484.77 536.85 2283.23 30.59 2014-09-20 01:45:38.000 263 33484.76 536.84 2283.19 30.59 2014-09-20 01:45:39.000 263 33484.73 536.86 2283.17 30.59 2014-09-20 01:45:40.000 263 33484.73 536.90 2283.24 30.59 2014-09-20 01:45:41.000 263 33484.71 536.87 2283.27 30.59 2014-09-20 01:45:42.000 263 33484.74 536.86 2283.25 30.59 2014-09-20 01:45:43.000 263 33484.76 536.87 2283.29 30.59 2014-09-20 01:45:43.000 263 33484.83 536.83 2283.23 30.59 2014-09-20 01:45:45.000 263 33484.77 536.81 2283.20 30.59 2014-09-20 01:45:46.000 263 33484.85 536.79 2283.25 30.59 2014-09-20 01:45:47.000 263 33484.89 536.79 2283.19 30.59 2014-09-20 01:45:48.000 263 33484.91 536.80 2283.26 30.59 2014-09-20 01:45:49.000 263 33485.01 536.80 2283.29 30.59 2014-09-20 01:45:50.000 263 33484.94 536.81 2283.23 30.59 2014-09-20 01:45:51.000 263 33484.98 536.82 2283.28 30.59 2014-09-20 01:45:52.000 263 33485.03 536.80 2283.20 30.59 2014-09-20 01:45:53.000 263 33485.01 536.81 2283.19 30.59 2014-09-20 01:45:54.000 263 33484.93 536.86 2283.14 30.59 2014-09-20 01:45:55.000 263 33484.93 536.84 2283.04 30.59 2014-09-20 01:45:56.000 263 33485.00 536.85 2283.22 30.59 2014-09-20 01:45:57.000 263 33484.85 536.86 2283.25 30.59 2014-09-20 01:45:58.000 263 33484.85 536.82 2283.21 30.59 2014-09-20 01:45:59.000 263 33484.80 536.85 2283.22 30.59 2014-09-20 01:46:00.000 263 33484.89 536.90 2283.18 30.59 2014-09-20 01:46:01.000 263 33484.87 536.88 2283.17 30.59 2014-09-20 01:46:02.000 263 33484.82 536.90 2283.22 30.59 2014-09-20 01:46:03.000 263 33484.83 536.88 2283.29 30.59 2014-09-20 01:46:04.000 263 33484.81 536.86 2283.22 30.59 2014-09-20 01:46:05.000 263 33484.86 536.89 2283.26 30.59 2014-09-20 01:46:06.000 263 33484.85 536.92 2283.28 30.59 2014-09-20 01:46:07.000 263 33484.80 536.89 2283.25 30.59 2014-09-20 01:46:08.000 263 33485.01 536.86 2283.19 30.59 2014-09-20 01:46:09.000 263 33484.91 536.92 2283.19 30.59 2014-09-20 01:46:10.000 263 33484.82 536.90 2283.25 30.59 2014-09-20 01:46:11.000 263 33484.85 536.89 2283.20 30.59 2014-09-20 01:46:12.000 263 33484.89 536.89 2283.24 30.59 2014-09-20 01:46:13.000 263 33484.83 536.89 2283.32 30.59 2014-09-20 01:46:14.000 263 33484.89 536.92 2283.26 30.59 2014-09-20 01:46:15.000 263 33484.94 536.90 2283.30 30.59 2014-09-20 01:46:16.000 263 33485.00 536.91 2283.18 30.59 2014-09-20 01:46:17.000 263 33484.94 536.89 2283.34 30.59 2014-09-20 01:46:18.000 263 33484.94 536.89 2283.22 30.59 2014-09-20 01:46:19.000 263 33484.87 536.88 2283.26 30.59 2014-09-20 01:46:20.000 263 33484.87 536.92 2283.33 30.59 2014-09-20 01:46:21.000 263 33485.03 536.87 2283.34 30.59 2014-09-20 01:46:22.000 263 33484.96 536.89 2283.22 30.59 2014-09-20 01:46:23.000 263 33485.03 536.89 2283.21 30.59 2014-09-20 01:46:24.000 263 33485.03 536.84 2283.29 30.59 2014-09-20 01:46:24.000 263 33484.94 536.84 2283.27 30.59 2014-09-20 01:46:26.000 263 33484.97 536.90 2283.26 30.59 2014-09-20 01:46:27.000 263 33484.99 536.86 2283.32 30.59 2014-09-20 01:46:28.000 263 33485.02 536.84 2283.29 30.59 2014-09-20 01:46:29.000 263 33485.02 536.87 2283.28 30.59 2014-09-20 01:46:30.000 263 33484.94 536.86 2283.22 30.59 2014-09-20 01:46:31.000 263 33484.98 536.87 2283.29 30.59 2014-09-20 01:46:32.000 263 33484.89 536.89 2283.31 30.59 2014-09-20 01:46:33.000 263 33485.03 536.88 2283.32 30.59 2014-09-20 01:46:34.000 263 33485.01 536.88 2283.28 30.59 2014-09-20 01:46:35.000 263 33485.10 536.90 2283.33 30.59 2014-09-20 01:46:36.000 263 33485.09 536.92 2283.29 30.59 2014-09-20 01:46:37.000 263 33485.08 536.88 2283.33 30.59 2014-09-20 01:46:37.000 263 33485.06 536.84 2283.26 30.59 2014-09-20 01:46:39.000 263 33485.09 536.85 2283.27 30.59 2014-09-20 01:46:40.000 263 33485.07 536.85 2283.23 30.59 2014-09-20 01:46:41.000 263 33485.00 536.86 2283.33 30.59 2014-09-20 01:46:42.000 263 33485.03 536.88 2283.35 30.59 2014-09-20 01:46:43.000 263 33485.05 536.85 2283.32 30.59 2014-09-20 01:46:44.000 263 33484.98 536.84 2283.28 30.59 2014-09-20 01:46:45.000 263 33485.00 536.85 2283.28 30.59 2014-09-20 01:46:46.000 263 33484.99 536.93 2283.35 30.59 2014-09-20 01:46:47.000 263 33485.03 536.90 2283.26 30.59 2014-09-20 01:46:48.000 263 33485.00 536.93 2283.32 30.59 2014-09-20 01:46:49.000 263 33485.04 536.93 2283.30 30.59 2014-09-20 01:46:50.000 263 33485.08 536.93 2283.34 30.59 2014-09-20 01:46:51.000 263 33485.01 536.95 2283.27 30.59 2014-09-20 01:46:52.000 263 33485.14 536.90 2283.35 30.59 2014-09-20 01:46:53.000 263 33485.15 536.92 2283.29 30.59 2014-09-20 01:46:54.000 263 33485.22 536.86 2283.32 30.59 2014-09-20 01:46:55.000 263 33485.13 536.83 2283.38 30.59 2014-09-20 01:46:56.000 263 33485.18 536.86 2283.38 30.59 2014-09-20 01:46:57.000 263 33485.12 536.90 2283.38 30.59 2014-09-20 01:46:58.000 263 33485.10 536.87 2283.34 30.59 2014-09-20 01:46:59.000 263 33485.06 536.87 2283.28 30.59 2014-09-20 01:47:00.000 263 33485.15 536.92 2283.35 30.59 2014-09-20 01:47:01.000 263 33485.06 536.88 2283.41 30.59 2014-09-20 01:47:02.000 263 33485.09 536.91 2283.25 30.59 2014-09-20 01:47:03.000 263 33485.09 536.89 2283.33 30.59 2014-09-20 01:47:04.000 263 33485.01 536.92 2283.29 30.59 2014-09-20 01:47:05.000 263 33485.09 536.94 2283.37 30.58 2014-09-20 01:47:06.000 263 33485.14 536.95 2283.28 30.59 2014-09-20 01:47:07.000 263 33485.04 536.97 2283.33 30.59 2014-09-20 01:47:08.000 263 33485.04 536.95 2283.34 30.59 2014-09-20 01:47:09.000 263 33485.08 536.92 2283.39 30.59 2014-09-20 01:47:10.000 263 33485.08 536.92 2283.33 30.59 2014-09-20 01:47:11.000 263 33485.07 536.98 2283.39 30.59 2014-09-20 01:47:12.000 263 33485.07 536.94 2283.38 30.59 2014-09-20 01:47:13.000 263 33485.10 536.93 2283.47 30.59 2014-09-20 01:47:14.000 263 33485.09 536.98 2283.37 30.59 2014-09-20 01:47:15.000 263 33485.18 536.94 2283.39 30.59 2014-09-20 01:47:16.000 263 33485.09 536.91 2283.44 30.59 2014-09-20 01:47:17.000 263 33485.17 536.94 2283.43 30.59 2014-09-20 01:47:18.000 263 33485.22 536.92 2283.31 30.59 2014-09-20 01:47:18.000 263 33485.12 536.93 2283.38 30.59 2014-09-20 01:47:20.000 263 33485.26 536.91 2283.31 30.59 2014-09-20 01:47:21.000 263 33485.24 536.92 2283.41 30.59 2014-09-20 01:47:22.000 263 33485.36 536.90 2283.43 30.59 2014-09-20 01:47:23.000 263 33485.19 536.88 2283.45 30.59 2014-09-20 01:47:24.000 263 33485.26 536.87 2283.35 30.59 2014-09-20 01:47:25.000 263 33485.24 536.87 2283.39 30.59 2014-09-20 01:47:26.000 263 33485.32 536.89 2283.39 30.59 2014-09-20 01:47:27.000 263 33485.34 536.89 2283.40 30.59 2014-09-20 01:47:28.000 263 33485.43 536.92 2283.47 30.58 2014-09-20 01:47:29.000 263 33485.26 536.89 2283.26 30.59 2014-09-20 01:47:30.000 263 33485.34 536.85 2283.40 30.59 2014-09-20 01:47:31.000 263 33485.36 536.86 2283.36 30.59 2014-09-20 01:47:31.000 263 33485.44 536.89 2283.32 30.59 2014-09-20 01:47:33.000 263 33485.40 536.89 2283.32 30.59 2014-09-20 01:47:34.000 263 33485.39 536.89 2283.34 30.58 2014-09-20 01:47:35.000 263 33485.31 536.89 2283.33 30.59 2014-09-20 01:47:36.000 263 33485.44 536.87 2283.28 30.59 2014-09-20 01:47:37.000 263 33485.43 536.87 2283.26 30.59 2014-09-20 01:47:38.000 263 33485.41 536.89 2283.37 30.59 2014-09-20 01:47:39.000 263 33485.43 536.92 2283.37 30.59 2014-09-20 01:47:40.000 263 33485.49 536.90 2283.34 30.59 2014-09-20 01:47:41.000 263 33485.36 536.93 2283.28 30.59 2014-09-20 01:47:42.000 263 33485.36 536.92 2283.36 30.59 2014-09-20 01:47:43.000 263 33485.38 536.92 2283.39 30.59 2014-09-20 01:47:44.000 263 33485.45 536.96 2283.44 30.59 2014-09-20 01:47:45.000 263 33485.42 536.98 2283.32 30.59 2014-09-20 01:47:46.000 263 33485.44 536.96 2283.36 30.59 2014-09-20 01:47:47.000 263 33485.46 536.97 2283.39 30.59 2014-09-20 01:47:48.000 263 33485.31 536.96 2283.29 30.59 2014-09-20 01:47:49.000 263 33485.36 536.93 2283.33 30.59 2014-09-20 01:47:50.000 263 33485.34 536.94 2283.40 30.59 2014-09-20 01:47:51.000 263 33485.37 536.97 2283.35 30.59 2014-09-20 01:47:52.000 263 33485.39 536.94 2283.39 30.59 2014-09-20 01:47:53.000 263 33485.22 536.97 2283.40 30.59 2014-09-20 01:47:54.000 263 33485.46 536.94 2283.41 30.59 2014-09-20 01:47:55.000 263 33485.36 536.93 2283.36 30.59 2014-09-20 01:47:56.000 263 33485.44 536.95 2283.31 30.59 2014-09-20 01:47:57.000 263 33485.42 536.94 2283.30 30.59 2014-09-20 01:47:58.000 263 33485.36 536.91 2283.34 30.59 2014-09-20 01:47:59.000 263 33485.40 536.95 2283.38 30.59 2014-09-20 01:48:00.000 263 33485.50 536.94 2283.39 30.59 2014-09-20 01:48:01.000 263 33485.44 536.92 2283.39 30.59 2014-09-20 01:48:02.000 263 33485.47 536.88 2283.37 30.59 2014-09-20 01:48:03.000 263 33485.51 536.93 2283.42 30.59 2014-09-20 01:48:04.000 263 33485.52 536.87 2283.33 30.59 2014-09-20 01:48:05.000 263 33485.49 536.90 2283.41 30.59 2014-09-20 01:48:06.000 263 33485.53 536.87 2283.33 30.59 2014-09-20 01:48:07.000 263 33485.57 536.87 2283.40 30.59 2014-09-20 01:48:08.000 263 33485.56 536.87 2283.38 30.59 2014-09-20 01:48:09.000 263 33485.60 536.87 2283.36 30.59 2014-09-20 01:48:10.000 263 33485.60 536.83 2283.38 30.59 2014-09-20 01:48:11.000 263 33485.60 536.85 2283.31 30.59 2014-09-20 01:48:12.000 263 33485.63 536.86 2283.39 30.59 2014-09-20 01:48:12.000 263 33485.63 536.80 2283.39 30.59 2014-09-20 01:48:14.000 263 33485.65 536.88 2283.29 30.59 2014-09-20 01:48:15.000 263 33485.57 536.86 2283.35 30.59 2014-09-20 01:48:16.000 263 33485.59 536.89 2283.33 30.59 2014-09-20 01:48:17.000 263 33485.60 536.91 2283.32 30.59 2014-09-20 01:48:18.000 263 33485.55 536.88 2283.37 30.59 2014-09-20 01:48:19.000 263 33485.53 536.92 2283.34 30.59 2014-09-20 01:48:20.000 263 33485.54 536.87 2283.36 30.59 2014-09-20 01:48:21.000 263 33485.67 536.91 2283.38 30.59 2014-09-20 01:48:22.000 263 33485.66 536.91 2283.27 30.59 2014-09-20 01:48:23.000 263 33485.66 536.89 2283.36 30.59 2014-09-20 01:48:24.000 263 33485.70 536.91 2283.45 30.59 2014-09-20 01:48:25.000 263 33485.65 536.88 2283.40 30.59 2014-09-20 01:48:25.000 263 33485.68 536.88 2283.38 30.59 2014-09-20 01:48:27.000 263 33485.72 536.90 2283.43 30.59 2014-09-20 01:48:28.000 263 33485.66 536.89 2283.35 30.59 2014-09-20 01:48:29.000 263 33485.63 536.94 2283.31 30.59 2014-09-20 01:48:30.000 263 33485.62 536.86 2283.38 30.59 2014-09-20 01:48:31.000 263 33485.62 536.87 2283.36 30.59 2014-09-20 01:48:32.000 263 33485.63 536.88 2283.35 30.59 2014-09-20 01:48:33.000 263 33485.68 536.90 2283.34 30.59 2014-09-20 01:48:34.000 263 33485.75 536.89 2283.32 30.59 2014-09-20 01:48:35.000 263 33485.63 536.89 2283.39 30.59 2014-09-20 01:48:36.000 263 33485.72 536.91 2283.36 30.59 2014-09-20 01:48:37.000 263 33485.73 536.87 2283.32 30.59 2014-09-20 01:48:38.000 263 33485.67 536.91 2283.32 30.59 2014-09-20 01:48:39.000 263 33485.63 536.92 2283.38 30.59 2014-09-20 01:48:40.000 263 33485.70 536.89 2283.36 30.59 2014-09-20 01:48:41.000 263 33485.74 536.93 2283.28 30.59 2014-09-20 01:48:42.000 263 33485.72 536.89 2283.34 30.59 2014-09-20 01:48:43.000 263 33485.68 536.88 2283.40 30.59 2014-09-20 01:48:44.000 263 33485.62 536.87 2283.43 30.59 2014-09-20 01:48:45.000 263 33485.65 536.91 2283.32 30.59 2014-09-20 01:48:46.000 263 33485.68 536.93 2283.28 30.59 2014-09-20 01:48:47.000 263 33485.60 536.89 2283.39 30.59 2014-09-20 01:48:48.000 263 33485.69 536.92 2283.43 30.59 2014-09-20 01:48:49.000 263 33485.64 536.92 2283.38 30.59 2014-09-20 01:48:50.000 263 33485.63 536.92 2283.39 30.59 2014-09-20 01:48:51.000 263 33485.62 536.93 2283.38 30.59 2014-09-20 01:48:52.000 263 33485.68 536.90 2283.39 30.59 2014-09-20 01:48:53.000 263 33485.68 536.91 2283.44 30.59 2014-09-20 01:48:54.000 263 33485.69 536.93 2283.39 30.59 2014-09-20 01:48:55.000 263 33485.68 536.93 2283.34 30.59 2014-09-20 01:48:56.000 263 33485.75 536.94 2283.41 30.59 2014-09-20 01:48:57.000 263 33485.81 536.95 2283.44 30.59 2014-09-20 01:48:58.000 263 33485.78 536.93 2283.45 30.59 2014-09-20 01:48:59.000 263 33485.80 536.92 2283.47 30.59 2014-09-20 01:49:00.000 263 33485.81 536.90 2283.40 30.59 2014-09-20 01:49:01.000 263 33485.84 536.93 2283.39 30.59 2014-09-20 01:49:02.000 263 33485.84 536.93 2283.37 30.59 2014-09-20 01:49:03.000 263 33485.84 536.90 2283.34 30.59 2014-09-20 01:49:04.000 263 33485.84 536.90 2283.46 30.59 2014-09-20 01:49:05.000 263 33485.86 536.86 2283.40 30.59 2014-09-20 01:49:06.000 263 33485.92 536.86 2283.46 30.59 2014-09-20 01:49:06.000 263 33485.89 536.87 2283.41 30.59 2014-09-20 01:49:08.000 263 33485.97 536.83 2283.48 30.59 2014-09-20 01:49:09.000 263 33485.91 536.90 2283.43 30.59 2014-09-20 01:49:10.000 263 33485.97 536.86 2283.41 30.59 2014-09-20 01:49:11.000 263 33485.93 536.90 2283.40 30.59 2014-09-20 01:49:12.000 263 33486.03 536.89 2283.45 30.59 2014-09-20 01:49:13.000 263 33486.00 536.85 2283.41 30.59 2014-09-20 01:49:14.000 263 33486.02 536.89 2283.37 30.59 2014-09-20 01:49:15.000 263 33486.01 536.88 2283.41 30.59 2014-09-20 01:49:16.000 263 33485.88 536.90 2283.36 30.59 2014-09-20 01:49:17.000 263 33486.09 536.89 2283.33 30.59 2014-09-20 01:49:18.000 263 33485.84 536.93 2283.40 30.59 2014-09-20 01:49:19.000 263 33485.84 536.89 2283.37 30.59 2014-09-20 01:49:19.000 263 33485.93 536.89 2283.38 30.59 2014-09-20 01:49:21.000 263 33485.99 536.90 2283.44 30.59 2014-09-20 01:49:22.000 263 33485.85 536.97 2283.38 30.59 2014-09-20 01:49:23.000 263 33485.93 536.96 2283.36 30.59 2014-09-20 01:49:24.000 263 33485.93 536.96 2283.38 30.59 2014-09-20 01:49:25.000 263 33485.82 536.98 2283.38 30.59 2014-09-20 01:49:26.000 263 33485.96 536.96 2283.33 30.59 2014-09-20 01:49:27.000 263 33485.84 536.98 2283.43 30.59 2014-09-20 01:49:28.000 263 33486.10 536.94 2283.41 30.59 2014-09-20 01:49:29.000 263 33485.96 537.01 2283.44 30.59 2014-09-20 01:49:30.000 263 33486.03 536.99 2283.45 30.59 2014-09-20 01:49:31.000 263 33486.00 536.98 2283.47 30.59 2014-09-20 01:49:32.000 263 33485.91 536.96 2283.43 30.59 2014-09-20 01:49:33.000 263 33485.90 536.99 2283.37 30.59 2014-09-20 01:49:34.000 263 33486.02 536.99 2283.46 30.59 2014-09-20 01:49:35.000 263 33485.88 537.01 2283.43 30.59 2014-09-20 01:49:36.000 263 33485.97 537.01 2283.44 30.59 2014-09-20 01:49:37.000 263 33485.97 536.97 2283.44 30.59 2014-09-20 01:49:38.000 263 33486.00 536.96 2283.47 30.59 2014-09-20 01:49:39.000 263 33485.97 536.96 2283.41 30.59 2014-09-20 01:49:40.000 263 33486.07 536.99 2283.45 30.59 2014-09-20 01:49:41.000 263 33486.00 536.93 2283.45 30.59 2014-09-20 01:49:42.000 263 33485.90 536.93 2283.32 30.59 2014-09-20 01:49:43.000 263 33485.93 536.99 2283.43 30.59 2014-09-20 01:49:44.000 263 33485.97 536.96 2283.47 30.59 2014-09-20 01:49:45.000 263 33485.90 536.98 2283.53 30.59 2014-09-20 01:49:46.000 263 33485.90 536.99 2283.44 30.59 2014-09-20 01:49:47.000 263 33485.92 536.97 2283.42 30.59 2014-09-20 01:49:48.000 263 33485.97 536.96 2283.44 30.59 2014-09-20 01:49:49.000 263 33485.99 537.00 2283.44 30.59 2014-09-20 01:49:50.000 263 33486.02 536.95 2283.53 30.59 2014-09-20 01:49:51.000 263 33486.05 536.99 2283.42 30.59 2014-09-20 01:49:52.000 263 33486.04 536.97 2283.43 30.59 2014-09-20 01:49:53.000 263 33486.12 536.97 2283.56 30.59 2014-09-20 01:49:54.000 263 33486.16 537.00 2283.53 30.59 2014-09-20 01:49:55.000 263 33486.20 536.97 2283.49 30.59 2014-09-20 01:49:56.000 263 33486.21 536.98 2283.49 30.59 2014-09-20 01:49:57.000 263 33486.20 536.93 2283.54 30.59 2014-09-20 01:49:58.000 263 33486.07 536.94 2283.47 30.59 2014-09-20 01:49:59.000 263 33486.20 537.02 2283.39 30.59 2014-09-20 01:50:00.000 263 33486.22 536.98 2283.46 30.59 2014-09-20 01:50:00.000 263 33486.25 536.99 2283.49 30.59 2014-09-20 01:50:02.000 263 33486.27 536.98 2283.50 30.59 2014-09-20 01:50:03.000 263 33486.25 536.97 2283.44 30.59 2014-09-20 01:50:04.000 263 33486.27 536.96 2283.43 30.59 2014-09-20 01:50:05.000 263 33486.29 537.02 2283.49 30.59 2014-09-20 01:50:06.000 263 33486.25 536.98 2283.44 30.59 2014-09-20 01:50:07.000 263 33486.20 536.94 2283.46 30.59 2014-09-20 01:50:08.000 263 33486.32 536.92 2283.47 30.59 2014-09-20 01:50:09.000 263 33486.30 537.01 2283.40 30.59 2014-09-20 01:50:10.000 263 33486.28 536.99 2283.40 30.59 2014-09-20 01:50:11.000 263 33486.28 536.94 2283.47 30.59 2014-09-20 01:50:12.000 263 33486.43 536.96 2283.43 30.59 2014-09-20 01:50:13.000 263 33486.30 536.94 2283.47 30.59 2014-09-20 01:50:13.000 263 33486.39 536.97 2283.43 30.59 2014-09-20 01:50:15.000 263 33486.37 537.00 2283.39 30.59 2014-09-20 01:50:16.000 263 33486.36 537.00 2283.43 30.59 2014-09-20 01:50:17.000 263 33486.34 536.95 2283.45 30.59 2014-09-20 01:50:18.000 263 33486.35 537.00 2283.45 30.59 2014-09-20 01:50:19.000 263 33486.36 537.00 2283.44 30.59 2014-09-20 01:50:20.000 263 33486.37 536.99 2283.48 30.59 2014-09-20 01:50:21.000 263 33486.40 536.98 2283.43 30.59 2014-09-20 01:50:22.000 263 33486.40 536.96 2283.41 30.59 2014-09-20 01:50:23.000 263 33486.39 537.01 2283.54 30.59 2014-09-20 01:50:24.000 263 33486.35 536.99 2283.40 30.59 2014-09-20 01:50:25.000 263 33486.28 537.00 2283.44 30.59 2014-09-20 01:50:26.000 263 33486.34 537.04 2283.47 30.59 2014-09-20 01:50:27.000 263 33486.34 537.10 2283.44 30.59 2014-09-20 01:50:28.000 263 33486.34 537.07 2283.44 30.59 2014-09-20 01:50:29.000 263 33486.33 537.04 2283.45 30.59 2014-09-20 01:50:30.000 263 33486.28 537.09 2283.42 30.59 2014-09-20 01:50:31.000 263 33486.36 537.07 2283.43 30.59 2014-09-20 01:50:32.000 263 33486.25 537.08 2283.41 30.59 2014-09-20 01:50:33.000 263 33486.39 537.09 2283.40 30.59 2014-09-20 01:50:34.000 263 33486.35 537.15 2283.49 30.59 2014-09-20 01:50:35.000 263 33486.28 537.10 2283.43 30.59 2014-09-20 01:50:36.000 263 33486.34 537.11 2283.41 30.59 2014-09-20 01:50:37.000 263 33486.34 537.09 2283.45 30.59 2014-09-20 01:50:38.000 263 33486.42 537.13 2283.54 30.59 2014-09-20 01:50:39.000 263 33486.49 537.07 2283.47 30.59 2014-09-20 01:50:40.000 263 33486.46 537.08 2283.45 30.59 2014-09-20 01:50:41.000 263 33486.58 537.06 2283.47 30.59 2014-09-20 01:50:42.000 263 33486.56 537.06 2283.47 30.59 2014-09-20 01:50:43.000 263 33486.57 537.07 2283.43 30.59 2014-09-20 01:50:44.000 263 33486.64 537.03 2283.48 30.59 2014-09-20 01:50:45.000 263 33486.65 537.04 2283.51 30.59 2014-09-20 01:50:46.000 263 33486.62 537.00 2283.47 30.59 2014-09-20 01:50:47.000 263 33486.66 537.03 2283.49 30.59 2014-09-20 01:50:48.000 263 33486.58 537.04 2283.49 30.59 2014-09-20 01:50:49.000 263 33486.67 537.04 2283.47 30.59 2014-09-20 01:50:50.000 263 33486.64 537.07 2283.50 30.59 2014-09-20 01:50:51.000 263 33486.55 537.07 2283.49 30.59 2014-09-20 01:50:52.000 263 33486.59 537.09 2283.43 30.59 2014-09-20 01:50:53.000 263 33486.64 537.11 2283.55 30.59 2014-09-20 01:50:54.000 263 33486.60 537.17 2283.41 30.59 2014-09-20 01:50:54.000 263 33486.62 537.14 2283.48 30.59 2014-09-20 01:50:56.000 263 33486.61 537.17 2283.53 30.59 2014-09-20 01:50:57.000 263 33486.53 537.17 2283.52 30.59 2014-09-20 01:50:58.000 263 33486.49 537.20 2283.46 30.59 2014-09-20 01:50:59.000 263 33486.49 537.20 2283.47 30.59 2014-09-20 01:51:00.000 263 33486.53 537.17 2283.47 30.59 2014-09-20 01:51:01.000 263 33486.45 537.17 2283.49 30.59 2014-09-20 01:51:02.000 263 33486.41 537.21 2283.54 30.59 2014-09-20 01:51:03.000 263 33486.47 537.19 2283.53 30.59 2014-09-20 01:51:04.000 263 33486.48 537.19 2283.52 30.59 2014-09-20 01:51:05.000 263 33486.45 537.19 2283.48 30.59 2014-09-20 01:51:06.000 263 33486.42 537.21 2283.53 30.59 2014-09-20 01:51:07.000 263 33486.46 537.19 2283.54 30.59 2014-09-20 01:51:07.000 263 33486.55 537.14 2283.61 30.59 2014-09-20 01:51:09.000 263 33486.58 537.18 2283.54 30.59 2014-09-20 01:51:10.000 263 33486.65 537.21 2283.58 30.59 2014-09-20 01:51:11.000 263 33486.64 537.17 2283.59 30.59 2014-09-20 01:51:12.000 263 33486.59 537.15 2283.69 30.59 2014-09-20 01:51:13.000 263 33486.59 537.14 2283.62 30.59 2014-09-20 01:51:14.000 263 33486.65 537.21 2283.57 30.59 2014-09-20 01:51:15.000 263 33486.61 537.19 2283.66 30.59 2014-09-20 01:51:16.000 263 33486.62 537.23 2283.61 30.59 2014-09-20 01:51:17.000 263 33486.64 537.18 2283.59 30.59 2014-09-20 01:51:18.000 263 33486.67 537.21 2283.57 30.59 2014-09-20 01:51:19.000 263 33486.59 537.18 2283.60 30.59 2014-09-20 01:51:20.000 263 33486.67 537.23 2283.54 30.59 2014-09-20 01:51:21.000 263 33486.67 537.22 2283.57 30.59 2014-09-20 01:51:22.000 263 33486.72 537.23 2283.66 30.59 2014-09-20 01:51:23.000 263 33486.74 537.23 2283.54 30.59 2014-09-20 01:51:24.000 263 33486.75 537.26 2283.61 30.59 2014-09-20 01:51:25.000 263 33486.74 537.24 2283.60 30.59 2014-09-20 01:51:26.000 263 33486.71 537.24 2283.63 30.59 2014-09-20 01:51:27.000 263 33486.79 537.25 2283.57 30.59 2014-09-20 01:51:28.000 263 33486.75 537.22 2283.54 30.59 2014-09-20 01:51:29.000 263 33486.87 537.29 2283.63 30.59 2014-09-20 01:51:30.000 263 33486.78 537.26 2283.54 30.59 2014-09-20 01:51:31.000 263 33486.77 537.25 2283.60 30.59 2014-09-20 01:51:32.000 263 33486.87 537.25 2283.63 30.59 2014-09-20 01:51:33.000 263 33486.93 537.28 2283.60 30.59 2014-09-20 01:51:34.000 263 33486.93 537.28 2283.61 30.59 2014-09-20 01:51:35.000 263 33486.81 537.27 2283.51 30.59 2014-09-20 01:51:36.000 263 33486.87 537.31 2283.68 30.59 2014-09-20 01:51:37.000 263 33486.82 537.26 2283.63 30.59 2014-09-20 01:51:38.000 263 33486.87 537.27 2283.62 30.59 2014-09-20 01:51:39.000 263 33486.91 537.30 2283.64 30.59 2014-09-20 01:51:40.000 263 33486.90 537.25 2283.64 30.59 2014-09-20 01:51:41.000 263 33486.87 537.29 2283.60 30.59 2014-09-20 01:51:42.000 263 33486.87 537.32 2283.51 30.59 2014-09-20 01:51:43.000 263 33486.93 537.29 2283.50 30.59 2014-09-20 01:51:44.000 263 33486.95 537.35 2283.63 30.59 2014-09-20 01:51:45.000 263 33486.82 537.35 2283.59 30.59 2014-09-20 01:51:46.000 263 33486.84 537.35 2283.65 30.59 2014-09-20 01:51:47.000 263 33486.82 537.36 2283.61 30.59 2014-09-20 01:51:48.000 263 33486.91 537.37 2283.56 30.59 2014-09-20 01:51:48.000 263 33486.89 537.37 2283.59 30.59 2014-09-20 01:51:50.000 263 33486.94 537.35 2283.65 30.59 2014-09-20 01:51:51.000 263 33486.90 537.39 2283.60 30.59 2014-09-20 01:51:52.000 263 33486.88 537.41 2283.63 30.59 2014-09-20 01:51:53.000 263 33486.93 537.43 2283.59 30.59 2014-09-20 01:51:54.000 263 33486.72 537.43 2283.61 30.59 2014-09-20 01:51:55.000 263 33486.80 537.43 2283.58 30.59 2014-09-20 01:51:56.000 263 33486.89 537.41 2283.63 30.59 2014-09-20 01:51:57.000 263 33486.87 537.45 2283.60 30.59 2014-09-20 01:51:58.000 263 33486.88 537.49 2283.59 30.59 2014-09-20 01:51:59.000 263 33486.78 537.46 2283.55 30.59 2014-09-20 01:52:00.000 263 33486.73 537.48 2283.69 30.59 2014-09-20 01:52:01.000 263 33486.79 537.47 2283.70 30.59 2014-09-20 01:52:01.000 263 33486.77 537.48 2283.75 30.59 2014-09-20 01:52:03.000 263 33486.75 537.50 2283.72 30.59 2014-09-20 01:52:04.000 263 33486.78 537.53 2283.66 30.59 2014-09-20 01:52:05.000 263 33486.88 537.53 2283.72 30.59 2014-09-20 01:52:06.000 263 33486.90 537.50 2283.70 30.59 2014-09-20 01:52:07.000 263 33486.89 537.50 2283.71 30.59 2014-09-20 01:52:08.000 263 33486.96 537.52 2283.75 30.59 2014-09-20 01:52:09.000 263 33486.89 537.46 2283.69 30.59 2014-09-20 01:52:10.000 263 33487.00 537.48 2283.68 30.59 2014-09-20 01:52:11.000 263 33486.93 537.49 2283.65 30.59 2014-09-20 01:52:12.000 263 33487.04 537.49 2283.75 30.59 2014-09-20 01:52:13.000 263 33486.98 537.47 2283.84 30.59 2014-09-20 01:52:14.000 263 33487.06 537.44 2283.75 30.59 2014-09-20 01:52:15.000 263 33487.06 537.45 2283.75 30.59 2014-09-20 01:52:16.000 263 33486.97 537.52 2283.73 30.59 2014-09-20 01:52:17.000 263 33487.12 537.51 2283.78 30.59 2014-09-20 01:52:18.000 263 33487.05 537.48 2283.70 30.59 2014-09-20 01:52:19.000 263 33487.06 537.49 2283.69 30.59 2014-09-20 01:52:20.000 263 33487.10 537.48 2283.72 30.59 2014-09-20 01:52:21.000 263 33487.12 537.56 2283.76 30.59 2014-09-20 01:52:22.000 263 33487.11 537.52 2283.75 30.59 2014-09-20 01:52:23.000 263 33487.09 537.51 2283.71 30.59 2014-09-20 01:52:24.000 263 33487.11 537.51 2283.69 30.59 2014-09-20 01:52:25.000 263 33487.02 537.52 2283.71 30.59 2014-09-20 01:52:26.000 263 33487.08 537.57 2283.78 30.59 2014-09-20 01:52:27.000 263 33487.12 537.59 2283.65 30.59 2014-09-20 01:52:28.000 263 33487.01 537.58 2283.80 30.59 2014-09-20 01:52:29.000 263 33487.05 537.57 2283.71 30.59 2014-09-20 01:52:30.000 263 33487.06 537.62 2283.70 30.59 2014-09-20 01:52:31.000 263 33487.04 537.61 2283.72 30.59 2014-09-20 01:52:32.000 263 33487.12 537.63 2283.72 30.59 2014-09-20 01:52:33.000 263 33487.07 537.58 2283.77 30.59 2014-09-20 01:52:34.000 263 33487.08 537.62 2283.81 30.59 2014-09-20 01:52:35.000 263 33487.12 537.61 2283.83 30.59 2014-09-20 01:52:36.000 263 33487.00 537.62 2283.75 30.59 2014-09-20 01:52:37.000 263 33487.05 537.63 2283.73 30.59 2014-09-20 01:52:38.000 263 33487.08 537.64 2283.80 30.59 2014-09-20 01:52:39.000 263 33487.03 537.68 2283.75 30.59 2014-09-20 01:52:40.000 263 33487.08 537.67 2283.76 30.59 2014-09-20 01:52:41.000 263 33487.14 537.67 2283.77 30.59 2014-09-20 01:52:42.000 263 33487.02 537.72 2283.80 30.59 2014-09-20 01:52:42.000 263 33487.09 537.70 2283.77 30.59 2014-09-20 01:52:44.000 263 33487.06 537.69 2283.70 30.59 2014-09-20 01:52:45.000 263 33487.13 537.68 2283.82 30.59 2014-09-20 01:52:46.000 263 33487.02 537.68 2283.87 30.59 2014-09-20 01:52:47.000 263 33487.16 537.68 2283.83 30.59 2014-09-20 01:52:48.000 263 33487.06 537.69 2283.78 30.59 2014-09-20 01:52:49.000 263 33487.10 537.66 2283.73 30.59 2014-09-20 01:52:50.000 263 33487.02 537.69 2283.76 30.59 2014-09-20 01:52:51.000 263 33487.09 537.74 2283.79 30.59 2014-09-20 01:52:52.000 263 33487.11 537.70 2283.82 30.59 2014-09-20 01:52:53.000 263 33487.04 537.75 2283.92 30.59 2014-09-20 01:52:54.000 263 33487.11 537.75 2283.76 30.59 2014-09-20 01:52:55.000 263 33487.01 537.74 2283.85 30.59 2014-09-20 01:52:55.000 263 33487.04 537.74 2283.83 30.59 2014-09-20 01:52:57.000 263 33487.14 537.74 2283.72 30.59 2014-09-20 01:52:58.000 263 33487.15 537.71 2283.84 30.59 2014-09-20 01:52:59.000 263 33487.17 537.75 2283.78 30.59 2014-09-20 01:53:00.000 263 33487.03 537.76 2283.81 30.59 2014-09-20 01:53:01.000 263 33487.10 537.74 2283.86 30.59 2014-09-20 01:53:02.000 263 33487.16 537.76 2283.86 30.59 2014-09-20 01:53:03.000 263 33487.20 537.80 2283.86 30.59 2014-09-20 01:53:04.000 263 33487.15 537.79 2283.84 30.59 2014-09-20 01:53:05.000 263 33487.29 537.79 2283.88 30.59 2014-09-20 01:53:06.000 263 33487.24 537.80 2283.75 30.59 2014-09-20 01:53:07.000 263 33487.22 537.78 2283.75 30.59 2014-09-20 01:53:08.000 263 33487.29 537.81 2283.95 30.59 2014-09-20 01:53:09.000 263 33487.18 537.87 2283.83 30.59 2014-09-20 01:53:10.000 263 33487.22 537.85 2283.80 30.59 2014-09-20 01:53:11.000 263 33487.25 537.83 2283.84 30.59 2014-09-20 01:53:12.000 263 33487.18 537.86 2283.93 30.59 2014-09-20 01:53:13.000 263 33487.15 537.86 2283.89 30.59 2014-09-20 01:53:14.000 263 33487.18 537.88 2283.84 30.59 2014-09-20 01:53:15.000 263 33487.16 537.88 2283.97 30.59 2014-09-20 01:53:16.000 263 33487.21 537.91 2283.92 30.59 2014-09-20 01:53:17.000 263 33487.11 537.95 2283.88 30.59 2014-09-20 01:53:18.000 263 33487.27 537.90 2283.91 30.59 2014-09-20 01:53:19.000 263 33487.20 537.90 2283.85 30.59 2014-09-20 01:53:20.000 263 33487.31 537.86 2283.90 30.59 2014-09-20 01:53:21.000 263 33487.33 537.89 2283.83 30.59 2014-09-20 01:53:22.000 263 33487.37 537.87 2283.86 30.59 2014-09-20 01:53:23.000 263 33487.39 537.88 2283.93 30.59 2014-09-20 01:53:24.000 263 33487.33 537.91 2283.94 30.59 2014-09-20 01:53:25.000 263 33487.32 537.91 2283.91 30.59 2014-09-20 01:53:26.000 263 33487.40 537.90 2283.88 30.59 2014-09-20 01:53:27.000 263 33487.33 537.90 2283.99 30.59 2014-09-20 01:53:28.000 263 33487.27 537.96 2283.92 30.59 2014-09-20 01:53:29.000 263 33487.30 537.92 2283.93 30.59 2014-09-20 01:53:30.000 263 33487.39 537.94 2283.86 30.59 2014-09-20 01:53:31.000 263 33487.40 537.94 2283.85 30.59 2014-09-20 01:53:32.000 263 33487.43 537.91 2283.97 30.59 2014-09-20 01:53:33.000 263 33487.42 537.96 2283.90 30.59 2014-09-20 01:53:34.000 263 33487.40 537.92 2283.90 30.59 2014-09-20 01:53:35.000 263 33487.46 537.96 2283.91 30.59 2014-09-20 01:53:36.000 263 33487.42 537.94 2283.94 30.59 2014-09-20 01:53:36.000 263 33487.41 537.94 2283.91 30.59 2014-09-20 01:53:38.000 263 33487.43 537.97 2283.91 30.59 2014-09-20 01:53:39.000 263 33487.40 537.98 2283.92 30.59 2014-09-20 01:53:40.000 263 33487.49 537.96 2283.95 30.59 2014-09-20 01:53:41.000 263 33487.48 538.03 2283.91 30.59 2014-09-20 01:53:42.000 263 33487.54 537.96 2283.93 30.59 2014-09-20 01:53:43.000 263 33487.40 537.98 2283.90 30.59 2014-09-20 01:53:44.000 263 33487.42 538.00 2283.87 30.59 2014-09-20 01:53:45.000 263 33487.42 538.02 2283.97 30.59 2014-09-20 01:53:46.000 263 33487.35 538.04 2284.00 30.59 2014-09-20 01:53:47.000 263 33487.49 538.01 2284.01 30.59 2014-09-20 01:53:48.000 263 33487.48 538.06 2283.97 30.59 2014-09-20 01:53:49.000 263 33487.42 538.06 2283.99 30.59 2014-09-20 01:53:49.000 263 33487.44 538.05 2283.93 30.59 2014-09-20 01:53:51.000 263 33487.53 538.09 2283.90 30.59 2014-09-20 01:53:52.000 263 33487.54 538.07 2283.90 30.59 2014-09-20 01:53:53.000 263 33487.52 538.05 2283.95 30.59 2014-09-20 01:53:54.000 263 33487.46 538.07 2283.88 30.59 2014-09-20 01:53:55.000 263 33487.51 538.06 2283.88 30.59 2014-09-20 01:53:56.000 263 33487.52 538.07 2283.97 30.59 2014-09-20 01:53:57.000 263 33487.52 538.09 2283.97 30.59 2014-09-20 01:53:58.000 263 33487.46 538.11 2283.91 30.59 2014-09-20 01:53:59.000 263 33487.55 538.08 2283.91 30.59 2014-09-20 01:54:00.000 263 33487.52 538.10 2283.86 30.59 2014-09-20 01:54:01.000 263 33487.37 538.10 2283.94 30.59 2014-09-20 01:54:02.000 263 33487.43 538.12 2283.85 30.59 2014-09-20 01:54:03.000 263 33487.37 538.14 2283.91 30.59 2014-09-20 01:54:04.000 263 33487.43 538.10 2283.93 30.59 2014-09-20 01:54:05.000 263 33487.47 538.14 2283.95 30.59 2014-09-20 01:54:06.000 263 33487.47 538.18 2283.93 30.59 2014-09-20 01:54:07.000 263 33487.49 538.17 2283.96 30.59 2014-09-20 01:54:08.000 263 33487.48 538.14 2283.93 30.59 2014-09-20 01:54:09.000 263 33487.48 538.16 2283.97 30.59 2014-09-20 01:54:10.000 263 33487.44 538.14 2283.99 30.59 2014-09-20 01:54:11.000 263 33487.61 538.18 2283.96 30.59 2014-09-20 01:54:12.000 263 33487.48 538.16 2283.95 30.59 2014-09-20 01:54:13.000 263 33487.47 538.16 2283.99 30.59 2014-09-20 01:54:14.000 263 33487.52 538.18 2284.03 30.59 2014-09-20 01:54:15.000 263 33487.57 538.18 2283.99 30.59 2014-09-20 01:54:16.000 263 33487.53 538.16 2283.98 30.59 2014-09-20 01:54:17.000 263 33487.57 538.18 2284.01 30.59 2014-09-20 01:54:18.000 263 33487.59 538.22 2284.02 30.59 2014-09-20 01:54:19.000 263 33487.66 538.18 2283.97 30.59 2014-09-20 01:54:20.000 263 33487.63 538.21 2283.98 30.59 2014-09-20 01:54:21.000 263 33487.71 538.19 2284.01 30.59 2014-09-20 01:54:22.000 263 33487.71 538.24 2284.01 30.59 2014-09-20 01:54:23.000 263 33487.62 538.19 2284.00 30.59 2014-09-20 01:54:24.000 263 33487.64 538.17 2283.99 30.59 2014-09-20 01:54:25.000 263 33487.67 538.18 2283.95 30.59 2014-09-20 01:54:26.000 263 33487.73 538.20 2283.98 30.59 2014-09-20 01:54:27.000 263 33487.82 538.18 2283.98 30.59 2014-09-20 01:54:28.000 263 33487.71 538.16 2283.94 30.59 2014-09-20 01:54:29.000 263 33487.77 538.23 2284.01 30.59 2014-09-20 01:54:30.000 263 33487.77 538.22 2283.93 30.59 2014-09-20 01:54:30.000 263 33487.70 538.21 2284.00 30.59 2014-09-20 01:54:32.000 263 33487.80 538.20 2283.95 30.59 2014-09-20 01:54:33.000 263 33487.81 538.22 2283.99 30.58 2014-09-20 01:54:34.000 263 33487.83 538.19 2283.91 30.59 2014-09-20 01:54:35.000 263 33487.83 538.24 2283.90 30.59 2014-09-20 01:54:36.000 263 33487.72 538.25 2283.91 30.59 2014-09-20 01:54:37.000 263 33487.84 538.25 2283.90 30.58 2014-09-20 01:54:38.000 263 33487.84 538.25 2283.93 30.59 2014-09-20 01:54:39.000 263 33487.89 538.25 2284.03 30.59 2014-09-20 01:54:40.000 263 33487.75 538.26 2284.02 30.59 2014-09-20 01:54:41.000 263 33487.89 538.28 2283.97 30.58 2014-09-20 01:54:42.000 263 33488.01 538.24 2283.89 30.58 2014-09-20 01:54:43.000 263 33487.90 538.24 2283.88 30.59 2014-09-20 01:54:43.000 263 33487.94 538.29 2283.88 30.58 2014-09-20 01:54:45.000 263 33487.90 538.29 2283.98 30.59 2014-09-20 01:54:46.000 263 33487.88 538.27 2283.95 30.59 2014-09-20 01:54:47.000 263 33487.95 538.28 2283.97 30.59 2014-09-20 01:54:48.000 263 33487.95 538.29 2283.97 30.58 2014-09-20 01:54:49.000 263 33487.92 538.28 2283.94 30.58 2014-09-20 01:54:50.000 263 33487.95 538.29 2283.93 30.59 2014-09-20 01:54:51.000 263 33487.95 538.29 2283.88 30.58 2014-09-20 01:54:52.000 263 33487.90 538.26 2283.91 30.58 2014-09-20 01:54:53.000 263 33487.85 538.28 2284.01 30.58 2014-09-20 01:54:54.000 263 33487.96 538.31 2283.85 30.59 2014-09-20 01:54:55.000 263 33487.95 538.29 2283.87 30.59 2014-09-20 01:54:56.000 263 33487.96 538.36 2283.96 30.58 2014-09-20 01:54:57.000 263 33487.97 538.32 2283.88 30.58 2014-09-20 01:54:58.000 263 33487.93 538.32 2283.88 30.58 2014-09-20 01:54:59.000 263 33488.00 538.26 2283.90 30.59 2014-09-20 01:55:00.000 263 33487.96 538.35 2283.93 30.58 2014-09-20 01:55:01.000 263 33487.98 538.34 2283.91 30.58 2014-09-20 01:55:02.000 263 33487.95 538.34 2283.98 30.59 2014-09-20 01:55:03.000 263 33488.05 538.30 2284.00 30.58 2014-09-20 01:55:04.000 263 33487.96 538.31 2283.95 30.59 2014-09-20 01:55:05.000 263 33487.96 538.28 2283.97 30.58 2014-09-20 01:55:06.000 263 33488.01 538.35 2284.01 30.58 2014-09-20 01:55:07.000 263 33488.01 538.32 2283.96 30.58 2014-09-20 01:55:08.000 263 33487.92 538.35 2283.93 30.58 2014-09-20 01:55:09.000 263 33487.95 538.38 2283.97 30.59 2014-09-20 01:55:10.000 263 33488.00 538.35 2284.07 30.58 2014-09-20 01:55:11.000 263 33488.11 538.38 2283.95 30.59 2014-09-20 01:55:12.000 263 33488.03 538.35 2284.02 30.59 2014-09-20 01:55:13.000 263 33488.07 538.39 2284.00 30.59 2014-09-20 01:55:14.000 263 33488.09 538.36 2283.94 30.58 2014-09-20 01:55:15.000 263 33488.05 538.34 2284.00 30.59 2014-09-20 01:55:16.000 263 33488.08 538.33 2283.98 30.58 2014-09-20 01:55:17.000 263 33488.08 538.33 2283.95 30.58 2014-09-20 01:55:18.000 263 33488.17 538.35 2283.99 30.59 2014-09-20 01:55:19.000 263 33488.17 538.30 2283.99 30.58 2014-09-20 01:55:20.000 263 33488.14 538.36 2284.03 30.59 2014-09-20 01:55:21.000 263 33488.14 538.34 2283.97 30.58 2014-09-20 01:55:22.000 263 33488.15 538.36 2283.95 30.58 2014-09-20 01:55:23.000 263 33488.23 538.38 2283.90 30.58 2014-09-20 01:55:24.000 263 33488.20 538.36 2284.01 30.58 2014-09-20 01:55:24.000 263 33488.29 538.38 2284.01 30.58 2014-09-20 01:55:26.000 263 33488.27 538.37 2283.91 30.59 2014-09-20 01:55:27.000 263 33488.29 538.40 2283.97 30.59 2014-09-20 01:55:28.000 263 33488.27 538.37 2283.90 30.59 2014-09-20 01:55:29.000 263 33488.35 538.39 2284.00 30.59 2014-09-20 01:55:30.000 263 33488.30 538.35 2283.91 30.58 2014-09-20 01:55:31.000 263 33488.36 538.35 2283.90 30.58 2014-09-20 01:55:32.000 263 33488.42 538.40 2283.95 30.58 2014-09-20 01:55:33.000 263 33488.33 538.41 2283.94 30.59 2014-09-20 01:55:34.000 263 33488.34 538.39 2283.93 30.59 2014-09-20 01:55:35.000 263 33488.38 538.41 2283.88 30.59 2014-09-20 01:55:36.000 263 33488.35 538.42 2284.02 30.59 2014-09-20 01:55:37.000 263 33488.32 538.43 2283.96 30.59 2014-09-20 01:55:37.000 263 33488.29 538.45 2283.97 30.59 2014-09-20 01:55:39.000 263 33488.33 538.46 2283.95 30.59 2014-09-20 01:55:40.000 263 33488.36 538.43 2283.94 30.59 2014-09-20 01:55:41.000 263 33488.42 538.42 2283.95 30.59 2014-09-20 01:55:42.000 263 33488.34 538.46 2283.98 30.59 2014-09-20 01:55:43.000 263 33488.35 538.43 2283.96 30.59 2014-09-20 01:55:44.000 263 33488.31 538.45 2283.91 30.59 2014-09-20 01:55:45.000 263 33488.43 538.42 2283.93 30.59 2014-09-20 01:55:46.000 263 33488.39 538.46 2284.04 30.59 2014-09-20 01:55:47.000 263 33488.31 538.41 2283.93 30.59 2014-09-20 01:55:48.000 263 33488.40 538.44 2283.93 30.59 2014-09-20 01:55:49.000 263 33488.43 538.45 2283.95 30.59 2014-09-20 01:55:50.000 263 33488.38 538.46 2283.94 30.59 2014-09-20 01:55:51.000 263 33488.41 538.46 2283.89 30.59 2014-09-20 01:55:52.000 263 33488.39 538.54 2283.92 30.59 2014-09-20 01:55:53.000 263 33488.42 538.47 2283.99 30.59 2014-09-20 01:55:54.000 263 33488.33 538.49 2283.91 30.59 2014-09-20 01:55:55.000 263 33488.39 538.51 2283.97 30.59 2014-09-20 01:55:56.000 263 33488.37 538.55 2283.96 30.59 2014-09-20 01:55:57.000 263 33488.34 538.58 2283.98 30.59 2014-09-20 01:55:58.000 263 33488.37 538.47 2284.01 30.59 2014-09-20 01:55:59.000 263 33488.46 538.57 2283.96 30.59 2014-09-20 01:56:00.000 263 33488.46 538.48 2284.06 30.59 2014-09-20 01:56:01.000 263 33488.40 538.50 2284.05 30.59 2014-09-20 01:56:02.000 263 33488.53 538.54 2283.99 30.59 2014-09-20 01:56:03.000 263 33488.54 538.52 2283.94 30.59 2014-09-20 01:56:04.000 263 33488.48 538.52 2283.90 30.59 2014-09-20 01:56:05.000 263 33488.45 538.49 2284.01 30.59 2014-09-20 01:56:06.000 263 33488.59 538.50 2284.03 30.59 2014-09-20 01:56:07.000 263 33488.62 538.51 2284.07 30.59 2014-09-20 01:56:08.000 263 33488.68 538.52 2283.96 30.59 2014-09-20 01:56:09.000 263 33488.59 538.53 2284.03 30.59 2014-09-20 01:56:10.000 263 33488.60 538.50 2283.95 30.59 2014-09-20 01:56:11.000 263 33488.67 538.53 2284.06 30.59 2014-09-20 01:56:12.000 263 33488.73 538.48 2284.01 30.59 2014-09-20 01:56:13.000 263 33488.57 538.52 2283.94 30.59 2014-09-20 01:56:14.000 263 33488.73 538.52 2284.00 30.59 2014-09-20 01:56:15.000 263 33488.67 538.56 2284.00 30.59 2014-09-20 01:56:16.000 263 33488.76 538.56 2284.01 30.59 2014-09-20 01:56:17.000 263 33488.74 538.56 2284.05 30.59 2014-09-20 01:56:18.000 263 33488.66 538.59 2283.95 30.59 2014-09-20 01:56:18.000 263 33488.63 538.55 2283.94 30.59 2014-09-20 01:56:20.000 263 33488.69 538.63 2284.01 30.59 2014-09-20 01:56:21.000 263 33488.69 538.55 2283.94 30.59 2014-09-20 01:56:22.000 263 33488.63 538.58 2283.97 30.59 2014-09-20 01:56:23.000 263 33488.69 538.58 2283.95 30.59 2014-09-20 01:56:24.000 263 33488.58 538.57 2284.00 30.59 2014-09-20 01:56:25.000 263 33488.66 538.58 2284.06 30.59 2014-09-20 01:56:26.000 263 33488.69 538.59 2283.99 30.59 2014-09-20 01:56:27.000 263 33488.63 538.57 2283.96 30.59 2014-09-20 01:56:28.000 263 33488.64 538.57 2283.92 30.59 2014-09-20 01:56:29.000 263 33488.73 538.61 2284.01 30.59 2014-09-20 01:56:30.000 263 33488.65 538.63 2284.00 30.59 2014-09-20 01:56:31.000 263 33488.70 538.63 2284.01 30.59 2014-09-20 01:56:31.000 263 33488.74 538.57 2284.04 30.59 2014-09-20 01:56:33.000 263 33488.68 538.58 2284.06 30.59 2014-09-20 01:56:34.000 263 33488.73 538.62 2284.01 30.59 2014-09-20 01:56:35.000 263 33488.63 538.61 2284.02 30.59 2014-09-20 01:56:36.000 263 33488.70 538.63 2284.06 30.59 2014-09-20 01:56:37.000 263 33488.68 538.59 2284.01 30.59 2014-09-20 01:56:38.000 263 33488.63 538.64 2284.03 30.59 2014-09-20 01:56:39.000 263 33488.68 538.62 2283.96 30.59 2014-09-20 01:56:40.000 263 33488.67 538.62 2283.99 30.59 2014-09-20 01:56:41.000 263 33488.69 538.67 2284.06 30.59 2014-09-20 01:56:42.000 263 33488.57 538.64 2284.00 30.59 2014-09-20 01:56:43.000 263 33488.57 538.65 2284.09 30.59 2014-09-20 01:56:44.000 263 33488.63 538.70 2284.01 30.59 2014-09-20 01:56:45.000 263 33488.54 538.70 2284.01 30.59 2014-09-20 01:56:46.000 263 33488.53 538.71 2284.03 30.59 2014-09-20 01:56:47.000 263 33488.57 538.79 2284.06 30.59 2014-09-20 01:56:48.000 263 33488.52 538.78 2284.17 30.59 2014-09-20 01:56:49.000 263 33488.53 538.77 2284.20 30.59 2014-09-20 01:56:50.000 263 33488.55 538.76 2284.17 30.59 2014-09-20 01:56:51.000 263 33488.52 538.79 2284.10 30.59 2014-09-20 01:56:52.000 263 33488.42 538.76 2284.12 30.59 2014-09-20 01:56:53.000 263 33488.59 538.74 2284.13 30.59 2014-09-20 01:56:54.000 263 33488.53 538.72 2284.15 30.59 2014-09-20 01:56:55.000 263 33488.44 538.73 2284.07 30.59 2014-09-20 01:56:56.000 263 33488.59 538.74 2284.15 30.59 2014-09-20 01:56:57.000 263 33488.56 538.80 2284.21 30.59 2014-09-20 01:56:58.000 263 33488.54 538.74 2284.09 30.59 2014-09-20 01:56:59.000 263 33488.51 538.80 2284.10 30.59 2014-09-20 01:57:00.000 263 33488.64 538.77 2284.22 30.59 2014-09-20 01:57:01.000 263 33488.63 538.78 2284.18 30.59 2014-09-20 01:57:02.000 263 33488.60 538.80 2284.14 30.59 2014-09-20 01:57:03.000 263 33488.68 538.78 2284.15 30.59 2014-09-20 01:57:04.000 263 33488.61 538.78 2284.18 30.59 2014-09-20 01:57:05.000 263 33488.69 538.77 2284.20 30.59 2014-09-20 01:57:06.000 263 33488.55 538.77 2284.10 30.59 2014-09-20 01:57:07.000 263 33488.63 538.79 2284.12 30.59 2014-09-20 01:57:08.000 263 33488.60 538.80 2284.20 30.59 2014-09-20 01:57:09.000 263 33488.57 538.77 2284.18 30.59 2014-09-20 01:57:10.000 263 33488.68 538.83 2284.12 30.59 2014-09-20 01:57:11.000 263 33488.75 538.81 2284.21 30.59 2014-09-20 01:57:12.000 263 33488.73 538.77 2284.17 30.59 2014-09-20 01:57:12.000 263 33488.69 538.80 2284.16 30.59 2014-09-20 01:57:14.000 263 33488.72 538.79 2284.18 30.59 2014-09-20 01:57:15.000 263 33488.67 538.80 2284.19 30.59 2014-09-20 01:57:16.000 263 33488.78 538.83 2284.16 30.59 2014-09-20 01:57:17.000 263 33488.71 538.81 2284.15 30.59 2014-09-20 01:57:18.000 263 33488.72 538.79 2284.12 30.59 2014-09-20 01:57:19.000 263 33488.75 538.80 2284.19 30.59 2014-09-20 01:57:20.000 263 33488.76 538.81 2284.13 30.59 2014-09-20 01:57:21.000 263 33488.83 538.82 2284.25 30.59 2014-09-20 01:57:22.000 263 33488.74 538.78 2284.13 30.59 2014-09-20 01:57:23.000 263 33488.84 538.82 2284.18 30.59 2014-09-20 01:57:24.000 263 33488.71 538.78 2284.13 30.59 2014-09-20 01:57:25.000 263 33488.92 538.87 2284.17 30.59 2014-09-20 01:57:25.000 263 33488.78 538.87 2284.19 30.59 2014-09-20 01:57:27.000 263 33488.82 538.82 2284.16 30.59 2014-09-20 01:57:28.000 263 33488.80 538.83 2284.12 30.59 2014-09-20 01:57:29.000 263 33488.87 538.80 2284.13 30.59 2014-09-20 01:57:30.000 263 33488.78 538.85 2284.13 30.59 2014-09-20 01:57:31.000 263 33488.75 538.84 2284.24 30.59 2014-09-20 01:57:32.000 263 33488.79 538.84 2284.19 30.59 2014-09-20 01:57:33.000 263 33488.78 538.87 2284.11 30.59 2014-09-20 01:57:34.000 263 33488.71 538.90 2284.14 30.59 2014-09-20 01:57:35.000 263 33488.81 538.91 2284.10 30.59 2014-09-20 01:57:36.000 263 33488.76 538.91 2284.09 30.59 2014-09-20 01:57:37.000 263 33488.83 538.95 2284.19 30.59 2014-09-20 01:57:38.000 263 33488.68 538.94 2284.18 30.59 2014-09-20 01:57:39.000 263 33488.67 538.93 2284.30 30.59 2014-09-20 01:57:40.000 263 33488.67 538.92 2284.14 30.59 2014-09-20 01:57:41.000 263 33488.77 538.92 2284.22 30.59 2014-09-20 01:57:42.000 263 33488.71 538.95 2284.18 30.59 2014-09-20 01:57:43.000 263 33488.69 538.93 2284.28 30.59 2014-09-20 01:57:44.000 263 33488.71 538.95 2284.28 30.59 2014-09-20 01:57:45.000 263 33488.74 539.00 2284.24 30.59 2014-09-20 01:57:46.000 263 33488.64 538.97 2284.24 30.59 2014-09-20 01:57:47.000 263 33488.71 538.94 2284.31 30.59 2014-09-20 01:57:48.000 263 33488.69 538.97 2284.28 30.59 2014-09-20 01:57:49.000 263 33488.78 539.01 2284.27 30.59 2014-09-20 01:57:50.000 263 33488.67 538.99 2284.26 30.59 2014-09-20 01:57:51.000 263 33488.70 538.96 2284.27 30.59 2014-09-20 01:57:52.000 263 33488.75 538.98 2284.30 30.59 2014-09-20 01:57:53.000 263 33488.75 539.02 2284.39 30.59 2014-09-20 01:57:54.000 263 33488.76 539.00 2284.26 30.59 2014-09-20 01:57:55.000 263 33488.68 539.00 2284.26 30.59 2014-09-20 01:57:56.000 263 33488.66 539.03 2284.26 30.59 2014-09-20 01:57:57.000 263 33488.71 539.02 2284.34 30.59 2014-09-20 01:57:58.000 263 33488.73 539.01 2284.22 30.59 2014-09-20 01:57:59.000 263 33488.74 539.02 2284.25 30.59 2014-09-20 01:58:00.000 263 33488.78 539.00 2284.27 30.59 2014-09-20 01:58:01.000 263 33488.89 539.03 2284.24 30.59 2014-09-20 01:58:02.000 263 33488.82 539.05 2284.21 30.59 2014-09-20 01:58:03.000 263 33488.79 539.02 2284.25 30.59 2014-09-20 01:58:04.000 263 33488.81 539.03 2284.26 30.59 2014-09-20 01:58:05.000 263 33488.78 539.03 2284.25 30.59 2014-09-20 01:58:06.000 263 33488.83 539.05 2284.24 30.59 2014-09-20 01:58:06.000 263 33488.83 539.09 2284.25 30.59 2014-09-20 01:58:08.000 263 33488.76 539.09 2284.18 30.59 2014-09-20 01:58:09.000 263 33488.75 539.07 2284.26 30.59 2014-09-20 01:58:10.000 263 33488.79 539.10 2284.21 30.59 2014-09-20 01:58:11.000 263 33488.71 539.12 2284.27 30.59 2014-09-20 01:58:12.000 263 33488.68 539.11 2284.31 30.59 2014-09-20 01:58:13.000 263 33488.69 539.14 2284.23 30.59 2014-09-20 01:58:14.000 263 33488.66 539.12 2284.23 30.59 2014-09-20 01:58:15.000 263 33488.56 539.13 2284.37 30.59 2014-09-20 01:58:16.000 263 33488.66 539.14 2284.27 30.59 2014-09-20 01:58:17.000 263 33488.57 539.17 2284.28 30.59 2014-09-20 01:58:18.000 263 33488.61 539.19 2284.26 30.59 2014-09-20 01:58:19.000 263 33488.74 539.20 2284.26 30.59 2014-09-20 01:58:19.000 263 33488.64 539.22 2284.33 30.59 2014-09-20 01:58:21.000 263 33488.66 539.22 2284.33 30.59 2014-09-20 01:58:22.000 263 33488.64 539.18 2284.27 30.59 2014-09-20 01:58:23.000 263 33488.60 539.20 2284.30 30.59 2014-09-20 01:58:24.000 263 33488.76 539.22 2284.37 30.59 2014-09-20 01:58:25.000 263 33488.57 539.18 2284.29 30.59 2014-09-20 01:58:26.000 263 33488.71 539.19 2284.31 30.59 2014-09-20 01:58:27.000 263 33488.73 539.19 2284.24 30.59 2014-09-20 01:58:28.000 263 33488.74 539.19 2284.36 30.59 2014-09-20 01:58:29.000 263 33488.75 539.20 2284.35 30.59 2014-09-20 01:58:30.000 263 33488.71 539.21 2284.30 30.59 2014-09-20 01:58:31.000 263 33488.59 539.23 2284.36 30.59 2014-09-20 01:58:32.000 263 33488.81 539.22 2284.39 30.59 2014-09-20 01:58:33.000 263 33488.69 539.20 2284.32 30.59 2014-09-20 01:58:34.000 263 33488.74 539.23 2284.39 30.59 2014-09-20 01:58:35.000 263 33488.59 539.24 2284.34 30.59 2014-09-20 01:58:36.000 263 33488.73 539.25 2284.33 30.59 2014-09-20 01:58:37.000 263 33488.75 539.28 2284.44 30.59 2014-09-20 01:58:38.000 263 33488.67 539.28 2284.41 30.59 2014-09-20 01:58:39.000 263 33488.72 539.26 2284.36 30.59 2014-09-20 01:58:40.000 263 33488.64 539.30 2284.29 30.59 2014-09-20 01:58:41.000 263 33488.68 539.35 2284.42 30.59 2014-09-20 01:58:42.000 263 33488.61 539.29 2284.38 30.59 2014-09-20 01:58:43.000 263 33488.50 539.30 2284.37 30.59 2014-09-20 01:58:44.000 263 33488.53 539.28 2284.41 30.59 2014-09-20 01:58:45.000 263 33488.55 539.30 2284.36 30.59 2014-09-20 01:58:46.000 263 33488.57 539.35 2284.47 30.59 2014-09-20 01:58:47.000 263 33488.59 539.34 2284.41 30.59 2014-09-20 01:58:48.000 263 33488.67 539.36 2284.40 30.59 2014-09-20 01:58:49.000 263 33488.54 539.32 2284.43 30.59 2014-09-20 01:58:50.000 263 33488.67 539.30 2284.47 30.59 2014-09-20 01:58:51.000 263 33488.60 539.35 2284.43 30.59 2014-09-20 01:58:52.000 263 33488.64 539.37 2284.48 30.58 2014-09-20 01:58:53.000 263 33488.60 539.37 2284.43 30.59 2014-09-20 01:58:54.000 263 33488.60 539.33 2284.47 30.59 2014-09-20 01:58:55.000 263 33488.69 539.37 2284.49 30.59 2014-09-20 01:58:56.000 263 33488.69 539.37 2284.39 30.58 2014-09-20 01:58:57.000 263 33488.70 539.36 2284.46 30.59 2014-09-20 01:58:58.000 263 33488.70 539.38 2284.46 30.59 2014-09-20 01:58:59.000 263 33488.73 539.37 2284.39 30.59 2014-09-20 01:59:00.000 263 33488.62 539.37 2284.42 30.59 2014-09-20 01:59:00.000 263 33488.66 539.39 2284.51 30.59 2014-09-20 01:59:02.000 263 33488.54 539.41 2284.52 30.59 2014-09-20 01:59:03.000 263 33488.61 539.43 2284.36 30.59 2014-09-20 01:59:04.000 263 33488.48 539.42 2284.52 30.59 2014-09-20 01:59:05.000 263 33488.45 539.45 2284.50 30.58 2014-09-20 01:59:06.000 263 33488.47 539.44 2284.40 30.59 2014-09-20 01:59:07.000 263 33488.42 539.48 2284.43 30.58 2014-09-20 01:59:08.000 263 33488.47 539.45 2284.42 30.58 2014-09-20 01:59:09.000 263 33488.44 539.51 2284.49 30.59 2014-09-20 01:59:10.000 263 33488.46 539.52 2284.37 30.59 2014-09-20 01:59:11.000 263 33488.51 539.53 2284.53 30.59 2014-09-20 01:59:12.000 263 33488.38 539.55 2284.55 30.58 2014-09-20 01:59:13.000 263 33488.43 539.51 2284.45 30.59 2014-09-20 01:59:13.000 263 33488.41 539.52 2284.43 30.59 2014-09-20 01:59:15.000 263 33488.41 539.53 2284.51 30.59 2014-09-20 01:59:16.000 263 33488.50 539.55 2284.54 30.59 2014-09-20 01:59:17.000 263 33488.43 539.53 2284.53 30.59 2014-09-20 01:59:18.000 263 33488.32 539.54 2284.57 30.59 2014-09-20 01:59:19.000 263 33488.58 539.51 2284.57 30.59 2014-09-20 01:59:20.000 263 33488.45 539.44 2284.56 30.59 2014-09-20 01:59:21.000 263 33488.47 539.57 2284.63 30.59 2014-09-20 01:59:22.000 263 33488.51 539.54 2284.56 30.59 2014-09-20 01:59:23.000 263 33488.51 539.49 2284.56 30.59 2014-09-20 01:59:24.000 263 33488.61 539.52 2284.60 30.59 2014-09-20 01:59:25.000 263 33488.53 539.53 2284.53 30.59 2014-09-20 01:59:26.000 263 33488.51 539.56 2284.54 30.59 2014-09-20 01:59:27.000 263 33488.50 539.55 2284.58 30.59 2014-09-20 01:59:28.000 263 33488.51 539.51 2284.49 30.59 2014-09-20 01:59:29.000 263 33488.52 539.57 2284.49 30.59 2014-09-20 01:59:30.000 263 33488.43 539.60 2284.44 30.59 2014-09-20 01:59:31.000 263 33488.54 539.64 2284.52 30.59 2014-09-20 01:59:32.000 263 33488.57 539.56 2284.50 30.59 2014-09-20 01:59:33.000 263 33488.50 539.61 2284.56 30.59 2014-09-20 01:59:34.000 263 33488.52 539.63 2284.52 30.59 2014-09-20 01:59:35.000 263 33488.53 539.62 2284.48 30.59 2014-09-20 01:59:36.000 263 33488.48 539.60 2284.57 30.59 2014-09-20 01:59:37.000 263 33488.57 539.62 2284.55 30.59 2014-09-20 01:59:38.000 263 33488.53 539.62 2284.53 30.59 2014-09-20 01:59:39.000 263 33488.58 539.67 2284.58 30.59 2014-09-20 01:59:40.000 263 33488.50 539.60 2284.62 30.59 2014-09-20 01:59:41.000 263 33488.56 539.61 2284.50 30.59 2014-09-20 01:59:42.000 263 33488.53 539.64 2284.55 30.59 2014-09-20 01:59:43.000 263 33488.60 539.62 2284.53 30.59 2014-09-20 01:59:44.000 263 33488.63 539.64 2284.47 30.59 2014-09-20 01:59:45.000 263 33488.58 539.62 2284.57 30.59 2014-09-20 01:59:46.000 263 33488.56 539.64 2284.53 30.59 2014-09-20 01:59:47.000 263 33488.66 539.61 2284.47 30.59 2014-09-20 01:59:48.000 263 33488.55 539.60 2284.56 30.59 2014-09-20 01:59:49.000 263 33488.60 539.66 2284.54 30.59 2014-09-20 01:59:50.000 263 33488.55 539.63 2284.55 30.59 2014-09-20 01:59:51.000 263 33488.55 539.68 2284.52 30.59 2014-09-20 01:59:52.000 263 33488.57 539.67 2284.61 30.59 2014-09-20 01:59:53.000 263 33488.55 539.68 2284.49 30.59 2014-09-20 01:59:54.000 263 33488.57 539.69 2284.50 30.59 2014-09-20 01:59:54.000 263 33488.61 539.68 2284.53 30.59 2014-09-20 01:59:56.000 263 33488.53 539.68 2284.56 30.59 2014-09-20 01:59:57.000 263 33488.55 539.67 2284.52 30.59 2014-09-20 01:59:58.000 263 33488.59 539.67 2284.54 30.59 2014-09-20 01:59:59.000 263 33488.65 539.68 2284.56 30.59 2014-09-20 02:00:00.000 263 33488.63 539.66 2284.53 30.59 2014-09-20 02:00:01.000 263 33488.58 539.69 2284.51 30.59 2014-09-20 02:00:02.000 263 33488.65 539.70 2284.52 30.59 2014-09-20 02:00:03.000 263 33488.64 539.72 2284.59 30.59 2014-09-20 02:00:04.000 263 33488.61 539.70 2284.63 30.59 2014-09-20 02:00:05.000 263 33488.64 539.67 2284.50 30.59 2014-09-20 02:00:06.000 263 33488.64 539.70 2284.58 30.59 2014-09-20 02:00:07.000 263 33488.71 539.70 2284.51 30.59 2014-09-20 02:00:07.000 263 33488.64 539.67 2284.53 30.59 2014-09-20 02:00:09.000 263 33488.64 539.69 2284.49 30.58 2014-09-20 02:00:10.000 263 33488.54 539.72 2284.47 30.58 2014-09-20 02:00:11.000 263 33488.62 539.73 2284.46 30.58 2014-09-20 02:00:12.000 263 33488.59 539.72 2284.65 30.58 2014-09-20 02:00:13.000 263 33488.51 539.70 2284.48 30.58 2014-09-20 02:00:14.000 263 33488.60 539.77 2284.50 30.58 2014-09-20 02:00:15.000 263 33488.53 539.78 2284.56 30.58 2014-09-20 02:00:16.000 263 33488.47 539.79 2284.57 30.59 2014-09-20 02:00:17.000 263 33488.44 539.81 2284.55 30.58 2014-09-20 02:00:18.000 263 33488.40 539.81 2284.54 30.59 2014-09-20 02:00:19.000 263 33488.51 539.82 2284.64 30.58 2014-09-20 02:00:20.000 263 33488.40 539.82 2284.59 30.59 2014-09-20 02:00:21.000 263 33488.43 539.83 2284.56 30.59 2014-09-20 02:00:22.000 263 33488.43 539.86 2284.56 30.59 2014-09-20 02:00:23.000 263 33488.35 539.88 2284.56 30.59 2014-09-20 02:00:24.000 263 33488.43 539.89 2284.68 30.59 2014-09-20 02:00:25.000 263 33488.40 539.89 2284.63 30.59 2014-09-20 02:00:26.000 263 33488.37 539.85 2284.59 30.59 2014-09-20 02:00:27.000 263 33488.39 539.86 2284.61 30.59 2014-09-20 02:00:28.000 263 33488.39 539.86 2284.60 30.59 2014-09-20 02:00:29.000 263 33488.41 539.88 2284.59 30.59 2014-09-20 02:00:30.000 263 33488.34 539.90 2284.71 30.59 2014-09-20 02:00:31.000 263 33488.40 539.89 2284.64 30.59 2014-09-20 02:00:32.000 263 33488.40 539.86 2284.60 30.59 2014-09-20 02:00:33.000 263 33488.43 539.89 2284.60 30.59 2014-09-20 02:00:34.000 263 33488.49 539.90 2284.59 30.59 2014-09-20 02:00:35.000 263 33488.63 539.87 2284.63 30.59 2014-09-20 02:00:36.000 263 33488.38 539.89 2284.59 30.59 2014-09-20 02:00:37.000 263 33488.61 539.92 2284.61 30.59 2014-09-20 02:00:38.000 263 33488.50 539.87 2284.62 30.59 2014-09-20 02:00:39.000 263 33488.50 539.93 2284.62 30.59 2014-09-20 02:00:40.000 263 33488.49 539.88 2284.66 30.59 2014-09-20 02:00:41.000 263 33488.58 539.91 2284.62 30.59 2014-09-20 02:00:42.000 263 33488.52 539.94 2284.63 30.59 2014-09-20 02:00:43.000 263 33488.55 539.92 2284.62 30.59 2014-09-20 02:00:44.000 263 33488.51 539.93 2284.55 30.59 2014-09-20 02:00:45.000 263 33488.48 539.92 2284.62 30.59 2014-09-20 02:00:46.000 263 33488.55 539.92 2284.66 30.59 2014-09-20 02:00:47.000 263 33488.55 539.91 2284.62 30.59 2014-09-20 02:00:48.000 263 33488.48 539.93 2284.64 30.59 2014-09-20 02:00:48.000 263 33488.50 539.97 2284.58 30.59 2014-09-20 02:00:50.000 263 33488.57 539.94 2284.59 30.59 2014-09-20 02:00:51.000 263 33488.49 539.91 2284.52 30.59 2014-09-20 02:00:52.000 263 33488.60 539.93 2284.65 30.59 2014-09-20 02:00:53.000 263 33488.62 539.92 2284.57 30.59 2014-09-20 02:00:54.000 263 33488.67 539.91 2284.68 30.59 2014-09-20 02:00:55.000 263 33488.65 539.92 2284.64 30.59 2014-09-20 02:00:56.000 263 33488.69 539.88 2284.59 30.59 2014-09-20 02:00:57.000 263 33488.70 539.86 2284.62 30.59 2014-09-20 02:00:58.000 263 33488.76 539.97 2284.59 30.59 2014-09-20 02:00:59.000 263 33488.74 539.92 2284.63 30.59 2014-09-20 02:01:00.000 263 33488.62 539.90 2284.60 30.59 2014-09-20 02:01:01.000 263 33488.75 539.96 2284.60 30.59 2014-09-20 02:01:01.000 263 33488.75 539.92 2284.56 30.59 2014-09-20 02:01:03.000 263 33488.67 539.91 2284.56 30.59 2014-09-20 02:01:04.000 263 33488.69 539.94 2284.50 30.59 2014-09-20 02:01:05.000 263 33488.66 539.96 2284.67 30.59 2014-09-20 02:01:06.000 263 33488.66 539.93 2284.52 30.59 2014-09-20 02:01:07.000 263 33488.62 539.98 2284.57 30.59 2014-09-20 02:01:08.000 263 33488.67 540.02 2284.59 30.59 2014-09-20 02:01:09.000 263 33488.69 539.96 2284.59 30.59 2014-09-20 02:01:10.000 263 33488.64 539.95 2284.67 30.58 2014-09-20 02:01:11.000 263 33488.75 539.99 2284.61 30.59 2014-09-20 02:01:12.000 263 33488.75 539.99 2284.59 30.58 2014-09-20 02:01:13.000 263 33488.68 540.01 2284.57 30.59 2014-09-20 02:01:14.000 263 33488.55 539.99 2284.52 30.58 2014-09-20 02:01:15.000 263 33488.71 539.99 2284.60 30.59 2014-09-20 02:01:16.000 263 33488.67 539.99 2284.56 30.59 2014-09-20 02:01:17.000 263 33488.55 539.99 2284.62 30.58 2014-09-20 02:01:18.000 263 33488.76 540.00 2284.55 30.59 2014-09-20 02:01:19.000 263 33488.62 540.01 2284.66 30.59 2014-09-20 02:01:20.000 263 33488.70 540.00 2284.61 30.59 2014-09-20 02:01:21.000 263 33488.65 540.04 2284.53 30.59 2014-09-20 02:01:22.000 263 33488.63 540.03 2284.59 30.58 2014-09-20 02:01:23.000 263 33488.62 540.01 2284.59 30.58 2014-09-20 02:01:24.000 263 33488.71 540.07 2284.58 30.58 2014-09-20 02:01:25.000 263 33488.51 540.04 2284.58 30.59 2014-09-20 02:01:26.000 263 33488.55 540.04 2284.55 30.59 2014-09-20 02:01:27.000 263 33488.51 540.08 2284.56 30.59 2014-09-20 02:01:28.000 263 33488.51 540.10 2284.61 30.59 2014-09-20 02:01:29.000 263 33488.55 540.15 2284.64 30.59 2014-09-20 02:01:30.000 263 33488.51 540.15 2284.53 30.59 2014-09-20 02:01:31.000 263 33488.51 540.12 2284.55 30.59 2014-09-20 02:01:32.000 263 33488.53 540.12 2284.58 30.59 2014-09-20 02:01:33.000 263 33488.54 540.21 2284.56 30.59 2014-09-20 02:01:34.000 263 33488.49 540.20 2284.65 30.59 2014-09-20 02:01:35.000 263 33488.48 540.19 2284.65 30.59 2014-09-20 02:01:36.000 263 33488.56 540.22 2284.61 30.59 2014-09-20 02:01:37.000 263 33488.51 540.21 2284.75 30.59 2014-09-20 02:01:38.000 263 33488.55 540.24 2284.76 30.59 2014-09-20 02:01:39.000 263 33488.54 540.21 2284.56 30.59 2014-09-20 02:01:40.000 263 33488.56 540.19 2284.63 30.59 2014-09-20 02:01:41.000 263 33488.59 540.21 2284.59 30.59 2014-09-20 02:01:42.000 263 33488.69 540.23 2284.63 30.59 2014-09-20 02:01:42.000 263 33488.69 540.19 2284.68 30.59 2014-09-20 02:01:44.000 263 33488.66 540.20 2284.68 30.59 2014-09-20 02:01:45.000 263 33488.62 540.23 2284.70 30.59 2014-09-20 02:01:46.000 263 33488.66 540.18 2284.69 30.59 2014-09-20 02:01:47.000 263 33488.70 540.24 2284.65 30.59 2014-09-20 02:01:48.000 263 33488.67 540.22 2284.68 30.59 2014-09-20 02:01:49.000 263 33488.62 540.25 2284.64 30.59 2014-09-20 02:01:50.000 263 33488.68 540.21 2284.67 30.59 2014-09-20 02:01:51.000 263 33488.66 540.23 2284.74 30.59 2014-09-20 02:01:52.000 263 33488.63 540.16 2284.71 30.59 2014-09-20 02:01:53.000 263 33488.62 540.20 2284.66 30.59 2014-09-20 02:01:54.000 263 33488.57 540.20 2284.62 30.59 2014-09-20 02:01:55.000 263 33488.50 540.25 2284.68 30.59 2014-09-20 02:01:55.000 263 33488.63 540.24 2284.64 30.59 2014-09-20 02:01:57.000 263 33488.49 540.28 2284.71 30.59 2014-09-20 02:01:58.000 263 33488.58 540.30 2284.65 30.59 2014-09-20 02:01:59.000 263 33488.54 540.28 2284.63 30.59 2014-09-20 02:02:00.000 263 33488.50 540.25 2284.79 30.59 2014-09-20 02:02:01.000 263 33488.55 540.29 2284.65 30.59 2014-09-20 02:02:02.000 263 33488.54 540.33 2284.73 30.59 2014-09-20 02:02:03.000 263 33488.49 540.36 2284.68 30.59 2014-09-20 02:02:04.000 263 33488.46 540.35 2284.64 30.59 2014-09-20 02:02:05.000 263 33488.46 540.32 2284.64 30.59 2014-09-20 02:02:06.000 263 33488.40 540.38 2284.67 30.59 2014-09-20 02:02:07.000 263 33488.45 540.37 2284.62 30.58 2014-09-20 02:02:08.000 263 33488.40 540.38 2284.64 30.59 2014-09-20 02:02:09.000 263 33488.46 540.38 2284.66 30.59 2014-09-20 02:02:10.000 263 33488.44 540.36 2284.72 30.59 2014-09-20 02:02:11.000 263 33488.38 540.41 2284.69 30.59 2014-09-20 02:02:12.000 263 33488.52 540.40 2284.78 30.59 2014-09-20 02:02:13.000 263 33488.36 540.44 2284.65 30.59 2014-09-20 02:02:14.000 263 33488.42 540.44 2284.71 30.59 2014-09-20 02:02:15.000 263 33488.43 540.43 2284.77 30.59 2014-09-20 02:02:16.000 263 33488.32 540.47 2284.71 30.59 2014-09-20 02:02:17.000 263 33488.42 540.43 2284.68 30.59 2014-09-20 02:02:18.000 263 33488.42 540.47 2284.73 30.59 2014-09-20 02:02:19.000 263 33488.42 540.45 2284.78 30.59 2014-09-20 02:02:20.000 263 33488.38 540.48 2284.72 30.59 2014-09-20 02:02:21.000 263 33488.52 540.47 2284.81 30.59 2014-09-20 02:02:22.000 263 33488.50 540.44 2284.76 30.59 2014-09-20 02:02:23.000 263 33488.46 540.50 2284.79 30.59 2014-09-20 02:02:24.000 263 33488.54 540.46 2284.80 30.59 2014-09-20 02:02:25.000 263 33488.58 540.43 2284.68 30.59 2014-09-20 02:02:26.000 263 33488.55 540.45 2284.66 30.59 2014-09-20 02:02:27.000 263 33488.54 540.44 2284.78 30.59 2014-09-20 02:02:28.000 263 33488.60 540.45 2284.71 30.59 2014-09-20 02:02:29.000 263 33488.63 540.42 2284.78 30.59 2014-09-20 02:02:30.000 263 33488.75 540.43 2284.74 30.59 2014-09-20 02:02:31.000 263 33488.60 540.47 2284.78 30.59 2014-09-20 02:02:32.000 263 33488.69 540.42 2284.72 30.59 2014-09-20 02:02:33.000 263 33488.76 540.44 2284.75 30.59 2014-09-20 02:02:34.000 263 33488.73 540.45 2284.77 30.59 2014-09-20 02:02:35.000 263 33488.73 540.43 2284.75 30.59 2014-09-20 02:02:36.000 263 33488.67 540.46 2284.72 30.59 2014-09-20 02:02:36.000 263 33488.58 540.43 2284.69 30.59 2014-09-20 02:02:38.000 263 33488.64 540.44 2284.68 30.59 2014-09-20 02:02:39.000 263 33488.76 540.42 2284.71 30.58 2014-09-20 02:02:40.000 263 33488.63 540.51 2284.75 30.59 2014-09-20 02:02:41.000 263 33488.55 540.50 2284.68 30.59 2014-09-20 02:02:42.000 263 33488.55 540.54 2284.66 30.59 2014-09-20 02:02:43.000 263 33488.53 540.48 2284.69 30.59 2014-09-20 02:02:44.000 263 33488.57 540.50 2284.66 30.59 2014-09-20 02:02:45.000 263 33488.57 540.55 2284.68 30.59 2014-09-20 02:02:46.000 263 33488.54 540.54 2284.68 30.59 2014-09-20 02:02:47.000 263 33488.54 540.53 2284.75 30.59 2014-09-20 02:02:48.000 263 33488.48 540.55 2284.80 30.59 2014-09-20 02:02:49.000 263 33488.49 540.56 2284.74 30.59 2014-09-20 02:02:49.000 263 33488.45 540.56 2284.69 30.58 2014-09-20 02:02:51.000 263 33488.48 540.58 2284.69 30.59 2014-09-20 02:02:52.000 263 33488.41 540.60 2284.61 30.59 2014-09-20 02:02:53.000 263 33488.26 540.62 2284.73 30.59 2014-09-20 02:02:54.000 263 33488.37 540.60 2284.81 30.59 2014-09-20 02:02:55.000 263 33488.36 540.64 2284.83 30.59 2014-09-20 02:02:56.000 263 33488.39 540.65 2284.78 30.58 2014-09-20 02:02:57.000 263 33488.39 540.66 2284.71 30.59 2014-09-20 02:02:58.000 263 33488.25 540.71 2284.80 30.59 2014-09-20 02:02:59.000 263 33488.32 540.71 2284.77 30.59 2014-09-20 02:03:00.000 263 33488.30 540.73 2284.77 30.58 2014-09-20 02:03:01.000 263 33488.39 540.75 2284.76 30.59 2014-09-20 02:03:02.000 263 33488.32 540.75 2284.77 30.59 2014-09-20 02:03:03.000 263 33488.25 540.73 2284.84 30.58 2014-09-20 02:03:04.000 263 33488.33 540.76 2284.78 30.58 2014-09-20 02:03:05.000 263 33488.31 540.79 2284.80 30.58 2014-09-20 02:03:06.000 263 33488.31 540.79 2284.65 30.59 2014-09-20 02:03:07.000 263 33488.25 540.77 2284.85 30.59 2014-09-20 02:03:08.000 263 33488.27 540.76 2284.90 30.58 2014-09-20 02:03:09.000 263 33488.29 540.79 2284.87 30.59 2014-09-20 02:03:10.000 263 33488.28 540.81 2284.77 30.59 2014-09-20 02:03:11.000 263 33488.23 540.78 2284.77 30.59 2014-09-20 02:03:12.000 263 33488.23 540.85 2284.77 30.59 2014-09-20 02:03:13.000 263 33488.10 540.82 2284.80 30.58 2014-09-20 02:03:14.000 263 33488.18 540.81 2284.78 30.59 2014-09-20 02:03:15.000 263 33488.27 540.83 2284.92 30.58 2014-09-20 02:03:16.000 263 33488.21 540.84 2284.84 30.59 2014-09-20 02:03:17.000 263 33488.26 540.85 2284.82 30.58 2014-09-20 02:03:18.000 263 33488.32 540.83 2284.75 30.59 2014-09-20 02:03:19.000 263 33488.23 540.83 2284.85 30.59 2014-09-20 02:03:20.000 263 33488.17 540.84 2284.87 30.59 2014-09-20 02:03:21.000 263 33488.21 540.87 2284.85 30.59 2014-09-20 02:03:22.000 263 33488.27 540.89 2284.90 30.58 2014-09-20 02:03:23.000 263 33488.20 540.85 2284.87 30.58 2014-09-20 02:03:24.000 263 33488.26 540.88 2284.82 30.59 2014-09-20 02:03:25.000 263 33488.34 540.93 2284.96 30.59 2014-09-20 02:03:26.000 263 33488.23 540.93 2284.93 30.59 2014-09-20 02:03:27.000 263 33488.21 540.92 2284.97 30.59 2014-09-20 02:03:28.000 263 33488.23 540.96 2284.86 30.59 2014-09-20 02:03:29.000 263 33488.27 540.95 2284.86 30.58 2014-09-20 02:03:30.000 263 33488.09 540.97 2284.88 30.58 2014-09-20 02:03:30.000 263 33488.24 541.00 2284.91 30.58 2014-09-20 02:03:32.000 263 33488.10 541.02 2284.79 30.58 2014-09-20 02:03:33.000 263 33488.20 541.02 2284.95 30.58 2014-09-20 02:03:34.000 263 33488.16 541.01 2284.84 30.58 2014-09-20 02:03:35.000 263 33488.18 540.97 2284.88 30.58 2014-09-20 02:03:36.000 263 33488.15 541.02 2284.92 30.58 2014-09-20 02:03:37.000 263 33488.24 541.00 2284.86 30.59 2014-09-20 02:03:38.000 263 33488.30 541.00 2284.82 30.58 2014-09-20 02:03:39.000 263 33488.29 541.00 2284.88 30.58 2014-09-20 02:03:40.000 263 33488.31 540.97 2284.92 30.58 2014-09-20 02:03:41.000 263 33488.21 540.99 2284.86 30.58 2014-09-20 02:03:42.000 263 33488.30 540.99 2284.92 30.58 2014-09-20 02:03:43.000 263 33488.33 540.98 2284.93 30.58 2014-09-20 02:03:43.000 263 33488.29 540.94 2284.91 30.58 2014-09-20 02:03:45.000 263 33488.40 541.01 2285.02 30.59 2014-09-20 02:03:46.000 263 33488.51 541.00 2284.86 30.58 2014-09-20 02:03:47.000 263 33488.43 540.98 2284.85 30.59 2014-09-20 02:03:48.000 263 33488.39 540.99 2284.84 30.58 2014-09-20 02:03:49.000 263 33488.55 541.01 2284.87 30.58 2014-09-20 02:03:50.000 263 33488.56 541.01 2284.89 30.58 2014-09-20 02:03:51.000 263 33488.54 541.00 2284.89 30.58 2014-09-20 02:03:52.000 263 33488.54 541.00 2284.84 30.58 2014-09-20 02:03:53.000 263 33488.54 540.99 2284.82 30.58 2014-09-20 02:03:54.000 263 33488.48 540.97 2284.77 30.58 2014-09-20 02:03:55.000 263 33488.63 541.01 2284.85 30.58 2014-09-20 02:03:56.000 263 33488.55 541.04 2284.80 30.58 2014-09-20 02:03:57.000 263 33488.51 541.11 2284.81 30.58 2014-09-20 02:03:58.000 263 33488.55 541.07 2284.81 30.58 2014-09-20 02:03:59.000 263 33488.53 541.12 2284.90 30.58 2014-09-20 02:04:00.000 263 33488.43 541.13 2284.84 30.58 2014-09-20 02:04:01.000 263 33488.40 541.10 2284.82 30.58 2014-09-20 02:04:02.000 263 33488.42 541.11 2284.81 30.58 2014-09-20 02:04:03.000 263 33488.38 541.13 2284.72 30.58 2014-09-20 02:04:04.000 263 33488.42 541.16 2284.78 30.58 2014-09-20 02:04:05.000 263 33488.30 541.18 2284.86 30.58 2014-09-20 02:04:06.000 263 33488.36 541.20 2284.88 30.58 2014-09-20 02:04:07.000 263 33488.34 541.25 2284.90 30.58 2014-09-20 02:04:08.000 263 33488.31 541.22 2284.85 30.58 2014-09-20 02:04:09.000 263 33488.28 541.25 2284.78 30.58 2014-09-20 02:04:10.000 263 33488.26 541.30 2284.90 30.58 2014-09-20 02:04:11.000 263 33488.28 541.33 2284.80 30.58 2014-09-20 02:04:12.000 263 33488.18 541.29 2284.87 30.58 2014-09-20 02:04:13.000 263 33488.18 541.40 2284.86 30.58 2014-09-20 02:04:14.000 263 33488.16 541.39 2284.89 30.58 2014-09-20 02:04:15.000 263 33488.12 541.39 2284.89 30.58 2014-09-20 02:04:16.000 263 33488.08 541.40 2284.87 30.58 2014-09-20 02:04:17.000 263 33488.18 541.42 2284.90 30.58 2014-09-20 02:04:18.000 263 33488.02 541.48 2284.90 30.58 2014-09-20 02:04:19.000 263 33488.08 541.45 2284.95 30.58 2014-09-20 02:04:20.000 263 33488.09 541.45 2284.90 30.58 2014-09-20 02:04:21.000 263 33488.11 541.49 2284.98 30.58 2014-09-20 02:04:22.000 263 33488.17 541.46 2284.95 30.58 2014-09-20 02:04:23.000 263 33488.14 541.50 2284.92 30.58 2014-09-20 02:04:24.000 263 33488.14 541.52 2284.96 30.58 2014-09-20 02:04:24.000 263 33488.21 541.50 2285.01 30.58 2014-09-20 02:04:26.000 263 33488.14 541.50 2284.96 30.58 2014-09-20 02:04:27.000 263 33488.11 541.55 2284.99 30.58 2014-09-20 02:04:28.000 263 33488.20 541.53 2284.95 30.58 2014-09-20 02:04:29.000 263 33488.25 541.59 2284.95 30.58 2014-09-20 02:04:30.000 263 33488.11 541.59 2285.00 30.58 2014-09-20 02:04:31.000 263 33488.07 541.61 2284.87 30.58 2014-09-20 02:04:32.000 263 33488.12 541.63 2284.87 30.58 2014-09-20 02:04:33.000 263 33488.12 541.67 2285.01 30.58 2014-09-20 02:04:34.000 263 33488.12 541.69 2284.92 30.58 2014-09-20 02:04:35.000 263 33488.06 541.65 2284.91 30.58 2014-09-20 02:04:36.000 263 33488.09 541.70 2284.99 30.58 2014-09-20 02:04:37.000 263 33488.01 541.69 2284.90 30.58 2014-09-20 02:04:37.000 263 33487.98 541.68 2285.06 30.58 2014-09-20 02:04:39.000 263 33488.03 541.71 2284.97 30.58 2014-09-20 02:04:40.000 263 33487.98 541.79 2284.90 30.58 2014-09-20 02:04:41.000 263 33487.94 541.75 2285.00 30.58 2014-09-20 02:04:42.000 263 33487.85 541.75 2285.08 30.58 2014-09-20 02:04:43.000 263 33488.01 541.81 2285.02 30.58 2014-09-20 02:04:44.000 263 33487.95 541.80 2285.02 30.58 2014-09-20 02:04:45.000 263 33487.98 541.79 2285.09 30.58 2014-09-20 02:04:46.000 263 33487.94 541.80 2285.08 30.59 2014-09-20 02:04:47.000 263 33487.96 541.82 2285.06 30.59 2014-09-20 02:04:48.000 263 33487.92 541.80 2285.06 30.58 2014-09-20 02:04:49.000 263 33488.01 541.84 2285.09 30.59 2014-09-20 02:04:50.000 263 33487.95 541.81 2285.10 30.59 2014-09-20 02:04:51.000 263 33487.96 541.86 2285.11 30.58 2014-09-20 02:04:52.000 263 33487.88 541.85 2285.12 30.59 2014-09-20 02:04:53.000 263 33487.96 541.89 2285.10 30.59 2014-09-20 02:04:54.000 263 33487.79 541.92 2285.11 30.59 2014-09-20 02:04:55.000 263 33487.98 541.89 2285.03 30.59 2014-09-20 02:04:56.000 263 33487.83 541.86 2285.11 30.59 2014-09-20 02:04:57.000 263 33487.83 541.93 2285.01 30.59 2014-09-20 02:04:58.000 263 33487.74 541.94 2285.11 30.59 2014-09-20 02:04:59.000 263 33487.77 541.96 2285.08 30.59 2014-09-20 02:05:00.000 263 33487.84 541.98 2285.09 30.59 2014-09-20 02:05:01.000 263 33487.73 541.99 2285.14 30.59 2014-09-20 02:05:02.000 263 33487.77 541.98 2285.14 30.58 2014-09-20 02:05:03.000 263 33487.78 542.01 2285.12 30.58 2014-09-20 02:05:04.000 263 33487.76 542.01 2285.06 30.58 2014-09-20 02:05:05.000 263 33487.85 542.02 2285.10 30.59 2014-09-20 02:05:06.000 263 33487.68 542.07 2285.15 30.59 2014-09-20 02:05:07.000 263 33487.82 542.01 2285.15 30.59 2014-09-20 02:05:08.000 263 33487.83 542.00 2285.14 30.59 2014-09-20 02:05:09.000 263 33487.82 542.03 2285.26 30.59 2014-09-20 02:05:10.000 263 33487.74 542.07 2285.20 30.59 2014-09-20 02:05:11.000 263 33487.80 542.05 2285.12 30.59 2014-09-20 02:05:12.000 263 33487.77 542.07 2285.15 30.59 2014-09-20 02:05:13.000 263 33487.92 542.05 2285.16 30.59 2014-09-20 02:05:14.000 263 33487.92 542.06 2285.14 30.59 2014-09-20 02:05:15.000 263 33487.89 542.07 2285.11 30.59 2014-09-20 02:05:16.000 263 33487.90 542.06 2285.14 30.59 2014-09-20 02:05:17.000 263 33487.92 542.11 2285.11 30.59 2014-09-20 02:05:18.000 263 33487.90 542.10 2285.14 30.59 2014-09-20 02:05:18.000 263 33487.93 542.10 2285.16 30.59 2014-09-20 02:05:20.000 263 33487.93 542.11 2285.10 30.59 2014-09-20 02:05:21.000 263 33487.94 542.13 2285.08 30.59 2014-09-20 02:05:22.000 263 33487.98 542.10 2285.08 30.59 2014-09-20 02:05:23.000 263 33487.98 542.11 2285.11 30.59 2014-09-20 02:05:24.000 263 33487.78 542.20 2285.11 30.59 2014-09-20 02:05:25.000 263 33487.97 542.19 2285.09 30.59 2014-09-20 02:05:26.000 263 33487.90 542.17 2285.06 30.59 2014-09-20 02:05:27.000 263 33487.93 542.17 2285.07 30.59 2014-09-20 02:05:28.000 263 33487.85 542.17 2285.06 30.59 2014-09-20 02:05:29.000 263 33487.89 542.16 2285.08 30.59 2014-09-20 02:05:30.000 263 33487.86 542.14 2285.09 30.59 2014-09-20 02:05:31.000 263 33487.95 542.18 2285.02 30.59 2014-09-20 02:05:31.000 263 33487.82 542.21 2285.09 30.59 2014-09-20 02:05:33.000 263 33487.81 542.21 2285.16 30.59 2014-09-20 02:05:34.000 263 33487.84 542.16 2285.07 30.59 2014-09-20 02:05:35.000 263 33487.73 542.21 2285.08 30.59 2014-09-20 02:05:36.000 263 33487.76 542.25 2285.08 30.59 2014-09-20 02:05:37.000 263 33487.85 542.24 2285.09 30.59 2014-09-20 02:05:38.000 263 33487.77 542.24 2285.09 30.59 2014-09-20 02:05:39.000 263 33487.77 542.33 2285.22 30.59 2014-09-20 02:05:40.000 263 33487.74 542.34 2285.11 30.58 2014-09-20 02:05:41.000 263 33487.64 542.30 2285.09 30.58 2014-09-20 02:05:42.000 263 33487.62 542.36 2285.12 30.59 2014-09-20 02:05:43.000 263 33487.61 542.39 2285.13 30.59 2014-09-20 02:05:44.000 263 33487.59 542.40 2285.11 30.59 2014-09-20 02:05:45.000 263 33487.70 542.40 2285.08 30.59 2014-09-20 02:05:46.000 263 33487.58 542.43 2285.16 30.59 2014-09-20 02:05:47.000 263 33487.64 542.43 2285.08 30.59 2014-09-20 02:05:48.000 263 33487.58 542.46 2285.14 30.59 2014-09-20 02:05:49.000 263 33487.52 542.44 2285.20 30.58 2014-09-20 02:05:50.000 263 33487.56 542.43 2285.14 30.58 2014-09-20 02:05:51.000 263 33487.50 542.44 2285.19 30.59 2014-09-20 02:05:52.000 263 33487.51 542.45 2285.18 30.59 2014-09-20 02:05:53.000 263 33487.53 542.48 2285.15 30.59 2014-09-20 02:05:54.000 263 33487.49 542.44 2285.20 30.58 2014-09-20 02:05:55.000 263 33487.47 542.49 2285.16 30.59 2014-09-20 02:05:56.000 263 33487.52 542.48 2285.18 30.59 2014-09-20 02:05:57.000 263 33487.51 542.49 2285.22 30.59 2014-09-20 02:05:58.000 263 33487.50 542.51 2285.24 30.59 2014-09-20 02:05:59.000 263 33487.43 542.54 2285.18 30.59 2014-09-20 02:06:00.000 263 33487.49 542.54 2285.16 30.59 2014-09-20 02:06:01.000 263 33487.47 542.51 2285.17 30.59 2014-09-20 02:06:02.000 263 33487.45 542.54 2285.21 30.58 2014-09-20 02:06:03.000 263 33487.40 542.55 2285.26 30.59 2014-09-20 02:06:04.000 263 33487.40 542.54 2285.23 30.59 2014-09-20 02:06:05.000 263 33487.42 542.57 2285.15 30.59 2014-09-20 02:06:06.000 263 33487.37 542.56 2285.24 30.59 2014-09-20 02:06:07.000 263 33487.41 542.61 2285.18 30.59 2014-09-20 02:06:08.000 263 33487.43 542.57 2285.18 30.59 2014-09-20 02:06:09.000 263 33487.39 542.66 2285.20 30.58 2014-09-20 02:06:10.000 263 33487.37 542.67 2285.21 30.59 2014-09-20 02:06:11.000 263 33487.41 542.63 2285.26 30.58 2014-09-20 02:06:12.000 263 33487.33 542.67 2285.33 30.58 2014-09-20 02:06:12.000 263 33487.43 542.67 2285.21 30.59 2014-09-20 02:06:14.000 263 33487.35 542.70 2285.23 30.59 2014-09-20 02:06:15.000 263 33487.39 542.72 2285.32 30.59 2014-09-20 02:06:16.000 263 33487.36 542.73 2285.20 30.59 2014-09-20 02:06:17.000 263 33487.35 542.70 2285.23 30.59 2014-09-20 02:06:18.000 263 33487.43 542.68 2285.27 30.59 2014-09-20 02:06:19.000 263 33487.41 542.74 2285.28 30.59 2014-09-20 02:06:20.000 263 33487.35 542.71 2285.26 30.59 2014-09-20 02:06:21.000 263 33487.42 542.73 2285.25 30.59 2014-09-20 02:06:22.000 263 33487.42 542.73 2285.26 30.59 2014-09-20 02:06:23.000 263 33487.36 542.70 2285.19 30.59 2014-09-20 02:06:24.000 263 33487.39 542.73 2285.31 30.59 2014-09-20 02:06:25.000 263 33487.39 542.76 2285.28 30.59 2014-09-20 02:06:25.000 263 33487.41 542.77 2285.30 30.59 2014-09-20 02:06:27.000 263 33487.45 542.76 2285.30 30.59 2014-09-20 02:06:28.000 263 33487.40 542.78 2285.35 30.59 2014-09-20 02:06:29.000 263 33487.40 542.81 2285.36 30.58 2014-09-20 02:06:30.000 263 33487.46 542.80 2285.25 30.58 2014-09-20 02:06:31.000 263 33487.29 542.81 2285.18 30.58 2014-09-20 02:06:32.000 263 33487.28 542.81 2285.20 30.59 2014-09-20 02:06:33.000 263 33487.32 542.82 2285.24 30.58 2014-09-20 02:06:34.000 263 33487.42 542.83 2285.28 30.59 2014-09-20 02:06:35.000 263 33487.44 542.83 2285.21 30.59 2014-09-20 02:06:36.000 263 33487.36 542.86 2285.16 30.59 2014-09-20 02:06:37.000 263 33487.46 542.90 2285.26 30.58 2014-09-20 02:06:38.000 263 33487.43 542.88 2285.20 30.59 2014-09-20 02:06:39.000 263 33487.45 542.86 2285.21 30.58 2014-09-20 02:06:40.000 263 33487.46 542.86 2285.20 30.59 2014-09-20 02:06:41.000 263 33487.40 542.80 2285.16 30.58 2014-09-20 02:06:42.000 263 33487.59 542.88 2285.21 30.58 2014-09-20 02:06:43.000 263 33487.45 542.88 2285.28 30.59 2014-09-20 02:06:44.000 263 33487.49 542.86 2285.33 30.59 2014-09-20 02:06:45.000 263 33487.51 542.83 2285.22 30.59 2014-09-20 02:06:46.000 263 33487.46 542.87 2285.26 30.59 2014-09-20 02:06:47.000 263 33487.45 542.88 2285.21 30.59 2014-09-20 02:06:48.000 263 33487.46 542.93 2285.18 30.59 2014-09-20 02:06:49.000 263 33487.50 542.93 2285.22 30.59 2014-09-20 02:06:50.000 263 33487.53 542.94 2285.23 30.59 2014-09-20 02:06:51.000 263 33487.49 542.92 2285.24 30.59 2014-09-20 02:06:52.000 263 33487.49 542.93 2285.19 30.59 2014-09-20 02:06:53.000 263 33487.51 542.96 2285.26 30.59 2014-09-20 02:06:54.000 263 33487.40 542.92 2285.20 30.59 2014-09-20 02:06:55.000 263 33487.39 542.94 2285.09 30.59 2014-09-20 02:06:56.000 263 33487.42 542.96 2285.09 30.58 2014-09-20 02:06:57.000 263 33487.51 543.00 2285.11 30.59 2014-09-20 02:06:58.000 263 33487.39 543.03 2285.13 30.59 2014-09-20 02:06:59.000 263 33487.37 543.00 2285.25 30.59 2014-09-20 02:07:00.000 263 33487.39 543.00 2285.20 30.59 2014-09-20 02:07:01.000 263 33487.35 543.06 2285.15 30.59 2014-09-20 02:07:02.000 263 33487.32 543.06 2285.14 30.59 2014-09-20 02:07:03.000 263 33487.35 543.09 2285.23 30.59 2014-09-20 02:07:04.000 263 33487.32 543.06 2285.16 30.59 2014-09-20 02:07:05.000 263 33487.28 543.08 2285.22 30.59 2014-09-20 02:07:06.000 263 33487.39 543.10 2285.16 30.59 2014-09-20 02:07:06.000 263 33487.45 543.05 2285.18 30.59 2014-09-20 02:07:08.000 263 33487.33 543.08 2285.15 30.59 2014-09-20 02:07:09.000 263 33487.40 543.11 2285.30 30.59 2014-09-20 02:07:10.000 263 33487.37 543.12 2285.16 30.59 2014-09-20 02:07:11.000 263 33487.35 543.14 2285.19 30.58 2014-09-20 02:07:12.000 263 33487.36 543.13 2285.13 30.59 2014-09-20 02:07:13.000 263 33487.37 543.11 2285.27 30.59 2014-09-20 02:07:14.000 263 33487.39 543.08 2285.19 30.59 2014-09-20 02:07:15.000 263 33487.44 543.11 2285.21 30.58 2014-09-20 02:07:16.000 263 33487.34 543.09 2285.15 30.58 2014-09-20 02:07:17.000 263 33487.30 543.13 2285.18 30.58 2014-09-20 02:07:18.000 263 33487.39 543.12 2285.18 30.58 2014-09-20 02:07:19.000 263 33487.34 543.19 2285.19 30.58 2014-09-20 02:07:19.000 263 33487.30 543.18 2285.21 30.58 2014-09-20 02:07:21.000 263 33487.27 543.21 2285.17 30.58 2014-09-20 02:07:22.000 263 33487.29 543.23 2285.22 30.59 2014-09-20 02:07:23.000 263 33487.20 543.28 2285.16 30.59 2014-09-20 02:07:24.000 263 33487.24 543.25 2285.26 30.58 2014-09-20 02:07:25.000 263 33487.22 543.24 2285.21 30.58 2014-09-20 02:07:26.000 263 33487.15 543.22 2285.20 30.58 2014-09-20 02:07:27.000 263 33487.16 543.32 2285.20 30.58 2014-09-20 02:07:28.000 263 33487.18 543.28 2285.20 30.58 2014-09-20 02:07:29.000 263 33487.16 543.33 2285.17 30.59 2014-09-20 02:07:30.000 263 33487.16 543.33 2285.24 30.58 2014-09-20 02:07:31.000 263 33487.18 543.30 2285.27 30.58 2014-09-20 02:07:32.000 263 33487.11 543.30 2285.21 30.58 2014-09-20 02:07:33.000 263 33487.12 543.32 2285.23 30.59 2014-09-20 02:07:34.000 263 33487.15 543.34 2285.21 30.59 2014-09-20 02:07:35.000 263 33487.05 543.33 2285.23 30.58 2014-09-20 02:07:36.000 263 33487.12 543.33 2285.20 30.58 2014-09-20 02:07:37.000 263 33487.20 543.35 2285.25 30.58 2014-09-20 02:07:38.000 263 33487.12 543.33 2285.24 30.58 2014-09-20 02:07:39.000 263 33487.14 543.37 2285.22 30.58 2014-09-20 02:07:40.000 263 33487.20 543.36 2285.34 30.58 2014-09-20 02:07:41.000 263 33487.15 543.35 2285.24 30.58 2014-09-20 02:07:42.000 263 33487.18 543.33 2285.27 30.58 2014-09-20 02:07:43.000 263 33487.23 543.41 2285.19 30.58 2014-09-20 02:07:44.000 263 33487.18 543.41 2285.22 30.59 2014-09-20 02:07:45.000 263 33487.22 543.39 2285.25 30.58 2014-09-20 02:07:46.000 263 33487.24 543.36 2285.30 30.58 2014-09-20 02:07:47.000 263 33487.22 543.36 2285.25 30.58 2014-09-20 02:07:48.000 263 33487.22 543.37 2285.24 30.58 2014-09-20 02:07:49.000 263 33487.31 543.38 2285.21 30.59 2014-09-20 02:07:50.000 263 33487.29 543.39 2285.24 30.58 2014-09-20 02:07:51.000 263 33487.25 543.39 2285.20 30.58 2014-09-20 02:07:52.000 263 33487.25 543.42 2285.22 30.58 2014-09-20 02:07:53.000 263 33487.27 543.40 2285.20 30.58 2014-09-20 02:07:54.000 263 33487.32 543.46 2285.30 30.58 2014-09-20 02:07:55.000 263 33487.35 543.41 2285.17 30.59 2014-09-20 02:07:56.000 263 33487.30 543.45 2285.21 30.58 2014-09-20 02:07:57.000 263 33487.26 543.45 2285.22 30.58 2014-09-20 02:07:58.000 263 33487.15 543.47 2285.24 30.58 2014-09-20 02:07:59.000 263 33487.19 543.46 2285.20 30.58 2014-09-20 02:08:00.000 263 33487.24 543.50 2285.21 30.58 2014-09-20 02:08:00.000 263 33487.18 543.52 2285.21 30.58 2014-09-20 02:08:02.000 263 33487.20 543.50 2285.21 30.58 2014-09-20 02:08:03.000 263 33487.17 543.56 2285.21 30.58 2014-09-20 02:08:04.000 263 33487.22 543.57 2285.16 30.59 2014-09-20 02:08:05.000 263 33487.23 543.52 2285.18 30.58 2014-09-20 02:08:06.000 263 33487.06 543.60 2285.16 30.59 2014-09-20 02:08:07.000 263 33487.15 543.58 2285.16 30.58 2014-09-20 02:08:08.000 263 33487.09 543.56 2285.14 30.58 2014-09-20 02:08:09.000 263 33487.09 543.62 2285.15 30.58 2014-09-20 02:08:10.000 263 33486.96 543.63 2285.17 30.58 2014-09-20 02:08:11.000 263 33486.97 543.65 2285.18 30.58 2014-09-20 02:08:12.000 263 33486.96 543.72 2285.19 30.59 2014-09-20 02:08:13.000 263 33486.95 543.69 2285.21 30.58 2014-09-20 02:08:13.000 263 33486.89 543.67 2285.18 30.58 2014-09-20 02:08:15.000 263 33486.89 543.72 2285.26 30.58 2014-09-20 02:08:16.000 263 33486.82 543.71 2285.25 30.58 2014-09-20 02:08:17.000 263 33486.83 543.75 2285.22 30.59 2014-09-20 02:08:18.000 263 33486.83 543.74 2285.29 30.58 2014-09-20 02:08:19.000 263 33486.69 543.75 2285.27 30.58 2014-09-20 02:08:20.000 263 33486.73 543.75 2285.22 30.58 2014-09-20 02:08:21.000 263 33486.67 543.79 2285.33 30.58 2014-09-20 02:08:22.000 263 33486.63 543.76 2285.30 30.58 2014-09-20 02:08:23.000 263 33486.65 543.80 2285.27 30.58 2014-09-20 02:08:24.000 263 33486.78 543.80 2285.33 30.59 2014-09-20 02:08:25.000 263 33486.59 543.83 2285.33 30.58 2014-09-20 02:08:26.000 263 33486.59 543.81 2285.27 30.58 2014-09-20 02:08:27.000 263 33486.65 543.85 2285.28 30.58 2014-09-20 02:08:28.000 263 33486.64 543.82 2285.34 30.58 2014-09-20 02:08:29.000 263 33486.61 543.83 2285.31 30.58 2014-09-20 02:08:30.000 263 33486.64 543.83 2285.36 30.59 2014-09-20 02:08:31.000 263 33486.71 543.90 2285.31 30.58 2014-09-20 02:08:32.000 263 33486.56 543.85 2285.34 30.58 2014-09-20 02:08:33.000 263 33486.76 543.86 2285.30 30.58 2014-09-20 02:08:34.000 263 33486.71 543.88 2285.24 30.58 2014-09-20 02:08:35.000 263 33486.68 543.85 2285.46 30.58 2014-09-20 02:08:36.000 263 33486.63 543.89 2285.26 30.58 2014-09-20 02:08:37.000 263 33486.71 543.88 2285.34 30.58 2014-09-20 02:08:38.000 263 33486.68 543.85 2285.27 30.58 2014-09-20 02:08:39.000 263 33486.73 543.90 2285.37 30.59 2014-09-20 02:08:40.000 263 33486.65 543.90 2285.28 30.59 2014-09-20 02:08:41.000 263 33486.67 543.87 2285.30 30.58 2014-09-20 02:08:42.000 263 33486.65 543.93 2285.32 30.58 2014-09-20 02:08:43.000 263 33486.67 543.92 2285.37 30.58 2014-09-20 02:08:44.000 263 33486.66 543.93 2285.40 30.58 2014-09-20 02:08:45.000 263 33486.69 543.93 2285.36 30.58 2014-09-20 02:08:46.000 263 33486.68 543.95 2285.38 30.59 2014-09-20 02:08:47.000 263 33486.71 543.89 2285.31 30.58 2014-09-20 02:08:48.000 263 33486.62 543.92 2285.26 30.58 2014-09-20 02:08:49.000 263 33486.69 543.90 2285.35 30.59 2014-09-20 02:08:50.000 263 33486.72 543.89 2285.32 30.59 2014-09-20 02:08:51.000 263 33486.77 543.90 2285.26 30.59 2014-09-20 02:08:52.000 263 33486.80 543.91 2285.27 30.59 2014-09-20 02:08:53.000 263 33486.82 543.91 2285.33 30.59 2014-09-20 02:08:54.000 263 33486.72 543.90 2285.33 30.59 2014-09-20 02:08:54.000 263 33486.80 543.93 2285.30 30.59 2014-09-20 02:08:56.000 263 33486.72 543.90 2285.21 30.59 2014-09-20 02:08:57.000 263 33486.78 543.93 2285.30 30.59 2014-09-20 02:08:58.000 263 33486.82 543.93 2285.23 30.59 2014-09-20 02:08:59.000 263 33486.75 543.94 2285.31 30.59 2014-09-20 02:09:00.000 263 33486.86 543.98 2285.21 30.59 2014-09-20 02:09:01.000 263 33486.79 543.98 2285.27 30.59 2014-09-20 02:09:02.000 263 33486.85 543.96 2285.31 30.59 2014-09-20 02:09:03.000 263 33486.72 543.97 2285.35 30.59 2014-09-20 02:09:04.000 263 33486.85 543.97 2285.30 30.59 2014-09-20 02:09:05.000 263 33486.75 543.97 2285.20 30.58 2014-09-20 02:09:06.000 263 33486.74 543.95 2285.28 30.59 2014-09-20 02:09:07.000 263 33486.83 543.95 2285.21 30.59 2014-09-20 02:09:07.000 263 33486.75 543.97 2285.18 30.59 2014-09-20 02:09:09.000 263 33486.75 543.97 2285.23 30.58 2014-09-20 02:09:10.000 263 33486.74 543.95 2285.20 30.58 2014-09-20 02:09:11.000 263 33486.74 543.97 2285.21 30.58 2014-09-20 02:09:12.000 263 33486.74 543.97 2285.28 30.58 2014-09-20 02:09:13.000 263 33486.79 543.99 2285.27 30.59 2014-09-20 02:09:14.000 263 33486.76 543.93 2285.22 30.58 2014-09-20 02:09:15.000 263 33486.75 543.99 2285.23 30.59 2014-09-20 02:09:16.000 263 33486.81 544.01 2285.21 30.58 2014-09-20 02:09:17.000 263 33486.80 544.00 2285.25 30.59 2014-09-20 02:09:18.000 263 33486.74 544.02 2285.23 30.58 2014-09-20 02:09:19.000 263 33486.74 544.04 2285.24 30.58 2014-09-20 02:09:20.000 263 33486.81 544.03 2285.26 30.59 2014-09-20 02:09:21.000 263 33486.78 544.03 2285.21 30.59 2014-09-20 02:09:22.000 263 33486.83 544.03 2285.30 30.59 2014-09-20 02:09:23.000 263 33486.77 544.03 2285.25 30.59 2014-09-20 02:09:24.000 263 33486.76 544.04 2285.14 30.58 2014-09-20 02:09:25.000 263 33486.73 543.99 2285.20 30.58 2014-09-20 02:09:26.000 263 33486.81 543.99 2285.15 30.58 2014-09-20 02:09:27.000 263 33486.73 544.01 2285.28 30.58 2014-09-20 02:09:28.000 263 33486.72 544.09 2285.22 30.58 2014-09-20 02:09:29.000 263 33486.71 544.02 2285.15 30.58 2014-09-20 02:09:30.000 263 33486.76 544.04 2285.35 30.58 2014-09-20 02:09:31.000 263 33486.89 544.03 2285.22 30.59 2014-09-20 02:09:32.000 263 33486.71 544.03 2285.17 30.58 2014-09-20 02:09:33.000 263 33486.78 544.03 2285.28 30.58 2014-09-20 02:09:34.000 263 33486.85 544.05 2285.24 30.58 2014-09-20 02:09:35.000 263 33486.80 544.03 2285.21 30.58 2014-09-20 02:09:36.000 263 33486.84 544.04 2285.22 30.58 2014-09-20 02:09:37.000 263 33486.81 544.06 2285.16 30.58 2014-09-20 02:09:38.000 263 33486.78 544.03 2285.25 30.58 2014-09-20 02:09:39.000 263 33486.83 544.08 2285.14 30.58 2014-09-20 02:09:40.000 263 33486.87 544.06 2285.24 30.58 2014-09-20 02:09:41.000 263 33486.89 544.05 2285.22 30.58 2014-09-20 02:09:42.000 263 33486.77 544.07 2285.12 30.58 2014-09-20 02:09:43.000 263 33486.79 544.03 2285.20 30.58 2014-09-20 02:09:44.000 263 33486.81 544.04 2285.22 30.58 2014-09-20 02:09:45.000 263 33486.79 544.09 2285.12 30.58 2014-09-20 02:09:46.000 263 33486.76 544.10 2285.14 30.58 2014-09-20 02:09:47.000 263 33486.71 544.10 2285.16 30.58 2014-09-20 02:09:48.000 263 33486.77 544.11 2285.21 30.58 2014-09-20 02:09:48.000 263 33486.69 544.12 2285.11 30.58 2014-09-20 02:09:50.000 263 33486.74 544.15 2285.09 30.58 2014-09-20 02:09:51.000 263 33486.80 544.18 2285.13 30.58 2014-09-20 02:09:52.000 263 33486.75 544.15 2285.11 30.58 2014-09-20 02:09:53.000 263 33486.80 544.16 2285.13 30.58 2014-09-20 02:09:54.000 263 33486.78 544.12 2285.17 30.58 2014-09-20 02:09:55.000 263 33486.84 544.14 2285.06 30.58 2014-09-20 02:09:56.000 263 33486.80 544.10 2285.12 30.58 2014-09-20 02:09:57.000 263 33486.75 544.14 2285.16 30.58 2014-09-20 02:09:58.000 263 33486.77 544.13 2285.18 30.58 2014-09-20 02:09:59.000 263 33486.72 544.16 2285.08 30.58 2014-09-20 02:10:00.000 263 33486.78 544.12 2285.04 30.58 2014-09-20 02:10:01.000 263 33486.80 544.19 2285.11 30.58 2014-09-20 02:10:01.000 263 33486.77 544.20 2285.08 30.58 2014-09-20 02:10:03.000 263 33486.66 544.18 2285.09 30.58 2014-09-20 02:10:04.000 263 33486.72 544.22 2285.11 30.58 2014-09-20 02:10:05.000 263 33486.72 544.21 2285.11 30.58 2014-09-20 02:10:06.000 263 33486.75 544.21 2285.08 30.58 2014-09-20 02:10:07.000 263 33486.65 544.25 2285.14 30.58 2014-09-20 02:10:08.000 263 33486.68 544.25 2285.15 30.58 2014-09-20 02:10:09.000 263 33486.72 544.25 2285.18 30.58 2014-09-20 02:10:10.000 263 33486.62 544.24 2285.14 30.58 2014-09-20 02:10:11.000 263 33486.62 544.30 2285.12 30.58 2014-09-20 02:10:12.000 263 33486.52 544.26 2285.00 30.58 2014-09-20 02:10:13.000 263 33486.68 544.28 2285.14 30.58 2014-09-20 02:10:14.000 263 33486.62 544.28 2285.13 30.58 2014-09-20 02:10:15.000 263 33486.56 544.27 2285.16 30.58 2014-09-20 02:10:16.000 263 33486.61 544.23 2285.14 30.58 2014-09-20 02:10:17.000 263 33486.56 544.26 2285.09 30.58 2014-09-20 02:10:18.000 263 33486.72 544.27 2285.06 30.58 2014-09-20 02:10:19.000 263 33486.68 544.25 2285.02 30.58 2014-09-20 02:10:20.000 263 33486.67 544.23 2285.07 30.58 2014-09-20 02:10:21.000 263 33486.65 544.24 2285.19 30.58 2014-09-20 02:10:22.000 263 33486.68 544.24 2285.12 30.58 2014-09-20 02:10:23.000 263 33486.76 544.22 2285.15 30.58 2014-09-20 02:10:24.000 263 33486.66 544.23 2285.16 30.58 2014-09-20 02:10:25.000 263 33486.79 544.19 2285.10 30.58 2014-09-20 02:10:26.000 263 33486.71 544.21 2285.14 30.58 2014-09-20 02:10:27.000 263 33486.61 544.18 2285.05 30.58 2014-09-20 02:10:28.000 263 33486.58 544.20 2285.04 30.58 2014-09-20 02:10:29.000 263 33486.59 544.23 2285.13 30.58 2014-09-20 02:10:30.000 263 33486.59 544.24 2285.14 30.58 2014-09-20 02:10:31.000 263 33486.75 544.25 2285.14 30.58 2014-09-20 02:10:32.000 263 33486.60 544.25 2285.12 30.58 2014-09-20 02:10:33.000 263 33486.64 544.23 2285.07 30.58 2014-09-20 02:10:34.000 263 33486.78 544.28 2285.09 30.58 2014-09-20 02:10:35.000 263 33486.65 544.25 2285.18 30.58 2014-09-20 02:10:36.000 263 33486.64 544.25 2285.11 30.58 2014-09-20 02:10:37.000 263 33486.84 544.28 2285.05 30.58 2014-09-20 02:10:38.000 263 33486.75 544.25 2285.06 30.58 2014-09-20 02:10:39.000 263 33486.71 544.28 2285.03 30.58 2014-09-20 02:10:40.000 263 33486.72 544.25 2285.14 30.58 2014-09-20 02:10:41.000 263 33486.81 544.24 2285.06 30.58 2014-09-20 02:10:42.000 263 33486.73 544.24 2285.10 30.58 2014-09-20 02:10:42.000 263 33486.81 544.25 2285.10 30.58 2014-09-20 02:10:44.000 263 33486.86 544.27 2285.02 30.58 2014-09-20 02:10:45.000 263 33486.92 544.24 2285.02 30.58 2014-09-20 02:10:46.000 263 33486.92 544.28 2284.98 30.58 2014-09-20 02:10:47.000 263 33486.91 544.23 2284.99 30.58 2014-09-20 02:10:48.000 263 33486.90 544.21 2285.04 30.58 2014-09-20 02:10:49.000 263 33486.86 544.19 2285.11 30.58 2014-09-20 02:10:50.000 263 33486.95 544.21 2285.04 30.58 2014-09-20 02:10:51.000 263 33486.84 544.20 2285.00 30.58 2014-09-20 02:10:52.000 263 33486.84 544.23 2284.99 30.58 2014-09-20 02:10:53.000 263 33486.88 544.25 2285.05 30.58 2014-09-20 02:10:54.000 263 33486.77 544.25 2285.03 30.58 2014-09-20 02:10:55.000 263 33486.77 544.28 2284.98 30.58 2014-09-20 02:10:55.000 263 33486.86 544.27 2284.97 30.58 2014-09-20 02:10:57.000 263 33486.77 544.25 2285.01 30.58 2014-09-20 02:10:58.000 263 33486.78 544.23 2284.98 30.58 2014-09-20 02:10:59.000 263 33486.83 544.25 2284.95 30.58 2014-09-20 02:11:00.000 263 33486.83 544.24 2285.05 30.58 2014-09-20 02:11:01.000 263 33486.77 544.27 2284.96 30.58 2014-09-20 02:11:02.000 263 33486.87 544.25 2284.95 30.58 2014-09-20 02:11:03.000 263 33486.84 544.24 2284.95 30.58 2014-09-20 02:11:04.000 263 33486.87 544.23 2284.97 30.58 2014-09-20 02:11:05.000 263 33486.84 544.21 2284.96 30.58 2014-09-20 02:11:06.000 263 33486.88 544.22 2285.00 30.58 2014-09-20 02:11:07.000 263 33486.65 544.22 2284.96 30.58 2014-09-20 02:11:08.000 263 33486.83 544.24 2284.93 30.58 2014-09-20 02:11:09.000 263 33486.77 544.22 2284.95 30.58 2014-09-20 02:11:10.000 263 33486.78 544.26 2284.97 30.58 2014-09-20 02:11:11.000 263 33486.82 544.23 2284.97 30.58 2014-09-20 02:11:12.000 263 33486.79 544.21 2284.95 30.58 2014-09-20 02:11:13.000 263 33486.77 544.24 2284.93 30.58 2014-09-20 02:11:14.000 263 33486.89 544.21 2284.97 30.58 2014-09-20 02:11:15.000 263 33486.83 544.21 2284.98 30.58 2014-09-20 02:11:16.000 263 33486.84 544.22 2284.96 30.58 2014-09-20 02:11:17.000 263 33486.79 544.17 2284.95 30.58 2014-09-20 02:11:18.000 263 33486.87 544.18 2284.92 30.58 2014-09-20 02:11:19.000 263 33486.90 544.20 2284.98 30.58 2014-09-20 02:11:20.000 263 33486.84 544.17 2284.97 30.58 2014-09-20 02:11:21.000 263 33486.77 544.16 2284.92 30.58 2014-09-20 02:11:22.000 263 33486.88 544.23 2284.97 30.58 2014-09-20 02:11:23.000 263 33486.87 544.24 2284.87 30.58 2014-09-20 02:11:24.000 263 33486.89 544.23 2284.90 30.58 2014-09-20 02:11:25.000 263 33486.75 544.21 2284.83 30.58 2014-09-20 02:11:26.000 263 33486.82 544.21 2284.87 30.58 2014-09-20 02:11:27.000 263 33486.88 544.19 2284.85 30.58 2014-09-20 02:11:28.000 263 33486.86 544.19 2284.84 30.59 2014-09-20 02:11:29.000 263 33486.83 544.22 2284.99 30.58 2014-09-20 02:11:30.000 263 33486.90 544.25 2284.96 30.59 2014-09-20 02:11:31.000 263 33486.80 544.24 2284.89 30.59 2014-09-20 02:11:32.000 263 33487.01 544.21 2284.90 30.59 2014-09-20 02:11:33.000 263 33486.84 544.18 2284.87 30.58 2014-09-20 02:11:34.000 263 33486.86 544.19 2284.83 30.59 2014-09-20 02:11:35.000 263 33486.92 544.21 2284.81 30.59 2014-09-20 02:11:36.000 263 33486.78 544.23 2284.89 30.59 2014-09-20 02:11:36.000 263 33487.00 544.25 2284.85 30.59 2014-09-20 02:11:38.000 263 33486.94 544.21 2284.93 30.58 2014-09-20 02:11:39.000 263 33486.92 544.21 2284.87 30.59 2014-09-20 02:11:40.000 263 33486.88 544.17 2284.84 30.59 2014-09-20 02:11:41.000 263 33486.89 544.21 2284.87 30.59 2014-09-20 02:11:42.000 263 33486.83 544.22 2284.86 30.59 2014-09-20 02:11:43.000 263 33486.93 544.20 2284.84 30.59 2014-09-20 02:11:44.000 263 33486.85 544.27 2284.91 30.59 2014-09-20 02:11:45.000 263 33486.86 544.25 2284.84 30.59 2014-09-20 02:11:46.000 263 33486.90 544.23 2284.81 30.59 2014-09-20 02:11:47.000 263 33486.91 544.22 2284.90 30.59 2014-09-20 02:11:48.000 263 33486.94 544.23 2284.91 30.59 2014-09-20 02:11:49.000 263 33486.86 544.31 2284.89 30.59 2014-09-20 02:11:49.000 263 33486.79 544.23 2284.86 30.59 2014-09-20 02:11:51.000 263 33486.84 544.24 2284.83 30.59 2014-09-20 02:11:52.000 263 33486.77 544.23 2284.91 30.59 2014-09-20 02:11:53.000 263 33486.86 544.21 2284.81 30.59 2014-09-20 02:11:54.000 263 33486.83 544.27 2284.93 30.59 2014-09-20 02:11:55.000 263 33486.72 544.25 2284.78 30.59 2014-09-20 02:11:56.000 263 33486.80 544.25 2284.86 30.59 2014-09-20 02:11:57.000 263 33486.79 544.27 2284.84 30.59 2014-09-20 02:11:58.000 263 33486.82 544.24 2284.78 30.58 2014-09-20 02:11:59.000 263 33486.81 544.25 2284.81 30.59 2014-09-20 02:12:00.000 263 33486.75 544.23 2284.90 30.58 2014-09-20 02:12:01.000 263 33486.79 544.25 2284.81 30.59 2014-09-20 02:12:02.000 263 33486.81 544.28 2284.83 30.59 2014-09-20 02:12:03.000 263 33486.76 544.28 2284.84 30.59 2014-09-20 02:12:04.000 263 33486.78 544.31 2284.81 30.59 2014-09-20 02:12:05.000 263 33486.81 544.28 2284.84 30.59 2014-09-20 02:12:06.000 263 33486.72 544.26 2284.84 30.59 2014-09-20 02:12:07.000 263 33486.80 544.30 2284.72 30.59 2014-09-20 02:12:08.000 263 33486.71 544.30 2284.86 30.59 2014-09-20 02:12:09.000 263 33486.80 544.27 2284.83 30.59 2014-09-20 02:12:10.000 263 33486.76 544.31 2284.91 30.58 2014-09-20 02:12:11.000 263 33486.83 544.28 2284.78 30.59 2014-09-20 02:12:12.000 263 33486.80 544.32 2284.89 30.59 2014-09-20 02:12:13.000 263 33486.77 544.33 2284.84 30.58 2014-09-20 02:12:14.000 263 33486.77 544.31 2284.73 30.59 2014-09-20 02:12:15.000 263 33486.67 544.29 2284.75 30.58 2014-09-20 02:12:16.000 263 33486.69 544.32 2284.87 30.59 2014-09-20 02:12:17.000 263 33486.77 544.29 2284.90 30.58 2014-09-20 02:12:18.000 263 33486.81 544.32 2284.87 30.58 2014-09-20 02:12:19.000 263 33486.80 544.30 2284.86 30.58 2014-09-20 02:12:20.000 263 33486.67 544.24 2284.84 30.58 2014-09-20 02:12:21.000 263 33486.75 544.24 2284.87 30.58 2014-09-20 02:12:22.000 263 33486.74 544.28 2284.86 30.58 2014-09-20 02:12:23.000 263 33486.71 544.34 2284.82 30.58 2014-09-20 02:12:24.000 263 33486.70 544.29 2284.88 30.58 2014-09-20 02:12:25.000 263 33486.74 544.28 2284.77 30.58 2014-09-20 02:12:26.000 263 33486.68 544.32 2284.84 30.58 2014-09-20 02:12:27.000 263 33486.71 544.30 2284.89 30.58 2014-09-20 02:12:28.000 263 33486.74 544.31 2284.79 30.58 2014-09-20 02:12:29.000 263 33486.71 544.29 2284.83 30.58 2014-09-20 02:12:30.000 263 33486.65 544.32 2284.80 30.58 2014-09-20 02:12:30.000 263 33486.68 544.34 2284.78 30.58 2014-09-20 02:12:32.000 263 33486.65 544.32 2284.78 30.58 2014-09-20 02:12:33.000 263 33486.67 544.30 2284.76 30.58 2014-09-20 02:12:34.000 263 33486.66 544.29 2284.80 30.58 2014-09-20 02:12:35.000 263 33486.71 544.28 2284.77 30.58 2014-09-20 02:12:36.000 263 33486.68 544.25 2284.82 30.58 2014-09-20 02:12:37.000 263 33486.71 544.32 2284.80 30.58 2014-09-20 02:12:38.000 263 33486.71 544.33 2284.78 30.58 2014-09-20 02:12:39.000 263 33486.71 544.31 2284.81 30.58 2014-09-20 02:12:40.000 263 33486.77 544.37 2284.86 30.58 2014-09-20 02:12:41.000 263 33486.77 544.29 2284.81 30.58 2014-09-20 02:12:42.000 263 33486.78 544.31 2284.83 30.58 2014-09-20 02:12:43.000 263 33486.84 544.34 2284.88 30.58 2014-09-20 02:12:43.000 263 33486.76 544.29 2284.86 30.59 2014-09-20 02:12:45.000 263 33486.80 544.26 2284.84 30.58 2014-09-20 02:12:46.000 263 33486.79 544.26 2284.88 30.58 2014-09-20 02:12:47.000 263 33486.83 544.25 2284.87 30.58 2014-09-20 02:12:48.000 263 33486.87 544.22 2284.71 30.58 2014-09-20 02:12:49.000 263 33486.87 544.27 2284.74 30.58 2014-09-20 02:12:50.000 263 33486.83 544.26 2284.81 30.58 2014-09-20 02:12:51.000 263 33486.84 544.23 2284.78 30.58 2014-09-20 02:12:52.000 263 33486.89 544.25 2284.78 30.58 2014-09-20 02:12:53.000 263 33486.87 544.23 2284.75 30.58 2014-09-20 02:12:54.000 263 33486.83 544.27 2284.75 30.58 2014-09-20 02:12:55.000 263 33486.89 544.28 2284.71 30.58 2014-09-20 02:12:56.000 263 33486.89 544.25 2284.70 30.58 2014-09-20 02:12:57.000 263 33486.86 544.24 2284.68 30.58 2014-09-20 02:12:58.000 263 33486.83 544.25 2284.68 30.58 2014-09-20 02:12:59.000 263 33486.83 544.25 2284.74 30.59 2014-09-20 02:13:00.000 263 33486.86 544.28 2284.69 30.58 2014-09-20 02:13:01.000 263 33486.87 544.23 2284.61 30.58 2014-09-20 02:13:02.000 263 33486.86 544.26 2284.65 30.58 2014-09-20 02:13:03.000 263 33486.87 544.24 2284.63 30.58 2014-09-20 02:13:04.000 263 33486.83 544.24 2284.69 30.58 2014-09-20 02:13:05.000 263 33486.89 544.25 2284.69 30.58 2014-09-20 02:13:06.000 263 33486.82 544.29 2284.69 30.58 2014-09-20 02:13:07.000 263 33486.88 544.28 2284.65 30.58 2014-09-20 02:13:08.000 263 33486.81 544.24 2284.69 30.58 2014-09-20 02:13:09.000 263 33486.72 544.20 2284.65 30.58 2014-09-20 02:13:10.000 263 33486.78 544.23 2284.74 30.59 2014-09-20 02:13:11.000 263 33486.81 544.26 2284.80 30.59 2014-09-20 02:13:12.000 263 33486.77 544.27 2284.69 30.59 2014-09-20 02:13:13.000 263 33486.84 544.29 2284.65 30.59 2014-09-20 02:13:14.000 263 33486.72 544.23 2284.71 30.59 2014-09-20 02:13:15.000 263 33486.72 544.27 2284.74 30.59 2014-09-20 02:13:16.000 263 33486.74 544.23 2284.62 30.59 2014-09-20 02:13:17.000 263 33486.78 544.26 2284.62 30.59 2014-09-20 02:13:18.000 263 33486.84 544.19 2284.68 30.59 2014-09-20 02:13:19.000 263 33486.71 544.24 2284.66 30.59 2014-09-20 02:13:20.000 263 33486.74 544.25 2284.75 30.59 2014-09-20 02:13:21.000 263 33486.78 544.23 2284.69 30.59 2014-09-20 02:13:22.000 263 33486.78 544.21 2284.65 30.58 2014-09-20 02:13:23.000 263 33486.79 544.22 2284.69 30.59 2014-09-20 02:13:24.000 263 33486.84 544.18 2284.64 30.59 2014-09-20 02:13:24.000 263 33486.75 544.17 2284.62 30.59 2014-09-20 02:13:26.000 263 33486.86 544.19 2284.69 30.59 2014-09-20 02:13:27.000 263 33486.80 544.17 2284.63 30.59 2014-09-20 02:13:28.000 263 33486.80 544.22 2284.68 30.59 2014-09-20 02:13:29.000 263 33486.86 544.18 2284.70 30.59 2014-09-20 02:13:30.000 263 33486.83 544.20 2284.65 30.59 2014-09-20 02:13:31.000 263 33486.80 544.21 2284.68 30.59 2014-09-20 02:13:32.000 263 33486.80 544.16 2284.59 30.59 2014-09-20 02:13:33.000 263 33486.81 544.16 2284.65 30.59 2014-09-20 02:13:34.000 263 33486.81 544.24 2284.62 30.59 2014-09-20 02:13:35.000 263 33486.76 544.19 2284.71 30.59 2014-09-20 02:13:36.000 263 33486.77 544.15 2284.57 30.59 2014-09-20 02:13:37.000 263 33486.73 544.22 2284.67 30.59 2014-09-20 02:13:37.000 263 33486.69 544.21 2284.66 30.59 2014-09-20 02:13:39.000 263 33486.69 544.21 2284.68 30.59 2014-09-20 02:13:40.000 263 33486.70 544.20 2284.61 30.59 2014-09-20 02:13:41.000 263 33486.74 544.20 2284.65 30.58 2014-09-20 02:13:42.000 263 33486.79 544.19 2284.61 30.59 2014-09-20 02:13:43.000 263 33486.87 544.17 2284.69 30.59 2014-09-20 02:13:44.000 263 33486.78 544.22 2284.59 30.58 2014-09-20 02:13:45.000 263 33486.77 544.20 2284.60 30.59 2014-09-20 02:13:46.000 263 33486.70 544.21 2284.65 30.58 2014-09-20 02:13:47.000 263 33486.74 544.20 2284.68 30.59 2014-09-20 02:13:48.000 263 33486.75 544.21 2284.66 30.59 2014-09-20 02:13:49.000 263 33486.76 544.27 2284.61 30.58 2014-09-20 02:13:50.000 263 33486.81 544.20 2284.61 30.58 2014-09-20 02:13:51.000 263 33486.74 544.22 2284.56 30.58 2014-09-20 02:13:52.000 263 33486.76 544.24 2284.62 30.58 2014-09-20 02:13:53.000 263 33486.72 544.25 2284.61 30.58 2014-09-20 02:13:54.000 263 33486.78 544.23 2284.65 30.58 2014-09-20 02:13:55.000 263 33486.81 544.22 2284.59 30.58 2014-09-20 02:13:56.000 263 33486.81 544.22 2284.67 30.59 2014-09-20 02:13:57.000 263 33486.81 544.18 2284.65 30.59 2014-09-20 02:13:58.000 263 33486.83 544.21 2284.62 30.58 2014-09-20 02:13:59.000 263 33486.83 544.21 2284.66 30.58 2014-09-20 02:14:00.000 263 33486.75 544.23 2284.61 30.58 2014-09-20 02:14:01.000 263 33486.69 544.21 2284.66 30.59 2014-09-20 02:14:02.000 263 33486.74 544.17 2284.62 30.58 2014-09-20 02:14:03.000 263 33486.78 544.16 2284.58 30.59 2014-09-20 02:14:04.000 263 33486.75 544.23 2284.57 30.59 2014-09-20 02:14:05.000 263 33486.77 544.22 2284.59 30.58 2014-09-20 02:14:06.000 263 33486.76 544.20 2284.53 30.59 2014-09-20 02:14:07.000 263 33486.81 544.22 2284.52 30.58 2014-09-20 02:14:08.000 263 33486.81 544.21 2284.57 30.58 2014-09-20 02:14:09.000 263 33486.78 544.18 2284.56 30.58 2014-09-20 02:14:10.000 263 33486.81 544.20 2284.59 30.58 2014-09-20 02:14:11.000 263 33486.80 544.17 2284.57 30.58 2014-09-20 02:14:12.000 263 33486.76 544.17 2284.62 30.58 2014-09-20 02:14:13.000 263 33486.89 544.17 2284.53 30.58 2014-09-20 02:14:14.000 263 33486.86 544.16 2284.61 30.58 2014-09-20 02:14:15.000 263 33486.82 544.16 2284.55 30.58 2014-09-20 02:14:16.000 263 33486.81 544.16 2284.57 30.58 2014-09-20 02:14:17.000 263 33486.95 544.21 2284.57 30.58 2014-09-20 02:14:18.000 263 33486.85 544.15 2284.56 30.58 2014-09-20 02:14:18.000 263 33487.06 544.14 2284.54 30.58 2014-09-20 02:14:20.000 263 33486.89 544.16 2284.57 30.58 2014-09-20 02:14:21.000 263 33486.96 544.15 2284.52 30.58 2014-09-20 02:14:22.000 263 33486.88 544.21 2284.55 30.58 2014-09-20 02:14:23.000 263 33486.89 544.18 2284.55 30.58 2014-09-20 02:14:24.000 263 33486.90 544.15 2284.56 30.58 2014-09-20 02:14:25.000 263 33486.93 544.18 2284.52 30.58 2014-09-20 02:14:26.000 263 33486.99 544.17 2284.43 30.58 2014-09-20 02:14:27.000 263 33486.92 544.17 2284.43 30.58 2014-09-20 02:14:28.000 263 33487.07 544.17 2284.54 30.58 2014-09-20 02:14:29.000 263 33487.02 544.18 2284.52 30.58 2014-09-20 02:14:30.000 263 33486.94 544.17 2284.48 30.58 2014-09-20 02:14:31.000 263 33486.91 544.15 2284.43 30.58 2014-09-20 02:14:31.000 263 33486.96 544.16 2284.47 30.58 2014-09-20 02:14:33.000 263 33486.86 544.16 2284.45 30.58 2014-09-20 02:14:34.000 263 33486.97 544.18 2284.40 30.58 2014-09-20 02:14:35.000 263 33486.95 544.12 2284.43 30.58 2014-09-20 02:14:36.000 263 33486.96 544.15 2284.46 30.58 2014-09-20 02:14:37.000 263 33486.87 544.14 2284.40 30.58 2014-09-20 02:14:38.000 263 33486.80 544.14 2284.50 30.58 2014-09-20 02:14:39.000 263 33486.92 544.11 2284.41 30.58 2014-09-20 02:14:40.000 263 33486.86 544.16 2284.43 30.58 2014-09-20 02:14:41.000 263 33486.92 544.14 2284.50 30.58 2014-09-20 02:14:42.000 263 33486.83 544.16 2284.44 30.58 2014-09-20 02:14:43.000 263 33486.89 544.15 2284.41 30.58 2014-09-20 02:14:44.000 263 33486.97 544.17 2284.47 30.58 2014-09-20 02:14:45.000 263 33486.72 544.14 2284.47 30.58 2014-09-20 02:14:46.000 263 33486.92 544.12 2284.47 30.58 2014-09-20 02:14:47.000 263 33486.81 544.13 2284.41 30.58 2014-09-20 02:14:48.000 263 33486.82 544.12 2284.50 30.58 2014-09-20 02:14:49.000 263 33486.84 544.10 2284.41 30.58 2014-09-20 02:14:50.000 263 33486.75 544.12 2284.47 30.58 2014-09-20 02:14:51.000 263 33486.70 544.09 2284.43 30.58 2014-09-20 02:14:52.000 263 33486.73 544.15 2284.43 30.58 2014-09-20 02:14:53.000 263 33486.77 544.17 2284.40 30.58 2014-09-20 02:14:54.000 263 33486.59 544.13 2284.44 30.58 2014-09-20 02:14:55.000 263 33486.85 544.09 2284.46 30.58 2014-09-20 02:14:56.000 263 33486.86 544.10 2284.48 30.58 2014-09-20 02:14:57.000 263 33486.92 544.10 2284.49 30.58 2014-09-20 02:14:58.000 263 33486.94 544.05 2284.47 30.58 2014-09-20 02:14:59.000 263 33486.88 544.09 2284.48 30.58 2014-09-20 02:15:00.000 263 33486.87 544.09 2284.40 30.58 2014-09-20 02:15:01.000 263 33486.87 544.07 2284.49 30.58 2014-09-20 02:15:02.000 263 33486.89 544.09 2284.43 30.58 2014-09-20 02:15:03.000 263 33486.80 544.07 2284.40 30.58 2014-09-20 02:15:04.000 263 33486.89 544.08 2284.36 30.58 2014-09-20 02:15:05.000 263 33486.88 544.07 2284.31 30.58 2014-09-20 02:15:06.000 263 33486.89 544.07 2284.44 30.58 2014-09-20 02:15:07.000 263 33486.85 544.08 2284.36 30.58 2014-09-20 02:15:08.000 263 33486.96 544.09 2284.37 30.58 2014-09-20 02:15:09.000 263 33486.93 544.08 2284.43 30.58 2014-09-20 02:15:10.000 263 33486.97 544.09 2284.40 30.58 2014-09-20 02:15:11.000 263 33486.97 544.06 2284.45 30.58 2014-09-20 02:15:12.000 263 33487.13 544.05 2284.39 30.58 2014-09-20 02:15:12.000 263 33486.99 544.04 2284.42 30.58 2014-09-20 02:15:14.000 263 33487.00 544.05 2284.46 30.58 2014-09-20 02:15:15.000 263 33487.06 544.03 2284.43 30.58 2014-09-20 02:15:16.000 263 33487.04 544.01 2284.50 30.58 2014-09-20 02:15:17.000 263 33487.07 544.01 2284.38 30.58 2014-09-20 02:15:18.000 263 33487.06 543.97 2284.43 30.58 2014-09-20 02:15:19.000 263 33487.01 543.98 2284.40 30.58 2014-09-20 02:15:20.000 263 33486.97 543.99 2284.38 30.58 2014-09-20 02:15:21.000 263 33486.97 543.97 2284.34 30.58 2014-09-20 02:15:22.000 263 33486.92 543.99 2284.31 30.58 2014-09-20 02:15:23.000 263 33486.99 544.02 2284.34 30.58 2014-09-20 02:15:24.000 263 33486.87 544.04 2284.39 30.58 2014-09-20 02:15:25.000 263 33486.93 544.03 2284.43 30.58 2014-09-20 02:15:25.000 263 33486.90 544.02 2284.28 30.58 2014-09-20 02:15:27.000 263 33486.97 544.01 2284.32 30.58 2014-09-20 02:15:28.000 263 33486.96 544.00 2284.35 30.58 2014-09-20 02:15:29.000 263 33486.95 544.01 2284.40 30.58 2014-09-20 02:15:30.000 263 33487.00 543.96 2284.42 30.58 2014-09-20 02:15:31.000 263 33486.90 543.96 2284.32 30.58 2014-09-20 02:15:32.000 263 33486.97 543.99 2284.41 30.58 2014-09-20 02:15:33.000 263 33486.89 543.98 2284.39 30.58 2014-09-20 02:15:34.000 263 33487.05 543.98 2284.35 30.58 2014-09-20 02:15:35.000 263 33486.99 543.99 2284.35 30.58 2014-09-20 02:15:36.000 263 33487.00 543.96 2284.36 30.58 2014-09-20 02:15:37.000 263 33486.96 543.97 2284.41 30.58 2014-09-20 02:15:38.000 263 33486.92 543.96 2284.34 30.58 2014-09-20 02:15:39.000 263 33486.97 543.99 2284.34 30.58 2014-09-20 02:15:40.000 263 33486.96 543.92 2284.36 30.58 2014-09-20 02:15:41.000 263 33486.94 543.97 2284.37 30.58 2014-09-20 02:15:42.000 263 33486.86 543.95 2284.31 30.58 2014-09-20 02:15:43.000 263 33486.95 543.92 2284.28 30.58 2014-09-20 02:15:44.000 263 33486.97 543.93 2284.38 30.58 2014-09-20 02:15:45.000 263 33486.91 543.90 2284.34 30.58 2014-09-20 02:15:46.000 263 33486.96 543.91 2284.31 30.58 2014-09-20 02:15:47.000 263 33486.98 543.89 2284.25 30.58 2014-09-20 02:15:48.000 263 33487.00 543.94 2284.33 30.58 2014-09-20 02:15:49.000 263 33487.02 543.88 2284.28 30.58 2014-09-20 02:15:50.000 263 33486.93 543.89 2284.32 30.58 2014-09-20 02:15:51.000 263 33486.99 543.92 2284.31 30.58 2014-09-20 02:15:52.000 263 33487.08 543.90 2284.33 30.58 2014-09-20 02:15:53.000 263 33487.05 543.93 2284.34 30.58 2014-09-20 02:15:54.000 263 33487.00 543.95 2284.34 30.58 2014-09-20 02:15:55.000 263 33487.02 543.93 2284.32 30.58 2014-09-20 02:15:56.000 263 33486.83 543.95 2284.31 30.58 2014-09-20 02:15:57.000 263 33486.87 543.95 2284.30 30.58 2014-09-20 02:15:58.000 263 33486.87 543.93 2284.33 30.58 2014-09-20 02:15:59.000 263 33486.75 543.95 2284.31 30.58 2014-09-20 02:16:00.000 263 33486.89 543.95 2284.30 30.58 2014-09-20 02:16:01.000 263 33486.90 543.93 2284.34 30.58 2014-09-20 02:16:02.000 263 33486.90 543.92 2284.28 30.58 2014-09-20 02:16:03.000 263 33486.86 543.90 2284.34 30.58 2014-09-20 02:16:04.000 263 33486.96 543.92 2284.35 30.58 2014-09-20 02:16:05.000 263 33487.00 543.90 2284.25 30.58 2014-09-20 02:16:06.000 263 33486.90 543.87 2284.27 30.58 2014-09-20 02:16:06.000 263 33487.03 543.88 2284.25 30.58 2014-09-20 02:16:08.000 263 33486.99 543.84 2284.28 30.58 2014-09-20 02:16:09.000 263 33486.94 543.84 2284.28 30.58 2014-09-20 02:16:10.000 263 33486.92 543.83 2284.32 30.58 2014-09-20 02:16:11.000 263 33486.89 543.83 2284.25 30.58 2014-09-20 02:16:12.000 263 33486.94 543.81 2284.28 30.58 2014-09-20 02:16:13.000 263 33486.92 543.81 2284.29 30.58 2014-09-20 02:16:14.000 263 33486.86 543.79 2284.26 30.58 2014-09-20 02:16:15.000 263 33486.91 543.80 2284.23 30.58 2014-09-20 02:16:16.000 263 33486.90 543.80 2284.25 30.58 2014-09-20 02:16:17.000 263 33486.97 543.82 2284.26 30.58 2014-09-20 02:16:18.000 263 33486.96 543.82 2284.23 30.58 2014-09-20 02:16:19.000 263 33486.95 543.79 2284.27 30.58 2014-09-20 02:16:19.000 263 33487.03 543.76 2284.23 30.58 2014-09-20 02:16:21.000 263 33486.84 543.77 2284.25 30.58 2014-09-20 02:16:22.000 263 33486.93 543.80 2284.26 30.58 2014-09-20 02:16:23.000 263 33487.00 543.73 2284.19 30.58 2014-09-20 02:16:24.000 263 33487.00 543.79 2284.17 30.58 2014-09-20 02:16:25.000 263 33486.81 543.79 2284.30 30.58 2014-09-20 02:16:26.000 263 33486.86 543.76 2284.24 30.58 2014-09-20 02:16:27.000 263 33486.83 543.75 2284.24 30.58 2014-09-20 02:16:28.000 263 33486.91 543.76 2284.32 30.58 2014-09-20 02:16:29.000 263 33486.93 543.79 2284.28 30.58 2014-09-20 02:16:30.000 263 33486.97 543.74 2284.27 30.58 2014-09-20 02:16:31.000 263 33486.96 543.74 2284.17 30.58 2014-09-20 02:16:32.000 263 33486.99 543.73 2284.22 30.58 2014-09-20 02:16:33.000 263 33486.92 543.67 2284.18 30.58 2014-09-20 02:16:34.000 263 33487.02 543.67 2284.28 30.58 2014-09-20 02:16:35.000 263 33487.06 543.71 2284.25 30.58 2014-09-20 02:16:36.000 263 33487.10 543.65 2284.27 30.58 2014-09-20 02:16:37.000 263 33486.94 543.69 2284.25 30.58 2014-09-20 02:16:38.000 263 33486.96 543.66 2284.33 30.58 2014-09-20 02:16:39.000 263 33486.93 543.68 2284.23 30.58 2014-09-20 02:16:40.000 263 33486.99 543.69 2284.19 30.58 2014-09-20 02:16:41.000 263 33486.94 543.68 2284.20 30.58 2014-09-20 02:16:42.000 263 33486.84 543.72 2284.20 30.58 2014-09-20 02:16:43.000 263 33486.99 543.69 2284.18 30.58 2014-09-20 02:16:44.000 263 33486.89 543.64 2284.03 30.58 2014-09-20 02:16:45.000 263 33486.84 543.64 2284.08 30.58 2014-09-20 02:16:46.000 263 33486.84 543.68 2284.14 30.58 2014-09-20 02:16:47.000 263 33486.89 543.66 2284.19 30.58 2014-09-20 02:16:48.000 263 33486.92 543.66 2284.18 30.58 2014-09-20 02:16:49.000 263 33486.97 543.65 2284.13 30.58 2014-09-20 02:16:50.000 263 33486.89 543.65 2284.16 30.58 2014-09-20 02:16:51.000 263 33486.92 543.64 2284.16 30.58 2014-09-20 02:16:52.000 263 33487.09 543.60 2284.19 30.58 2014-09-20 02:16:53.000 263 33487.02 543.58 2284.22 30.58 2014-09-20 02:16:54.000 263 33487.00 543.61 2284.15 30.58 2014-09-20 02:16:55.000 263 33487.04 543.61 2284.17 30.58 2014-09-20 02:16:56.000 263 33487.08 543.58 2284.13 30.58 2014-09-20 02:16:57.000 263 33487.05 543.58 2284.12 30.58 2014-09-20 02:16:58.000 263 33487.15 543.58 2284.17 30.58 2014-09-20 02:16:59.000 263 33487.09 543.57 2284.16 30.58 2014-09-20 02:17:00.000 263 33487.02 543.58 2284.07 30.58 2014-09-20 02:17:00.000 263 33487.08 543.53 2284.15 30.58 2014-09-20 02:17:02.000 263 33487.00 543.52 2284.15 30.58 2014-09-20 02:17:03.000 263 33487.00 543.48 2284.09 30.58 2014-09-20 02:17:04.000 263 33486.90 543.46 2284.09 30.58 2014-09-20 02:17:05.000 263 33486.97 543.55 2284.17 30.58 2014-09-20 02:17:06.000 263 33486.99 543.50 2284.19 30.58 2014-09-20 02:17:07.000 263 33486.93 543.50 2284.00 30.58 2014-09-20 02:17:08.000 263 33487.04 543.48 2284.09 30.58 2014-09-20 02:17:09.000 263 33487.00 543.50 2284.05 30.58 2014-09-20 02:17:10.000 263 33487.00 543.50 2284.12 30.58 2014-09-20 02:17:11.000 263 33487.04 543.46 2284.10 30.58 2014-09-20 02:17:12.000 263 33487.02 543.48 2284.09 30.58 2014-09-20 02:17:13.000 263 33487.10 543.50 2284.02 30.58 2014-09-20 02:17:13.000 263 33487.22 543.41 2284.11 30.58 2014-09-20 02:17:15.000 263 33487.19 543.41 2284.07 30.58 2014-09-20 02:17:16.000 263 33487.14 543.40 2284.12 30.58 2014-09-20 02:17:17.000 263 33487.14 543.43 2284.09 30.58 2014-09-20 02:17:18.000 263 33487.15 543.42 2284.05 30.58 2014-09-20 02:17:19.000 263 33487.16 543.41 2284.05 30.58 2014-09-20 02:17:20.000 263 33487.22 543.36 2284.05 30.58 2014-09-20 02:17:21.000 263 33487.17 543.37 2284.05 30.58 2014-09-20 02:17:22.000 263 33487.30 543.41 2283.98 30.58 2014-09-20 02:17:23.000 263 33487.24 543.41 2284.05 30.58 2014-09-20 02:17:24.000 263 33487.18 543.38 2284.05 30.58 2014-09-20 02:17:25.000 263 33487.14 543.36 2283.97 30.58 2014-09-20 02:17:26.000 263 33487.12 543.37 2284.01 30.58 2014-09-20 02:17:27.000 263 33487.11 543.35 2284.06 30.58 2014-09-20 02:17:28.000 263 33487.12 543.37 2284.01 30.58 2014-09-20 02:17:29.000 263 33487.15 543.35 2283.95 30.58 2014-09-20 02:17:30.000 263 33487.09 543.34 2283.97 30.58 2014-09-20 02:17:31.000 263 33487.12 543.38 2283.91 30.58 2014-09-20 02:17:32.000 263 33487.01 543.34 2283.96 30.58 2014-09-20 02:17:33.000 263 33487.11 543.34 2283.95 30.58 2014-09-20 02:17:34.000 263 33487.10 543.33 2283.94 30.58 2014-09-20 02:17:35.000 263 33487.11 543.32 2283.96 30.58 2014-09-20 02:17:36.000 263 33487.05 543.32 2284.03 30.58 2014-09-20 02:17:37.000 263 33487.10 543.37 2284.00 30.58 2014-09-20 02:17:38.000 263 33487.14 543.30 2284.03 30.58 2014-09-20 02:17:39.000 263 33487.05 543.31 2283.99 30.58 2014-09-20 02:17:40.000 263 33487.09 543.33 2283.93 30.58 2014-09-20 02:17:41.000 263 33487.06 543.30 2283.91 30.58 2014-09-20 02:17:42.000 263 33487.09 543.27 2283.91 30.58 2014-09-20 02:17:43.000 263 33487.00 543.29 2283.94 30.58 2014-09-20 02:17:44.000 263 33487.02 543.31 2284.01 30.58 2014-09-20 02:17:45.000 263 33487.02 543.32 2283.96 30.58 2014-09-20 02:17:46.000 263 33486.97 543.29 2283.98 30.58 2014-09-20 02:17:47.000 263 33486.99 543.25 2283.94 30.58 2014-09-20 02:17:48.000 263 33486.96 543.30 2283.91 30.58 2014-09-20 02:17:49.000 263 33486.84 543.30 2283.95 30.58 2014-09-20 02:17:50.000 263 33487.02 543.27 2284.00 30.58 2014-09-20 02:17:51.000 263 33486.93 543.30 2283.95 30.58 2014-09-20 02:17:52.000 263 33486.93 543.32 2284.01 30.58 2014-09-20 02:17:53.000 263 33486.92 543.31 2283.97 30.58 2014-09-20 02:17:54.000 263 33486.91 543.28 2283.95 30.58 2014-09-20 02:17:54.000 263 33487.01 543.26 2284.10 30.58 2014-09-20 02:17:56.000 263 33487.01 543.19 2283.99 30.58 2014-09-20 02:17:57.000 263 33486.99 543.19 2283.96 30.58 2014-09-20 02:17:58.000 263 33486.99 543.19 2284.03 30.58 2014-09-20 02:17:59.000 263 33486.99 543.18 2284.07 30.58 2014-09-20 02:18:00.000 263 33487.00 543.20 2284.00 30.58 2014-09-20 02:18:01.000 263 33487.06 543.19 2283.94 30.58 2014-09-20 02:18:02.000 263 33487.04 543.16 2284.01 30.58 2014-09-20 02:18:03.000 263 33487.07 543.14 2284.00 30.58 2014-09-20 02:18:04.000 263 33487.13 543.17 2284.01 30.58 2014-09-20 02:18:05.000 263 33487.08 543.15 2283.97 30.58 2014-09-20 02:18:06.000 263 33487.10 543.16 2283.95 30.58 2014-09-20 02:18:07.000 263 33487.14 543.13 2283.97 30.58 2014-09-20 02:18:07.000 263 33487.04 543.10 2283.90 30.58 2014-09-20 02:18:09.000 263 33487.08 543.10 2283.88 30.58 2014-09-20 02:18:10.000 263 33487.14 543.12 2283.91 30.58 2014-09-20 02:18:11.000 263 33487.21 543.08 2283.92 30.58 2014-09-20 02:18:12.000 263 33487.21 543.05 2283.87 30.58 2014-09-20 02:18:13.000 263 33487.20 543.10 2283.93 30.58 2014-09-20 02:18:14.000 263 33487.17 543.11 2283.79 30.58 2014-09-20 02:18:15.000 263 33487.07 543.08 2283.84 30.58 2014-09-20 02:18:16.000 263 33486.98 543.08 2283.85 30.58 2014-09-20 02:18:17.000 263 33487.11 543.11 2283.85 30.58 2014-09-20 02:18:18.000 263 33486.99 543.09 2283.91 30.58 2014-09-20 02:18:19.000 263 33486.96 543.06 2283.91 30.58 2014-09-20 02:18:20.000 263 33486.97 543.09 2283.85 30.58 2014-09-20 02:18:21.000 263 33487.03 543.11 2283.82 30.58 2014-09-20 02:18:22.000 263 33486.96 543.09 2283.87 30.58 2014-09-20 02:18:23.000 263 33487.04 543.10 2283.92 30.58 2014-09-20 02:18:24.000 263 33486.92 543.09 2283.91 30.58 2014-09-20 02:18:25.000 263 33487.00 543.06 2283.85 30.58 2014-09-20 02:18:26.000 263 33487.05 543.08 2283.88 30.58 2014-09-20 02:18:27.000 263 33486.94 543.02 2283.90 30.58 2014-09-20 02:18:28.000 263 33486.97 543.02 2283.90 30.58 2014-09-20 02:18:29.000 263 33486.94 543.07 2283.92 30.58 2014-09-20 02:18:30.000 263 33486.95 543.09 2283.94 30.58 2014-09-20 02:18:31.000 263 33486.86 543.03 2283.93 30.58 2014-09-20 02:18:32.000 263 33486.86 543.03 2283.95 30.58 2014-09-20 02:18:33.000 263 33486.82 543.07 2283.92 30.58 2014-09-20 02:18:34.000 263 33486.80 543.02 2283.89 30.58 2014-09-20 02:18:35.000 263 33486.77 543.08 2283.88 30.58 2014-09-20 02:18:36.000 263 33486.78 543.07 2283.92 30.58 2014-09-20 02:18:37.000 263 33486.75 543.07 2283.84 30.58 2014-09-20 02:18:38.000 263 33486.80 543.09 2283.95 30.58 2014-09-20 02:18:39.000 263 33486.78 543.07 2283.93 30.58 2014-09-20 02:18:40.000 263 33486.74 543.01 2283.90 30.58 2014-09-20 02:18:41.000 263 33486.71 543.02 2283.86 30.58 2014-09-20 02:18:42.000 263 33486.64 543.02 2283.88 30.58 2014-09-20 02:18:43.000 263 33486.72 543.00 2283.96 30.58 2014-09-20 02:18:44.000 263 33486.74 542.98 2283.88 30.58 2014-09-20 02:18:45.000 263 33486.69 542.96 2283.89 30.58 2014-09-20 02:18:46.000 263 33486.75 542.99 2283.91 30.58 2014-09-20 02:18:47.000 263 33486.73 542.97 2283.90 30.58 2014-09-20 02:18:48.000 263 33486.82 542.93 2283.90 30.58 2014-09-20 02:18:48.000 263 33486.75 542.94 2283.99 30.58 2014-09-20 02:18:50.000 263 33486.80 542.93 2283.95 30.58 2014-09-20 02:18:51.000 263 33486.85 542.95 2283.91 30.58 2014-09-20 02:18:52.000 263 33486.80 542.92 2283.92 30.58 2014-09-20 02:18:53.000 263 33486.89 542.92 2283.87 30.58 2014-09-20 02:18:54.000 263 33486.77 542.90 2283.96 30.58 2014-09-20 02:18:55.000 263 33486.94 542.84 2284.05 30.58 2014-09-20 02:18:56.000 263 33486.96 542.85 2283.91 30.58 2014-09-20 02:18:57.000 263 33486.86 542.84 2283.89 30.58 2014-09-20 02:18:58.000 263 33487.05 542.86 2283.92 30.58 2014-09-20 02:18:59.000 263 33486.94 542.80 2283.89 30.58 2014-09-20 02:19:00.000 263 33486.92 542.84 2283.82 30.58 2014-09-20 02:19:01.000 263 33486.95 542.81 2283.94 30.58 2014-09-20 02:19:01.000 263 33486.92 542.81 2283.95 30.58 2014-09-20 02:19:03.000 263 33486.92 542.81 2283.88 30.58 2014-09-20 02:19:04.000 263 33486.92 542.81 2283.85 30.58 2014-09-20 02:19:05.000 263 33486.99 542.78 2283.88 30.58 2014-09-20 02:19:06.000 263 33487.02 542.82 2283.89 30.58 2014-09-20 02:19:07.000 263 33486.96 542.79 2283.82 30.58 2014-09-20 02:19:08.000 263 33487.16 542.73 2283.80 30.58 2014-09-20 02:19:09.000 263 33487.00 542.71 2283.79 30.58 2014-09-20 02:19:10.000 263 33486.97 542.75 2283.85 30.58 2014-09-20 02:19:11.000 263 33486.98 542.71 2283.85 30.58 2014-09-20 02:19:12.000 263 33486.97 542.77 2283.72 30.58 2014-09-20 02:19:13.000 263 33486.96 542.73 2283.83 30.58 2014-09-20 02:19:14.000 263 33486.98 542.67 2283.82 30.58 2014-09-20 02:19:15.000 263 33486.92 542.67 2283.79 30.58 2014-09-20 02:19:16.000 263 33486.99 542.70 2283.79 30.58 2014-09-20 02:19:17.000 263 33486.93 542.66 2283.78 30.58 2014-09-20 02:19:18.000 263 33486.94 542.65 2283.81 30.58 2014-09-20 02:19:19.000 263 33486.90 542.68 2283.71 30.58 2014-09-20 02:19:20.000 263 33486.96 542.69 2283.82 30.58 2014-09-20 02:19:21.000 263 33486.88 542.68 2283.85 30.58 2014-09-20 02:19:22.000 263 33486.83 542.69 2283.82 30.58 2014-09-20 02:19:23.000 263 33486.84 542.67 2283.78 30.58 2014-09-20 02:19:24.000 263 33486.88 542.66 2283.81 30.58 2014-09-20 02:19:25.000 263 33486.79 542.63 2283.78 30.58 2014-09-20 02:19:26.000 263 33486.87 542.65 2283.79 30.58 2014-09-20 02:19:27.000 263 33486.74 542.64 2283.80 30.58 2014-09-20 02:19:28.000 263 33486.74 542.65 2283.76 30.58 2014-09-20 02:19:29.000 263 33486.78 542.64 2283.79 30.58 2014-09-20 02:19:30.000 263 33486.72 542.65 2283.84 30.58 2014-09-20 02:19:31.000 263 33486.72 542.66 2283.76 30.58 2014-09-20 02:19:32.000 263 33486.74 542.64 2283.80 30.58 2014-09-20 02:19:33.000 263 33486.75 542.66 2283.73 30.58 2014-09-20 02:19:34.000 263 33486.78 542.71 2283.78 30.58 2014-09-20 02:19:35.000 263 33486.72 542.65 2283.81 30.58 2014-09-20 02:19:36.000 263 33486.65 542.62 2283.76 30.58 2014-09-20 02:19:37.000 263 33486.70 542.62 2283.75 30.58 2014-09-20 02:19:38.000 263 33486.77 542.64 2283.81 30.58 2014-09-20 02:19:39.000 263 33486.75 542.62 2283.72 30.58 2014-09-20 02:19:40.000 263 33486.86 542.62 2283.86 30.58 2014-09-20 02:19:41.000 263 33486.83 542.60 2283.85 30.58 2014-09-20 02:19:42.000 263 33486.81 542.62 2283.82 30.58 2014-09-20 02:19:42.000 263 33486.89 542.58 2283.79 30.58 2014-09-20 02:19:44.000 263 33486.79 542.62 2283.75 30.58 2014-09-20 02:19:45.000 263 33486.71 542.58 2283.80 30.58 2014-09-20 02:19:46.000 263 33486.73 542.56 2283.84 30.58 2014-09-20 02:19:47.000 263 33486.78 542.59 2283.82 30.58 2014-09-20 02:19:48.000 263 33486.80 542.60 2283.78 30.58 2014-09-20 02:19:49.000 263 33486.76 542.59 2283.84 30.58 2014-09-20 02:19:50.000 263 33486.80 542.60 2283.79 30.58 2014-09-20 02:19:51.000 263 33486.72 542.55 2283.82 30.58 2014-09-20 02:19:52.000 263 33486.74 542.59 2283.75 30.58 2014-09-20 02:19:53.000 263 33486.78 542.54 2283.80 30.58 2014-09-20 02:19:54.000 263 33486.72 542.56 2283.74 30.58 2014-09-20 02:19:55.000 263 33486.75 542.55 2283.81 30.58 2014-09-20 02:19:55.000 263 33486.65 542.54 2283.72 30.58 2014-09-20 02:19:57.000 263 33486.65 542.56 2283.76 30.58 2014-09-20 02:19:58.000 263 33486.67 542.58 2283.84 30.58 2014-09-20 02:19:59.000 263 33486.67 542.59 2283.72 30.58 2014-09-20 02:20:00.000 263 33486.69 542.59 2283.85 30.58 2014-09-20 02:20:01.000 263 33486.69 542.56 2283.80 30.58 2014-09-20 02:20:02.000 263 33486.50 542.54 2283.87 30.58 2014-09-20 02:20:03.000 263 33486.61 542.54 2283.80 30.58 2014-09-20 02:20:04.000 263 33486.58 542.55 2283.84 30.58 2014-09-20 02:20:05.000 263 33486.62 542.56 2283.81 30.58 2014-09-20 02:20:06.000 263 33486.58 542.58 2283.68 30.58 2014-09-20 02:20:07.000 263 33486.63 542.57 2283.75 30.58 2014-09-20 02:20:08.000 263 33486.72 542.51 2283.83 30.58 2014-09-20 02:20:09.000 263 33486.62 542.56 2283.84 30.58 2014-09-20 02:20:10.000 263 33486.67 542.56 2283.82 30.58 2014-09-20 02:20:11.000 263 33486.61 542.51 2283.78 30.58 2014-09-20 02:20:12.000 263 33486.62 542.52 2283.75 30.58 2014-09-20 02:20:13.000 263 33486.72 542.53 2283.79 30.58 2014-09-20 02:20:14.000 263 33486.57 542.50 2283.80 30.58 2014-09-20 02:20:15.000 263 33486.63 542.48 2283.82 30.58 2014-09-20 02:20:16.000 263 33486.64 542.51 2283.81 30.58 2014-09-20 02:20:17.000 263 33486.58 542.49 2283.83 30.58 2014-09-20 02:20:18.000 263 33486.62 542.45 2283.84 30.58 2014-09-20 02:20:19.000 263 33486.62 542.51 2283.87 30.58 2014-09-20 02:20:20.000 263 33486.52 542.51 2283.80 30.58 2014-09-20 02:20:21.000 263 33486.49 542.48 2283.78 30.58 2014-09-20 02:20:22.000 263 33486.59 542.50 2283.84 30.58 2014-09-20 02:20:23.000 263 33486.50 542.50 2283.85 30.58 2014-09-20 02:20:24.000 263 33486.56 542.56 2283.87 30.58 2014-09-20 02:20:25.000 263 33486.53 542.49 2283.85 30.58 2014-09-20 02:20:26.000 263 33486.56 542.53 2283.80 30.58 2014-09-20 02:20:27.000 263 33486.59 542.50 2283.76 30.58 2014-09-20 02:20:28.000 263 33486.67 542.50 2283.82 30.58 2014-09-20 02:20:29.000 263 33486.62 542.49 2283.76 30.58 2014-09-20 02:20:30.000 263 33486.67 542.48 2283.80 30.58 2014-09-20 02:20:31.000 263 33486.44 542.47 2283.84 30.58 2014-09-20 02:20:32.000 263 33486.74 542.45 2283.78 30.58 2014-09-20 02:20:33.000 263 33486.72 542.45 2283.82 30.58 2014-09-20 02:20:34.000 263 33486.59 542.49 2283.81 30.58 2014-09-20 02:20:35.000 263 33486.78 542.42 2283.82 30.58 2014-09-20 02:20:36.000 263 33486.74 542.43 2283.80 30.58 2014-09-20 02:20:36.000 263 33486.80 542.42 2283.76 30.58 2014-09-20 02:20:38.000 263 33486.59 542.40 2283.74 30.58 2014-09-20 02:20:39.000 263 33486.66 542.41 2283.76 30.58 2014-09-20 02:20:40.000 263 33486.64 542.47 2283.76 30.58 2014-09-20 02:20:41.000 263 33486.66 542.43 2283.76 30.58 2014-09-20 02:20:42.000 263 33486.61 542.44 2283.73 30.58 2014-09-20 02:20:43.000 263 33486.72 542.45 2283.75 30.58 2014-09-20 02:20:44.000 263 33486.58 542.41 2283.77 30.58 2014-09-20 02:20:45.000 263 33486.55 542.42 2283.74 30.58 2014-09-20 02:20:46.000 263 33486.61 542.47 2283.69 30.58 2014-09-20 02:20:47.000 263 33486.61 542.43 2283.78 30.58 2014-09-20 02:20:48.000 263 33486.57 542.46 2283.74 30.58 2014-09-20 02:20:49.000 263 33486.58 542.47 2283.82 30.58 2014-09-20 02:20:49.000 263 33486.58 542.51 2283.75 30.58 2014-09-20 02:20:51.000 263 33486.50 542.49 2283.74 30.58 2014-09-20 02:20:52.000 263 33486.58 542.50 2283.81 30.58 2014-09-20 02:20:53.000 263 33486.57 542.47 2283.84 30.58 2014-09-20 02:20:54.000 263 33486.60 542.48 2283.69 30.58 2014-09-20 02:20:55.000 263 33486.58 542.45 2283.72 30.58 2014-09-20 02:20:56.000 263 33486.61 542.38 2283.75 30.58 2014-09-20 02:20:57.000 263 33486.65 542.41 2283.78 30.58 2014-09-20 02:20:58.000 263 33486.57 542.41 2283.75 30.58 2014-09-20 02:20:59.000 263 33486.61 542.34 2283.80 30.58 2014-09-20 02:21:00.000 263 33486.61 542.42 2283.76 30.58 2014-09-20 02:21:01.000 263 33486.58 542.40 2283.65 30.58 2014-09-20 02:21:02.000 263 33486.69 542.38 2283.74 30.58 2014-09-20 02:21:03.000 263 33486.65 542.37 2283.70 30.58 2014-09-20 02:21:04.000 263 33486.71 542.36 2283.72 30.58 2014-09-20 02:21:05.000 263 33486.65 542.41 2283.74 30.58 2014-09-20 02:21:06.000 263 33486.63 542.40 2283.76 30.58 2014-09-20 02:21:07.000 263 33486.59 542.36 2283.77 30.58 2014-09-20 02:21:08.000 263 33486.68 542.36 2283.70 30.58 2014-09-20 02:21:09.000 263 33486.55 542.34 2283.75 30.58 2014-09-20 02:21:10.000 263 33486.59 542.33 2283.79 30.58 2014-09-20 02:21:11.000 263 33486.58 542.35 2283.70 30.58 2014-09-20 02:21:12.000 263 33486.58 542.34 2283.70 30.58 2014-09-20 02:21:13.000 263 33486.53 542.33 2283.73 30.58 2014-09-20 02:21:14.000 263 33486.43 542.35 2283.72 30.58 2014-09-20 02:21:15.000 263 33486.51 542.35 2283.70 30.58 2014-09-20 02:21:16.000 263 33486.49 542.39 2283.73 30.58 2014-09-20 02:21:17.000 263 33486.43 542.38 2283.78 30.58 2014-09-20 02:21:18.000 263 33486.38 542.42 2283.69 30.58 2014-09-20 02:21:19.000 263 33486.47 542.41 2283.72 30.58 2014-09-20 02:21:20.000 263 33486.42 542.42 2283.80 30.58 2014-09-20 02:21:21.000 263 33486.42 542.40 2283.80 30.58 2014-09-20 02:21:22.000 263 33486.42 542.43 2283.84 30.58 2014-09-20 02:21:23.000 263 33486.36 542.38 2283.76 30.58 2014-09-20 02:21:24.000 263 33486.37 542.40 2283.80 30.58 2014-09-20 02:21:25.000 263 33486.34 542.42 2283.81 30.58 2014-09-20 02:21:26.000 263 33486.35 542.37 2283.78 30.58 2014-09-20 02:21:27.000 263 33486.27 542.37 2283.79 30.58 2014-09-20 02:21:28.000 263 33486.40 542.39 2283.71 30.58 2014-09-20 02:21:29.000 263 33486.35 542.40 2283.82 30.58 2014-09-20 02:21:30.000 263 33486.36 542.37 2283.75 30.58 2014-09-20 02:21:30.000 263 33486.32 542.34 2283.80 30.58 2014-09-20 02:21:32.000 263 33486.36 542.40 2283.87 30.58 2014-09-20 02:21:33.000 263 33486.31 542.34 2283.81 30.58 2014-09-20 02:21:34.000 263 33486.40 542.31 2283.90 30.58 2014-09-20 02:21:35.000 263 33486.49 542.32 2283.81 30.58 2014-09-20 02:21:36.000 263 33486.49 542.30 2283.77 30.58 2014-09-20 02:21:37.000 263 33486.61 542.29 2283.84 30.58 2014-09-20 02:21:38.000 263 33486.58 542.29 2283.84 30.58 2014-09-20 02:21:39.000 263 33486.49 542.25 2283.80 30.58 2014-09-20 02:21:40.000 263 33486.50 542.23 2283.83 30.58 2014-09-20 02:21:41.000 263 33486.44 542.26 2283.75 30.58 2014-09-20 02:21:42.000 263 33486.58 542.23 2283.76 30.58 2014-09-20 02:21:43.000 263 33486.47 542.26 2283.77 30.58 2014-09-20 02:21:43.000 263 33486.40 542.28 2283.70 30.58 2014-09-20 02:21:45.000 263 33486.44 542.26 2283.80 30.58 2014-09-20 02:21:46.000 263 33486.42 542.30 2283.68 30.58 2014-09-20 02:21:47.000 263 33486.46 542.32 2283.76 30.58 2014-09-20 02:21:48.000 263 33486.42 542.32 2283.78 30.58 2014-09-20 02:21:49.000 263 33486.47 542.26 2283.83 30.58 2014-09-20 02:21:50.000 263 33486.36 542.28 2283.86 30.58 2014-09-20 02:21:51.000 263 33486.46 542.26 2283.81 30.58 2014-09-20 02:21:52.000 263 33486.40 542.28 2283.74 30.58 2014-09-20 02:21:53.000 263 33486.36 542.27 2283.78 30.58 2014-09-20 02:21:54.000 263 33486.52 542.29 2283.82 30.58 2014-09-20 02:21:55.000 263 33486.47 542.23 2283.73 30.58 2014-09-20 02:21:56.000 263 33486.38 542.25 2283.72 30.58 2014-09-20 02:21:57.000 263 33486.34 542.23 2283.74 30.58 2014-09-20 02:21:58.000 263 33486.47 542.22 2283.76 30.58 2014-09-20 02:21:59.000 263 33486.45 542.28 2283.75 30.58 2014-09-20 02:22:00.000 263 33486.30 542.26 2283.74 30.58 2014-09-20 02:22:01.000 263 33486.42 542.29 2283.68 30.58 2014-09-20 02:22:02.000 263 33486.32 542.26 2283.70 30.58 2014-09-20 02:22:03.000 263 33486.22 542.22 2283.70 30.58 2014-09-20 02:22:04.000 263 33486.22 542.30 2283.73 30.58 2014-09-20 02:22:05.000 263 33486.22 542.30 2283.79 30.58 2014-09-20 02:22:06.000 263 33486.27 542.29 2283.79 30.58 2014-09-20 02:22:07.000 263 33486.19 542.27 2283.70 30.58 2014-09-20 02:22:08.000 263 33486.30 542.28 2283.75 30.58 2014-09-20 02:22:09.000 263 33486.33 542.28 2283.76 30.58 2014-09-20 02:22:10.000 263 33486.30 542.30 2283.81 30.58 2014-09-20 02:22:11.000 263 33486.37 542.25 2283.75 30.58 2014-09-20 02:22:12.000 263 33486.46 542.28 2283.81 30.58 2014-09-20 02:22:13.000 263 33486.46 542.26 2283.80 30.58 2014-09-20 02:22:14.000 263 33486.37 542.27 2283.82 30.58 2014-09-20 02:22:15.000 263 33486.39 542.24 2283.78 30.58 2014-09-20 02:22:16.000 263 33486.52 542.24 2283.80 30.58 2014-09-20 02:22:17.000 263 33486.43 542.21 2283.77 30.58 2014-09-20 02:22:18.000 263 33486.50 542.14 2283.82 30.58 2014-09-20 02:22:19.000 263 33486.43 542.24 2283.87 30.58 2014-09-20 02:22:20.000 263 33486.53 542.22 2283.76 30.58 2014-09-20 02:22:21.000 263 33486.43 542.17 2283.71 30.58 2014-09-20 02:22:22.000 263 33486.44 542.20 2283.78 30.58 2014-09-20 02:22:23.000 263 33486.37 542.23 2283.72 30.58 2014-09-20 02:22:24.000 263 33486.31 542.19 2283.63 30.58 2014-09-20 02:22:24.000 263 33486.34 542.22 2283.63 30.58 2014-09-20 02:22:26.000 263 33486.36 542.18 2283.70 30.58 2014-09-20 02:22:27.000 263 33486.29 542.17 2283.74 30.58 2014-09-20 02:22:28.000 263 33486.35 542.22 2283.75 30.58 2014-09-20 02:22:29.000 263 33486.34 542.23 2283.74 30.58 2014-09-20 02:22:30.000 263 33486.31 542.21 2283.68 30.58 2014-09-20 02:22:31.000 263 33486.31 542.23 2283.69 30.58 2014-09-20 02:22:32.000 263 33486.42 542.24 2283.65 30.58 2014-09-20 02:22:33.000 263 33486.36 542.22 2283.66 30.58 2014-09-20 02:22:34.000 263 33486.34 542.18 2283.66 30.58 2014-09-20 02:22:35.000 263 33486.40 542.22 2283.74 30.58 2014-09-20 02:22:36.000 263 33486.34 542.20 2283.60 30.58 2014-09-20 02:22:37.000 263 33486.46 542.17 2283.75 30.58 2014-09-20 02:22:37.000 263 33486.42 542.18 2283.78 30.58 2014-09-20 02:22:39.000 263 33486.31 542.15 2283.75 30.58 2014-09-20 02:22:40.000 263 33486.38 542.18 2283.70 30.58 2014-09-20 02:22:41.000 263 33486.39 542.19 2283.70 30.58 2014-09-20 02:22:42.000 263 33486.32 542.14 2283.70 30.58 2014-09-20 02:22:43.000 263 33486.40 542.20 2283.72 30.58 2014-09-20 02:22:44.000 263 33486.35 542.20 2283.70 30.58 2014-09-20 02:22:45.000 263 33486.38 542.18 2283.74 30.58 2014-09-20 02:22:46.000 263 33486.34 542.11 2283.82 30.58 2014-09-20 02:22:47.000 263 33486.36 542.11 2283.72 30.58 2014-09-20 02:22:48.000 263 33486.35 542.11 2283.69 30.58 2014-09-20 02:22:49.000 263 33486.29 542.14 2283.68 30.58 2014-09-20 02:22:50.000 263 33486.28 542.10 2283.72 30.58 2014-09-20 02:22:51.000 263 33486.25 542.13 2283.66 30.58 2014-09-20 02:22:52.000 263 33486.25 542.16 2283.75 30.58 2014-09-20 02:22:53.000 263 33486.25 542.10 2283.73 30.58 2014-09-20 02:22:54.000 263 33486.27 542.09 2283.61 30.58 2014-09-20 02:22:55.000 263 33486.34 542.07 2283.75 30.58 2014-09-20 02:22:56.000 263 33486.27 542.13 2283.65 30.58 2014-09-20 02:22:57.000 263 33486.30 542.11 2283.65 30.58 2014-09-20 02:22:58.000 263 33486.26 542.10 2283.74 30.58 2014-09-20 02:22:59.000 263 33486.39 542.10 2283.71 30.58 2014-09-20 02:23:00.000 263 33486.29 542.11 2283.66 30.58 2014-09-20 02:23:01.000 263 33486.45 542.06 2283.80 30.58 2014-09-20 02:23:02.000 263 33486.39 542.06 2283.64 30.58 2014-09-20 02:23:03.000 263 33486.47 542.06 2283.69 30.58 2014-09-20 02:23:04.000 263 33486.49 542.09 2283.70 30.58 2014-09-20 02:23:05.000 263 33486.49 542.04 2283.73 30.58 2014-09-20 02:23:06.000 263 33486.52 542.02 2283.69 30.58 2014-09-20 02:23:07.000 263 33486.49 542.03 2283.70 30.58 2014-09-20 02:23:08.000 263 33486.52 542.06 2283.70 30.58 2014-09-20 02:23:09.000 263 33486.53 542.07 2283.73 30.58 2014-09-20 02:23:10.000 263 33486.54 542.03 2283.68 30.58 2014-09-20 02:23:11.000 263 33486.52 542.05 2283.69 30.58 2014-09-20 02:23:12.000 263 33486.48 542.07 2283.66 30.58 2014-09-20 02:23:13.000 263 33486.42 542.03 2283.61 30.58 2014-09-20 02:23:14.000 263 33486.52 542.10 2283.64 30.58 2014-09-20 02:23:15.000 263 33486.44 542.10 2283.58 30.58 2014-09-20 02:23:16.000 263 33486.52 542.03 2283.56 30.58 2014-09-20 02:23:17.000 263 33486.52 542.05 2283.66 30.58 2014-09-20 02:23:18.000 263 33486.46 542.03 2283.61 30.58 2014-09-20 02:23:18.000 263 33486.39 542.01 2283.66 30.58 2014-09-20 02:23:20.000 263 33486.63 542.03 2283.66 30.58 2014-09-20 02:23:21.000 263 33486.50 542.00 2283.66 30.58 2014-09-20 02:23:22.000 263 33486.49 542.03 2283.65 30.58 2014-09-20 02:23:23.000 263 33486.53 542.00 2283.52 30.58 2014-09-20 02:23:24.000 263 33486.52 541.97 2283.63 30.58 2014-09-20 02:23:25.000 263 33486.42 541.99 2283.61 30.58 2014-09-20 02:23:26.000 263 33486.53 542.00 2283.59 30.58 2014-09-20 02:23:27.000 263 33486.53 541.98 2283.56 30.58 2014-09-20 02:23:28.000 263 33486.47 542.04 2283.68 30.58 2014-09-20 02:23:29.000 263 33486.52 542.02 2283.67 30.58 2014-09-20 02:23:30.000 263 33486.47 541.99 2283.69 30.58 2014-09-20 02:23:31.000 263 33486.42 542.00 2283.61 30.58 2014-09-20 02:23:31.000 263 33486.43 542.01 2283.59 30.58 2014-09-20 02:23:33.000 263 33486.44 542.00 2283.56 30.58 2014-09-20 02:23:34.000 263 33486.50 541.96 2283.63 30.59 2014-09-20 02:23:35.000 263 33486.49 541.99 2283.59 30.59 2014-09-20 02:23:36.000 263 33486.56 541.96 2283.59 30.58 2014-09-20 02:23:37.000 263 33486.58 541.96 2283.62 30.58 2014-09-20 02:23:38.000 263 33486.64 541.99 2283.65 30.59 2014-09-20 02:23:39.000 263 33486.56 541.96 2283.62 30.59 2014-09-20 02:23:40.000 263 33486.61 541.90 2283.59 30.58 2014-09-20 02:23:41.000 263 33486.69 541.92 2283.65 30.59 2014-09-20 02:23:42.000 263 33486.75 541.92 2283.65 30.59 2014-09-20 02:23:43.000 263 33486.58 541.86 2283.60 30.59 2014-09-20 02:23:44.000 263 33486.63 541.92 2283.56 30.59 2014-09-20 02:23:45.000 263 33486.67 541.89 2283.57 30.59 2014-09-20 02:23:46.000 263 33486.68 541.87 2283.63 30.59 2014-09-20 02:23:47.000 263 33486.75 541.92 2283.60 30.59 2014-09-20 02:23:48.000 263 33486.64 541.92 2283.54 30.59 2014-09-20 02:23:49.000 263 33486.75 541.84 2283.56 30.59 2014-09-20 02:23:50.000 263 33486.75 541.89 2283.55 30.59 2014-09-20 02:23:51.000 263 33486.65 541.88 2283.50 30.59 2014-09-20 02:23:52.000 263 33486.65 541.89 2283.54 30.59 2014-09-20 02:23:53.000 263 33486.62 541.87 2283.61 30.59 2014-09-20 02:23:54.000 263 33486.53 541.89 2283.56 30.59 2014-09-20 02:23:55.000 263 33486.62 541.89 2283.58 30.59 2014-09-20 02:23:56.000 263 33486.64 541.92 2283.53 30.58 2014-09-20 02:23:57.000 263 33486.55 541.93 2283.50 30.59 2014-09-20 02:23:58.000 263 33486.57 541.88 2283.61 30.59 2014-09-20 02:23:59.000 263 33486.58 541.91 2283.57 30.59 2014-09-20 02:24:00.000 263 33486.37 541.89 2283.56 30.59 2014-09-20 02:24:01.000 263 33486.58 541.89 2283.49 30.59 2014-09-20 02:24:02.000 263 33486.65 541.89 2283.62 30.59 2014-09-20 02:24:03.000 263 33486.56 541.87 2283.60 30.59 2014-09-20 02:24:04.000 263 33486.64 541.86 2283.53 30.59 2014-09-20 02:24:05.000 263 33486.65 541.84 2283.52 30.59 2014-09-20 02:24:06.000 263 33486.62 541.87 2283.57 30.59 2014-09-20 02:24:07.000 263 33486.74 541.82 2283.56 30.59 2014-09-20 02:24:08.000 263 33486.75 541.76 2283.56 30.59 2014-09-20 02:24:09.000 263 33486.71 541.78 2283.58 30.59 2014-09-20 02:24:10.000 263 33486.72 541.81 2283.50 30.59 2014-09-20 02:24:11.000 263 33486.75 541.78 2283.61 30.59 2014-09-20 02:24:12.000 263 33486.74 541.83 2283.59 30.59 2014-09-20 02:24:12.000 263 33486.75 541.76 2283.53 30.59 2014-09-20 02:24:14.000 263 33486.69 541.76 2283.56 30.59 2014-09-20 02:24:15.000 263 33486.69 541.72 2283.56 30.59 2014-09-20 02:24:16.000 263 33486.69 541.76 2283.46 30.59 2014-09-20 02:24:17.000 263 33486.65 541.79 2283.53 30.59 2014-09-20 02:24:18.000 263 33486.67 541.76 2283.56 30.59 2014-09-20 02:24:19.000 263 33486.64 541.77 2283.59 30.59 2014-09-20 02:24:20.000 263 33486.67 541.77 2283.56 30.59 2014-09-20 02:24:21.000 263 33486.84 541.71 2283.48 30.59 2014-09-20 02:24:22.000 263 33486.72 541.69 2283.51 30.59 2014-09-20 02:24:23.000 263 33486.84 541.71 2283.47 30.59 2014-09-20 02:24:24.000 263 33486.86 541.67 2283.53 30.59 2014-09-20 02:24:25.000 263 33486.94 541.68 2283.60 30.59 2014-09-20 02:24:25.000 263 33486.91 541.67 2283.53 30.59 2014-09-20 02:24:27.000 263 33486.81 541.71 2283.60 30.59 2014-09-20 02:24:28.000 263 33486.81 541.67 2283.53 30.59 2014-09-20 02:24:29.000 263 33486.86 541.66 2283.45 30.59 2014-09-20 02:24:30.000 263 33486.92 541.63 2283.53 30.59 2014-09-20 02:24:31.000 263 33486.94 541.70 2283.48 30.59 2014-09-20 02:24:32.000 263 33486.83 541.72 2283.53 30.59 2014-09-20 02:24:33.000 263 33486.88 541.65 2283.41 30.59 2014-09-20 02:24:34.000 263 33486.94 541.65 2283.44 30.59 2014-09-20 02:24:35.000 263 33486.94 541.66 2283.52 30.59 2014-09-20 02:24:36.000 263 33486.96 541.63 2283.50 30.59 2014-09-20 02:24:37.000 263 33486.97 541.62 2283.53 30.59 2014-09-20 02:24:38.000 263 33486.92 541.65 2283.45 30.59 2014-09-20 02:24:39.000 263 33486.99 541.66 2283.46 30.59 2014-09-20 02:24:40.000 263 33486.90 541.64 2283.53 30.59 2014-09-20 02:24:41.000 263 33486.90 541.63 2283.46 30.59 2014-09-20 02:24:42.000 263 33486.88 541.64 2283.44 30.59 2014-09-20 02:24:43.000 263 33486.93 541.59 2283.51 30.59 2014-09-20 02:24:44.000 263 33486.94 541.62 2283.47 30.59 2014-09-20 02:24:45.000 263 33487.06 541.67 2283.41 30.59 2014-09-20 02:24:46.000 263 33486.87 541.63 2283.45 30.59 2014-09-20 02:24:47.000 263 33486.96 541.63 2283.48 30.59 2014-09-20 02:24:48.000 263 33486.94 541.59 2283.43 30.59 2014-09-20 02:24:49.000 263 33487.00 541.57 2283.46 30.59 2014-09-20 02:24:50.000 263 33487.04 541.61 2283.44 30.59 2014-09-20 02:24:51.000 263 33487.12 541.55 2283.42 30.59 2014-09-20 02:24:52.000 263 33487.09 541.53 2283.43 30.59 2014-09-20 02:24:53.000 263 33487.19 541.56 2283.38 30.59 2014-09-20 02:24:54.000 263 33487.21 541.52 2283.41 30.59 2014-09-20 02:24:55.000 263 33487.09 541.53 2283.38 30.59 2014-09-20 02:24:56.000 263 33487.18 541.54 2283.47 30.59 2014-09-20 02:24:57.000 263 33487.20 541.52 2283.36 30.59 2014-09-20 02:24:58.000 263 33487.11 541.50 2283.36 30.59 2014-09-20 02:24:59.000 263 33487.18 541.54 2283.41 30.59 2014-09-20 02:25:00.000 263 33487.09 541.54 2283.34 30.59 2014-09-20 02:25:01.000 263 33487.06 541.52 2283.32 30.59 2014-09-20 02:25:02.000 263 33487.10 541.52 2283.34 30.59 2014-09-20 02:25:03.000 263 33487.12 541.54 2283.47 30.59 2014-09-20 02:25:04.000 263 33487.04 541.52 2283.41 30.59 2014-09-20 02:25:05.000 263 33487.09 541.55 2283.43 30.59 2014-09-20 02:25:06.000 263 33487.09 541.59 2283.35 30.59 2014-09-20 02:25:06.000 263 33487.17 541.51 2283.37 30.59 2014-09-20 02:25:08.000 263 33487.19 541.52 2283.37 30.59 2014-09-20 02:25:09.000 263 33487.14 541.47 2283.38 30.59 2014-09-20 02:25:10.000 263 33487.13 541.47 2283.38 30.59 2014-09-20 02:25:11.000 263 33487.17 541.49 2283.49 30.59 2014-09-20 02:25:12.000 263 33487.20 541.48 2283.37 30.59 2014-09-20 02:25:13.000 263 33487.19 541.46 2283.39 30.59 2014-09-20 02:25:14.000 263 33487.21 541.46 2283.36 30.59 2014-09-20 02:25:15.000 263 33487.12 541.47 2283.36 30.59 2014-09-20 02:25:16.000 263 33487.16 541.46 2283.34 30.59 2014-09-20 02:25:17.000 263 33487.17 541.46 2283.43 30.59 2014-09-20 02:25:18.000 263 33487.18 541.45 2283.35 30.59 2014-09-20 02:25:19.000 263 33487.12 541.47 2283.39 30.59 2014-09-20 02:25:19.000 263 33487.14 541.44 2283.32 30.59 2014-09-20 02:25:21.000 263 33487.25 541.40 2283.37 30.59 2014-09-20 02:25:22.000 263 33487.30 541.40 2283.37 30.59 2014-09-20 02:25:23.000 263 33487.35 541.39 2283.32 30.59 2014-09-20 02:25:24.000 263 33487.35 541.40 2283.41 30.59 2014-09-20 02:25:25.000 263 33487.27 541.39 2283.34 30.59 2014-09-20 02:25:26.000 263 33487.39 541.34 2283.28 30.59 2014-09-20 02:25:27.000 263 33487.42 541.35 2283.29 30.59 2014-09-20 02:25:28.000 263 33487.32 541.34 2283.34 30.59 2014-09-20 02:25:29.000 263 33487.30 541.34 2283.33 30.59 2014-09-20 02:25:30.000 263 33487.39 541.37 2283.36 30.59 2014-09-20 02:25:31.000 263 33487.33 541.32 2283.38 30.59 2014-09-20 02:25:32.000 263 33487.29 541.36 2283.30 30.59 2014-09-20 02:25:33.000 263 33487.22 541.36 2283.33 30.59 2014-09-20 02:25:34.000 263 33487.24 541.35 2283.38 30.59 2014-09-20 02:25:35.000 263 33487.28 541.38 2283.35 30.59 2014-09-20 02:25:36.000 263 33487.20 541.40 2283.26 30.59 2014-09-20 02:25:37.000 263 33487.18 541.38 2283.36 30.59 2014-09-20 02:25:38.000 263 33487.30 541.35 2283.34 30.59 2014-09-20 02:25:39.000 263 33487.25 541.34 2283.32 30.59 2014-09-20 02:25:40.000 263 33487.29 541.33 2283.31 30.59 2014-09-20 02:25:41.000 263 33487.30 541.36 2283.37 30.59 2014-09-20 02:25:42.000 263 33487.34 541.30 2283.29 30.59 2014-09-20 02:25:43.000 263 33487.33 541.32 2283.31 30.59 2014-09-20 02:25:44.000 263 33487.40 541.30 2283.38 30.59 2014-09-20 02:25:45.000 263 33487.35 541.28 2283.30 30.59 2014-09-20 02:25:46.000 263 33487.41 541.23 2283.26 30.59 2014-09-20 02:25:47.000 263 33487.36 541.24 2283.39 30.59 2014-09-20 02:25:48.000 263 33487.37 541.25 2283.31 30.59 2014-09-20 02:25:49.000 263 33487.40 541.26 2283.28 30.59 2014-09-20 02:25:50.000 263 33487.28 541.28 2283.41 30.59 2014-09-20 02:25:51.000 263 33487.33 541.28 2283.35 30.59 2014-09-20 02:25:52.000 263 33487.26 541.27 2283.32 30.59 2014-09-20 02:25:53.000 263 33487.29 541.26 2283.25 30.59 2014-09-20 02:25:54.000 263 33487.30 541.25 2283.26 30.59 2014-09-20 02:25:55.000 263 33487.31 541.22 2283.23 30.59 2014-09-20 02:25:56.000 263 33487.30 541.23 2283.31 30.59 2014-09-20 02:25:57.000 263 33487.25 541.21 2283.28 30.59 2014-09-20 02:25:58.000 263 33487.28 541.25 2283.32 30.59 2014-09-20 02:25:59.000 263 33487.31 541.22 2283.28 30.59 2014-09-20 02:26:00.000 263 33487.21 541.21 2283.26 30.59 2014-09-20 02:26:00.000 263 33487.32 541.25 2283.35 30.59 2014-09-20 02:26:02.000 263 33487.45 541.19 2283.31 30.59 2014-09-20 02:26:03.000 263 33487.28 541.22 2283.34 30.59 2014-09-20 02:26:04.000 263 33487.27 541.20 2283.28 30.59 2014-09-20 02:26:05.000 263 33487.32 541.20 2283.28 30.59 2014-09-20 02:26:06.000 263 33487.37 541.19 2283.28 30.59 2014-09-20 02:26:07.000 263 33487.29 541.18 2283.27 30.59 2014-09-20 02:26:08.000 263 33487.54 541.18 2283.33 30.59 2014-09-20 02:26:09.000 263 33487.42 541.15 2283.32 30.59 2014-09-20 02:26:10.000 263 33487.48 541.09 2283.25 30.59 2014-09-20 02:26:11.000 263 33487.48 541.14 2283.23 30.59 2014-09-20 02:26:12.000 263 33487.41 541.16 2283.26 30.59 2014-09-20 02:26:13.000 263 33487.50 541.12 2283.25 30.59 2014-09-20 02:26:13.000 263 33487.42 541.12 2283.23 30.59 2014-09-20 02:26:15.000 263 33487.46 541.14 2283.34 30.59 2014-09-20 02:26:16.000 263 33487.43 541.09 2283.36 30.59 2014-09-20 02:26:17.000 263 33487.42 541.09 2283.25 30.59 2014-09-20 02:26:18.000 263 33487.38 541.09 2283.32 30.59 2014-09-20 02:26:19.000 263 33487.42 541.13 2283.18 30.59 2014-09-20 02:26:20.000 263 33487.45 541.10 2283.31 30.59 2014-09-20 02:26:21.000 263 33487.55 541.11 2283.27 30.59 2014-09-20 02:26:22.000 263 33487.49 541.08 2283.24 30.59 2014-09-20 02:26:23.000 263 33487.49 541.14 2283.23 30.59 2014-09-20 02:26:24.000 263 33487.42 541.08 2283.23 30.59 2014-09-20 02:26:25.000 263 33487.33 541.06 2283.32 30.59 2014-09-20 02:26:26.000 263 33487.44 541.09 2283.31 30.59 2014-09-20 02:26:27.000 263 33487.52 541.07 2283.23 30.59 2014-09-20 02:26:28.000 263 33487.43 541.09 2283.23 30.59 2014-09-20 02:26:29.000 263 33487.48 541.06 2283.20 30.59 2014-09-20 02:26:30.000 263 33487.51 541.06 2283.23 30.59 2014-09-20 02:26:31.000 263 33487.56 541.07 2283.31 30.59 2014-09-20 02:26:32.000 263 33487.41 541.06 2283.22 30.59 2014-09-20 02:26:33.000 263 33487.42 541.09 2283.13 30.59 2014-09-20 02:26:34.000 263 33487.34 541.08 2283.20 30.59 2014-09-20 02:26:35.000 263 33487.35 541.09 2283.20 30.59 2014-09-20 02:26:36.000 263 33487.36 541.12 2283.23 30.59 2014-09-20 02:26:37.000 263 33487.33 541.09 2283.16 30.59 2014-09-20 02:26:38.000 263 33487.35 541.06 2283.20 30.59 2014-09-20 02:26:39.000 263 33487.36 541.07 2283.20 30.59 2014-09-20 02:26:40.000 263 33487.30 541.05 2283.20 30.59 2014-09-20 02:26:41.000 263 33487.45 541.11 2283.15 30.59 2014-09-20 02:26:42.000 263 33487.35 541.07 2283.26 30.59 2014-09-20 02:26:43.000 263 33487.38 541.05 2283.22 30.59 2014-09-20 02:26:44.000 263 33487.40 541.04 2283.34 30.59 2014-09-20 02:26:45.000 263 33487.40 541.05 2283.29 30.59 2014-09-20 02:26:46.000 263 33487.46 541.02 2283.24 30.59 2014-09-20 02:26:47.000 263 33487.58 541.02 2283.29 30.59 2014-09-20 02:26:48.000 263 33487.50 540.95 2283.26 30.59 2014-09-20 02:26:49.000 263 33487.46 541.00 2283.25 30.59 2014-09-20 02:26:50.000 263 33487.58 540.98 2283.32 30.59 2014-09-20 02:26:51.000 263 33487.49 540.93 2283.28 30.59 2014-09-20 02:26:52.000 263 33487.56 540.95 2283.27 30.59 2014-09-20 02:26:53.000 263 33487.59 540.93 2283.19 30.59 2014-09-20 02:26:54.000 263 33487.59 540.99 2283.23 30.59 2014-09-20 02:26:54.000 263 33487.64 540.97 2283.23 30.59 2014-09-20 02:26:56.000 263 33487.51 540.96 2283.25 30.59 2014-09-20 02:26:57.000 263 33487.61 540.99 2283.21 30.59 2014-09-20 02:26:58.000 263 33487.57 541.00 2283.23 30.59 2014-09-20 02:26:59.000 263 33487.60 540.99 2283.09 30.59 2014-09-20 02:27:00.000 263 33487.58 540.97 2283.24 30.59 2014-09-20 02:27:01.000 263 33487.62 540.96 2283.21 30.59 2014-09-20 02:27:02.000 263 33487.60 540.98 2283.20 30.59 2014-09-20 02:27:03.000 263 33487.62 540.97 2283.25 30.59 2014-09-20 02:27:04.000 263 33487.61 540.95 2283.29 30.59 2014-09-20 02:27:05.000 263 33487.58 540.99 2283.21 30.59 2014-09-20 02:27:06.000 263 33487.58 540.97 2283.26 30.59 2014-09-20 02:27:07.000 263 33487.68 540.92 2283.27 30.59 2014-09-20 02:27:07.000 263 33487.55 540.93 2283.21 30.59 2014-09-20 02:27:09.000 263 33487.71 540.94 2283.22 30.59 2014-09-20 02:27:10.000 263 33487.68 540.94 2283.22 30.59 2014-09-20 02:27:11.000 263 33487.74 540.94 2283.16 30.59 2014-09-20 02:27:12.000 263 33487.62 540.96 2283.22 30.59 2014-09-20 02:27:13.000 263 33487.61 540.91 2283.31 30.59 2014-09-20 02:27:14.000 263 33487.70 540.92 2283.28 30.59 2014-09-20 02:27:15.000 263 33487.70 540.91 2283.19 30.59 2014-09-20 02:27:16.000 263 33487.61 540.93 2283.22 30.59 2014-09-20 02:27:17.000 263 33487.64 540.93 2283.20 30.59 2014-09-20 02:27:18.000 263 33487.62 540.97 2283.23 30.59 2014-09-20 02:27:19.000 263 33487.59 540.93 2283.16 30.59 2014-09-20 02:27:20.000 263 33487.52 540.93 2283.20 30.59 2014-09-20 02:27:21.000 263 33487.60 540.93 2283.24 30.59 2014-09-20 02:27:22.000 263 33487.57 540.93 2283.21 30.59 2014-09-20 02:27:23.000 263 33487.53 540.95 2283.20 30.59 2014-09-20 02:27:24.000 263 33487.54 540.94 2283.18 30.59 2014-09-20 02:27:25.000 263 33487.54 540.94 2283.26 30.59 2014-09-20 02:27:26.000 263 33487.48 540.95 2283.25 30.59 2014-09-20 02:27:27.000 263 33487.57 540.95 2283.20 30.59 2014-09-20 02:27:28.000 263 33487.58 540.93 2283.14 30.59 2014-09-20 02:27:29.000 263 33487.60 540.95 2283.15 30.59 2014-09-20 02:27:30.000 263 33487.65 540.91 2283.22 30.59 2014-09-20 02:27:31.000 263 33487.68 540.94 2283.14 30.59 2014-09-20 02:27:32.000 263 33487.77 540.97 2283.26 30.59 2014-09-20 02:27:33.000 263 33487.65 540.95 2283.27 30.59 2014-09-20 02:27:34.000 263 33487.64 540.93 2283.31 30.59 2014-09-20 02:27:35.000 263 33487.67 540.95 2283.24 30.59 2014-09-20 02:27:36.000 263 33487.71 540.91 2283.25 30.59 2014-09-20 02:27:37.000 263 33487.71 540.93 2283.18 30.59 2014-09-20 02:27:38.000 263 33487.71 540.91 2283.27 30.59 2014-09-20 02:27:39.000 263 33487.73 540.90 2283.32 30.59 2014-09-20 02:27:40.000 263 33487.73 540.88 2283.28 30.59 2014-09-20 02:27:41.000 263 33487.79 540.93 2283.28 30.59 2014-09-20 02:27:42.000 263 33487.74 540.89 2283.19 30.59 2014-09-20 02:27:43.000 263 33487.74 540.87 2283.28 30.59 2014-09-20 02:27:44.000 263 33487.85 540.89 2283.23 30.59 2014-09-20 02:27:45.000 263 33487.77 540.89 2283.25 30.59 2014-09-20 02:27:46.000 263 33487.80 540.91 2283.13 30.59 2014-09-20 02:27:47.000 263 33487.78 540.94 2283.20 30.59 2014-09-20 02:27:48.000 263 33487.77 540.89 2283.23 30.59 2014-09-20 02:27:48.000 263 33487.88 540.91 2283.28 30.59 2014-09-20 02:27:50.000 263 33487.82 540.91 2283.26 30.59 2014-09-20 02:27:51.000 263 33487.80 540.87 2283.19 30.59 2014-09-20 02:27:52.000 263 33487.77 540.88 2283.18 30.59 2014-09-20 02:27:53.000 263 33487.71 540.89 2283.11 30.59 2014-09-20 02:27:54.000 263 33487.69 540.93 2283.23 30.59 2014-09-20 02:27:55.000 263 33487.73 540.93 2283.24 30.59 2014-09-20 02:27:56.000 263 33487.77 540.93 2283.23 30.59 2014-09-20 02:27:57.000 263 33487.80 540.93 2283.24 30.59 2014-09-20 02:27:58.000 263 33487.74 540.91 2283.20 30.59 2014-09-20 02:27:59.000 263 33487.73 540.91 2283.19 30.59 2014-09-20 02:28:00.000 263 33487.79 540.90 2283.23 30.59 2014-09-20 02:28:01.000 263 33487.66 540.92 2283.17 30.59 2014-09-20 02:28:01.000 263 33487.70 540.91 2283.25 30.59 2014-09-20 02:28:03.000 263 33487.89 540.96 2283.22 30.59 2014-09-20 02:28:04.000 263 33487.80 540.96 2283.29 30.59 2014-09-20 02:28:05.000 263 33487.83 540.90 2283.20 30.59 2014-09-20 02:28:06.000 263 33487.79 540.88 2283.22 30.59 2014-09-20 02:28:07.000 263 33487.82 540.89 2283.13 30.59 2014-09-20 02:28:08.000 263 33487.78 540.89 2283.28 30.59 2014-09-20 02:28:09.000 263 33487.78 540.92 2283.22 30.59 2014-09-20 02:28:10.000 263 33487.75 540.90 2283.17 30.59 2014-09-20 02:28:11.000 263 33487.80 540.88 2283.20 30.59 2014-09-20 02:28:12.000 263 33487.83 540.92 2283.24 30.59 2014-09-20 02:28:13.000 263 33487.79 540.89 2283.24 30.59 2014-09-20 02:28:14.000 263 33487.84 540.93 2283.22 30.59 2014-09-20 02:28:15.000 263 33487.85 540.89 2283.28 30.59 2014-09-20 02:28:16.000 263 33487.82 540.89 2283.26 30.59 2014-09-20 02:28:17.000 263 33487.90 540.96 2283.19 30.59 2014-09-20 02:28:18.000 263 33487.81 540.89 2283.26 30.59 2014-09-20 02:28:19.000 263 33487.82 540.89 2283.23 30.59 2014-09-20 02:28:20.000 263 33487.89 540.87 2283.20 30.59 2014-09-20 02:28:21.000 263 33487.82 540.95 2283.21 30.59 2014-09-20 02:28:22.000 263 33487.86 540.93 2283.18 30.59 2014-09-20 02:28:23.000 263 33487.82 540.95 2283.23 30.59 2014-09-20 02:28:24.000 263 33487.76 540.98 2283.22 30.59 2014-09-20 02:28:25.000 263 33487.77 540.97 2283.28 30.59 2014-09-20 02:28:26.000 263 33487.74 540.96 2283.33 30.59 2014-09-20 02:28:27.000 263 33487.90 540.97 2283.33 30.58 2014-09-20 02:28:28.000 263 33487.85 540.95 2283.20 30.58 2014-09-20 02:28:29.000 263 33487.91 540.94 2283.28 30.59 2014-09-20 02:28:30.000 263 33487.86 540.96 2283.27 30.59 2014-09-20 02:28:31.000 263 33487.88 540.95 2283.22 30.59 2014-09-20 02:28:32.000 263 33487.90 540.97 2283.26 30.58 2014-09-20 02:28:33.000 263 33487.98 540.96 2283.31 30.58 2014-09-20 02:28:34.000 263 33487.93 540.98 2283.28 30.59 2014-09-20 02:28:35.000 263 33487.93 540.99 2283.24 30.59 2014-09-20 02:28:36.000 263 33487.85 540.97 2283.25 30.59 2014-09-20 02:28:37.000 263 33488.03 540.95 2283.28 30.58 2014-09-20 02:28:38.000 263 33488.01 540.93 2283.25 30.58 2014-09-20 02:28:39.000 263 33488.00 540.97 2283.23 30.58 2014-09-20 02:28:40.000 263 33488.02 540.99 2283.25 30.58 2014-09-20 02:28:41.000 263 33487.96 541.00 2283.25 30.58 2014-09-20 02:28:42.000 263 33487.99 540.98 2283.24 30.59 2014-09-20 02:28:42.000 263 33487.96 540.98 2283.17 30.58 2014-09-20 02:28:44.000 263 33488.05 541.00 2283.30 30.58 2014-09-20 02:28:45.000 263 33488.00 541.00 2283.22 30.58 2014-09-20 02:28:46.000 263 33487.99 540.94 2283.25 30.58 2014-09-20 02:28:47.000 263 33488.11 540.93 2283.28 30.58 2014-09-20 02:28:48.000 263 33488.08 541.01 2283.18 30.58 2014-09-20 02:28:49.000 263 33488.08 540.98 2283.31 30.58 2014-09-20 02:28:50.000 263 33488.11 540.96 2283.27 30.58 2014-09-20 02:28:51.000 263 33488.05 540.99 2283.28 30.58 2014-09-20 02:28:52.000 263 33488.04 540.97 2283.29 30.58 2014-09-20 02:28:53.000 263 33488.07 540.99 2283.22 30.58 2014-09-20 02:28:54.000 263 33488.10 540.97 2283.18 30.58 2014-09-20 02:28:55.000 263 33488.01 540.98 2283.27 30.58 2014-09-20 02:28:55.000 263 33488.15 541.01 2283.23 30.58 2014-09-20 02:28:57.000 263 33488.04 540.98 2283.23 30.58 2014-09-20 02:28:58.000 263 33488.08 540.97 2283.24 30.58 2014-09-20 02:28:59.000 263 33488.00 541.02 2283.28 30.58 2014-09-20 02:29:00.000 263 33488.14 540.98 2283.30 30.58 2014-09-20 02:29:01.000 263 33487.98 541.02 2283.22 30.58 2014-09-20 02:29:02.000 263 33488.05 541.01 2283.25 30.58 2014-09-20 02:29:03.000 263 33488.06 541.01 2283.23 30.58 2014-09-20 02:29:04.000 263 33488.04 541.03 2283.32 30.58 2014-09-20 02:29:05.000 263 33488.07 541.05 2283.28 30.58 2014-09-20 02:29:06.000 263 33488.05 541.07 2283.34 30.58 2014-09-20 02:29:07.000 263 33487.95 541.03 2283.29 30.58 2014-09-20 02:29:08.000 263 33487.98 541.08 2283.28 30.58 2014-09-20 02:29:09.000 263 33488.10 541.07 2283.20 30.58 2014-09-20 02:29:10.000 263 33487.99 541.07 2283.28 30.58 2014-09-20 02:29:11.000 263 33488.03 541.03 2283.35 30.58 2014-09-20 02:29:12.000 263 33488.00 541.05 2283.36 30.58 2014-09-20 02:29:13.000 263 33487.90 541.05 2283.38 30.58 2014-09-20 02:29:14.000 263 33487.99 541.02 2283.25 30.58 2014-09-20 02:29:15.000 263 33488.19 541.01 2283.25 30.58 2014-09-20 02:29:16.000 263 33488.09 540.99 2283.28 30.58 2014-09-20 02:29:17.000 263 33488.07 541.02 2283.38 30.58 2014-09-20 02:29:18.000 263 33488.14 540.99 2283.32 30.58 2014-09-20 02:29:19.000 263 33488.27 541.03 2283.32 30.58 2014-09-20 02:29:20.000 263 33488.23 541.01 2283.34 30.58 2014-09-20 02:29:21.000 263 33488.15 541.01 2283.19 30.58 2014-09-20 02:29:22.000 263 33488.12 541.00 2283.21 30.58 2014-09-20 02:29:23.000 263 33488.28 541.03 2283.30 30.58 2014-09-20 02:29:24.000 263 33488.27 540.99 2283.32 30.58 2014-09-20 02:29:25.000 263 33488.21 541.00 2283.23 30.58 2014-09-20 02:29:26.000 263 33488.16 541.00 2283.30 30.58 2014-09-20 02:29:27.000 263 33488.16 541.02 2283.29 30.58 2014-09-20 02:29:28.000 263 33488.24 540.99 2283.26 30.58 2014-09-20 02:29:29.000 263 33488.23 541.02 2283.33 30.58 2014-09-20 02:29:30.000 263 33488.27 541.00 2283.31 30.58 2014-09-20 02:29:31.000 263 33488.26 541.01 2283.31 30.58 2014-09-20 02:29:32.000 263 33488.23 541.05 2283.23 30.58 2014-09-20 02:29:33.000 263 33488.27 541.01 2283.32 30.58 2014-09-20 02:29:34.000 263 33488.23 541.01 2283.32 30.58 2014-09-20 02:29:35.000 263 33488.26 541.03 2283.39 30.58 2014-09-20 02:29:36.000 263 33488.19 541.05 2283.23 30.58 2014-09-20 02:29:36.000 263 33488.19 541.04 2283.25 30.58 2014-09-20 02:29:38.000 263 33488.25 541.06 2283.26 30.58 2014-09-20 02:29:39.000 263 33488.14 541.05 2283.34 30.58 2014-09-20 02:29:40.000 263 33488.15 541.02 2283.30 30.58 2014-09-20 02:29:41.000 263 33488.18 541.04 2283.29 30.58 2014-09-20 02:29:42.000 263 33488.18 541.07 2283.26 30.58 2014-09-20 02:29:43.000 263 33488.20 541.10 2283.34 30.58 2014-09-20 02:29:44.000 263 33488.14 541.07 2283.31 30.58 2014-09-20 02:29:45.000 263 33488.08 541.08 2283.26 30.58 2014-09-20 02:29:46.000 263 33488.13 541.09 2283.33 30.58 2014-09-20 02:29:47.000 263 33488.18 541.12 2283.27 30.58 2014-09-20 02:29:48.000 263 33488.15 541.10 2283.34 30.58 2014-09-20 02:29:49.000 263 33488.14 541.09 2283.39 30.58 2014-09-20 02:29:49.000 263 33488.23 541.11 2283.41 30.58 2014-09-20 02:29:51.000 263 33488.23 541.06 2283.27 30.58 2014-09-20 02:29:52.000 263 33488.24 541.06 2283.38 30.58 2014-09-20 02:29:53.000 263 33488.30 541.01 2283.32 30.58 2014-09-20 02:29:54.000 263 33488.40 541.08 2283.34 30.58 2014-09-20 02:29:55.000 263 33488.36 541.04 2283.28 30.58 2014-09-20 02:29:56.000 263 33488.29 541.07 2283.34 30.58 2014-09-20 02:29:57.000 263 33488.42 541.05 2283.34 30.58 2014-09-20 02:29:58.000 263 33488.23 541.03 2283.29 30.58 2014-09-20 02:29:59.000 263 33488.29 541.03 2283.34 30.58 2014-09-20 02:30:00.000 263 33488.21 541.06 2283.36 30.58 2014-09-20 02:30:01.000 263 33488.24 541.06 2283.32 30.58 2014-09-20 02:30:02.000 263 33488.21 541.05 2283.43 30.58 2014-09-20 02:30:03.000 263 33488.26 541.02 2283.33 30.58 2014-09-20 02:30:04.000 263 33488.30 541.03 2283.31 30.58 2014-09-20 02:30:05.000 263 33488.32 541.06 2283.44 30.58 2014-09-20 02:30:06.000 263 33488.32 541.06 2283.35 30.58 2014-09-20 02:30:07.000 263 33488.28 541.04 2283.39 30.58 2014-09-20 02:30:08.000 263 33488.40 541.05 2283.30 30.58 2014-09-20 02:30:09.000 263 33488.45 541.05 2283.34 30.58 2014-09-20 02:30:10.000 263 33488.43 541.05 2283.32 30.58 2014-09-20 02:30:11.000 263 33488.45 541.07 2283.29 30.58 2014-09-20 02:30:12.000 263 33488.46 541.07 2283.34 30.58 2014-09-20 02:30:13.000 263 33488.36 541.07 2283.31 30.58 2014-09-20 02:30:14.000 263 33488.42 541.11 2283.35 30.58 2014-09-20 02:30:15.000 263 33488.45 541.11 2283.30 30.58 2014-09-20 02:30:16.000 263 33488.46 541.11 2283.27 30.58 2014-09-20 02:30:17.000 263 33488.50 541.10 2283.31 30.58 2014-09-20 02:30:18.000 263 33488.38 541.15 2283.23 30.58 2014-09-20 02:30:19.000 263 33488.50 541.13 2283.24 30.58 2014-09-20 02:30:20.000 263 33488.38 541.13 2283.35 30.58 2014-09-20 02:30:21.000 263 33488.36 541.11 2283.32 30.58 2014-09-20 02:30:22.000 263 33488.38 541.13 2283.39 30.58 2014-09-20 02:30:23.000 263 33488.42 541.12 2283.29 30.58 2014-09-20 02:30:24.000 263 33488.27 541.18 2283.36 30.58 2014-09-20 02:30:25.000 263 33488.33 541.13 2283.26 30.58 2014-09-20 02:30:26.000 263 33488.40 541.16 2283.41 30.58 2014-09-20 02:30:27.000 263 33488.31 541.13 2283.34 30.58 2014-09-20 02:30:28.000 263 33488.42 541.13 2283.36 30.58 2014-09-20 02:30:29.000 263 33488.48 541.11 2283.36 30.58 2014-09-20 02:30:30.000 263 33488.45 541.14 2283.33 30.58 2014-09-20 02:30:30.000 263 33488.43 541.14 2283.26 30.58 2014-09-20 02:30:32.000 263 33488.35 541.14 2283.32 30.58 2014-09-20 02:30:33.000 263 33488.46 541.15 2283.38 30.58 2014-09-20 02:30:34.000 263 33488.42 541.16 2283.34 30.58 2014-09-20 02:30:35.000 263 33488.50 541.20 2283.44 30.58 2014-09-20 02:30:36.000 263 33488.47 541.22 2283.40 30.58 2014-09-20 02:30:37.000 263 33488.45 541.15 2283.28 30.58 2014-09-20 02:30:38.000 263 33488.43 541.17 2283.30 30.58 2014-09-20 02:30:39.000 263 33488.42 541.14 2283.38 30.58 2014-09-20 02:30:40.000 263 33488.43 541.17 2283.26 30.58 2014-09-20 02:30:41.000 263 33488.42 541.13 2283.39 30.58 2014-09-20 02:30:42.000 263 33488.46 541.14 2283.34 30.58 2014-09-20 02:30:43.000 263 33488.38 541.11 2283.33 30.58 2014-09-20 02:30:43.000 263 33488.54 541.21 2283.41 30.58 2014-09-20 02:30:45.000 263 33488.45 541.14 2283.31 30.58 2014-09-20 02:30:46.000 263 33488.41 541.12 2283.39 30.58 2014-09-20 02:30:47.000 263 33488.51 541.16 2283.39 30.58 2014-09-20 02:30:48.000 263 33488.53 541.16 2283.33 30.58 2014-09-20 02:30:49.000 263 33488.48 541.14 2283.36 30.58 2014-09-20 02:30:50.000 263 33488.44 541.17 2283.41 30.58 2014-09-20 02:30:51.000 263 33488.48 541.16 2283.32 30.58 2014-09-20 02:30:52.000 263 33488.54 541.17 2283.30 30.58 2014-09-20 02:30:53.000 263 33488.56 541.21 2283.43 30.58 2014-09-20 02:30:54.000 263 33488.52 541.21 2283.36 30.58 2014-09-20 02:30:55.000 263 33488.48 541.20 2283.35 30.58 2014-09-20 02:30:56.000 263 33488.69 541.16 2283.44 30.58 2014-09-20 02:30:57.000 263 33488.51 541.22 2283.39 30.58 2014-09-20 02:30:58.000 263 33488.48 541.23 2283.36 30.58 2014-09-20 02:30:59.000 263 33488.52 541.25 2283.49 30.58 2014-09-20 02:31:00.000 263 33488.51 541.23 2283.34 30.58 2014-09-20 02:31:01.000 263 33488.37 541.27 2283.39 30.58 2014-09-20 02:31:02.000 263 33488.39 541.27 2283.35 30.58 2014-09-20 02:31:03.000 263 33488.45 541.21 2283.40 30.58 2014-09-20 02:31:04.000 263 33488.36 541.20 2283.41 30.58 2014-09-20 02:31:05.000 263 33488.47 541.24 2283.39 30.58 2014-09-20 02:31:06.000 263 33488.41 541.29 2283.42 30.58 2014-09-20 02:31:07.000 263 33488.42 541.23 2283.36 30.58 2014-09-20 02:31:08.000 263 33488.35 541.23 2283.38 30.58 2014-09-20 02:31:09.000 263 33488.62 541.23 2283.34 30.58 2014-09-20 02:31:10.000 263 33488.51 541.25 2283.33 30.58 2014-09-20 02:31:11.000 263 33488.54 541.25 2283.33 30.58 2014-09-20 02:31:12.000 263 33488.46 541.22 2283.41 30.58 2014-09-20 02:31:13.000 263 33488.42 541.25 2283.30 30.58 2014-09-20 02:31:14.000 263 33488.43 541.30 2283.34 30.58 2014-09-20 02:31:15.000 263 33488.46 541.25 2283.37 30.58 2014-09-20 02:31:16.000 263 33488.47 541.26 2283.45 30.58 2014-09-20 02:31:17.000 263 33488.55 541.25 2283.35 30.58 2014-09-20 02:31:18.000 263 33488.51 541.30 2283.44 30.58 2014-09-20 02:31:19.000 263 33488.55 541.27 2283.39 30.58 2014-09-20 02:31:20.000 263 33488.48 541.29 2283.36 30.58 2014-09-20 02:31:21.000 263 33488.50 541.34 2283.44 30.58 2014-09-20 02:31:22.000 263 33488.43 541.31 2283.39 30.58 2014-09-20 02:31:23.000 263 33488.45 541.33 2283.35 30.58 2014-09-20 02:31:24.000 263 33488.57 541.29 2283.41 30.58 2014-09-20 02:31:24.000 263 33488.53 541.33 2283.42 30.58 2014-09-20 02:31:26.000 263 33488.51 541.28 2283.44 30.58 2014-09-20 02:31:27.000 263 33488.62 541.35 2283.48 30.58 2014-09-20 02:31:28.000 263 33488.54 541.31 2283.44 30.58 2014-09-20 02:31:29.000 263 33488.54 541.32 2283.44 30.58 2014-09-20 02:31:30.000 263 33488.60 541.31 2283.49 30.58 2014-09-20 02:31:31.000 263 33488.58 541.30 2283.39 30.58 2014-09-20 02:31:32.000 263 33488.50 541.35 2283.53 30.58 2014-09-20 02:31:33.000 263 33488.53 541.38 2283.37 30.58 2014-09-20 02:31:34.000 263 33488.43 541.36 2283.39 30.58 2014-09-20 02:31:35.000 263 33488.47 541.34 2283.42 30.58 2014-09-20 02:31:36.000 263 33488.55 541.36 2283.46 30.58 2014-09-20 02:31:37.000 263 33488.52 541.34 2283.39 30.58 2014-09-20 02:31:37.000 263 33488.62 541.38 2283.36 30.58 2014-09-20 02:31:39.000 263 33488.54 541.38 2283.41 30.58 2014-09-20 02:31:40.000 263 33488.51 541.32 2283.47 30.58 2014-09-20 02:31:41.000 263 33488.61 541.41 2283.47 30.58 2014-09-20 02:31:42.000 263 33488.67 541.39 2283.46 30.58 2014-09-20 02:31:43.000 263 33488.71 541.36 2283.48 30.58 2014-09-20 02:31:44.000 263 33488.60 541.34 2283.46 30.58 2014-09-20 02:31:45.000 263 33488.61 541.35 2283.44 30.58 2014-09-20 02:31:46.000 263 33488.53 541.34 2283.46 30.58 2014-09-20 02:31:47.000 263 33488.58 541.37 2283.41 30.58 2014-09-20 02:31:48.000 263 33488.59 541.41 2283.40 30.58 2014-09-20 02:31:49.000 263 33488.59 541.36 2283.34 30.58 2014-09-20 02:31:50.000 263 33488.57 541.40 2283.51 30.58 2014-09-20 02:31:51.000 263 33488.60 541.44 2283.41 30.58 2014-09-20 02:31:52.000 263 33488.54 541.42 2283.37 30.58 2014-09-20 02:31:53.000 263 33488.51 541.45 2283.53 30.58 2014-09-20 02:31:54.000 263 33488.55 541.46 2283.41 30.58 2014-09-20 02:31:55.000 263 33488.66 541.47 2283.46 30.58 2014-09-20 02:31:56.000 263 33488.52 541.46 2283.36 30.58 2014-09-20 02:31:57.000 263 33488.62 541.40 2283.43 30.58 2014-09-20 02:31:58.000 263 33488.62 541.45 2283.43 30.58 2014-09-20 02:31:59.000 263 33488.57 541.42 2283.42 30.58 2014-09-20 02:32:00.000 263 33488.64 541.41 2283.42 30.58 2014-09-20 02:32:01.000 263 33488.58 541.43 2283.51 30.58 2014-09-20 02:32:02.000 263 33488.55 541.45 2283.51 30.58 2014-09-20 02:32:03.000 263 33488.63 541.38 2283.49 30.58 2014-09-20 02:32:04.000 263 33488.55 541.37 2283.53 30.58 2014-09-20 02:32:05.000 263 33488.61 541.42 2283.49 30.58 2014-09-20 02:32:06.000 263 33488.58 541.41 2283.44 30.58 2014-09-20 02:32:07.000 263 33488.64 541.42 2283.47 30.58 2014-09-20 02:32:08.000 263 33488.61 541.48 2283.49 30.58 2014-09-20 02:32:09.000 263 33488.70 541.45 2283.47 30.58 2014-09-20 02:32:10.000 263 33488.65 541.43 2283.50 30.58 2014-09-20 02:32:11.000 263 33488.73 541.44 2283.45 30.58 2014-09-20 02:32:12.000 263 33488.64 541.46 2283.45 30.58 2014-09-20 02:32:13.000 263 33488.73 541.46 2283.43 30.58 2014-09-20 02:32:14.000 263 33488.73 541.47 2283.40 30.58 2014-09-20 02:32:15.000 263 33488.59 541.44 2283.47 30.58 2014-09-20 02:32:16.000 263 33488.62 541.47 2283.47 30.58 2014-09-20 02:32:17.000 263 33488.70 541.47 2283.49 30.58 2014-09-20 02:32:18.000 263 33488.65 541.45 2283.47 30.58 2014-09-20 02:32:18.000 263 33488.57 541.48 2283.48 30.58 2014-09-20 02:32:20.000 263 33488.57 541.56 2283.43 30.58 2014-09-20 02:32:21.000 263 33488.58 541.45 2283.45 30.58 2014-09-20 02:32:22.000 263 33488.55 541.46 2283.42 30.58 2014-09-20 02:32:23.000 263 33488.59 541.48 2283.39 30.58 2014-09-20 02:32:24.000 263 33488.58 541.52 2283.47 30.58 2014-09-20 02:32:25.000 263 33488.55 541.51 2283.46 30.58 2014-09-20 02:32:26.000 263 33488.54 541.50 2283.57 30.58 2014-09-20 02:32:27.000 263 33488.63 541.49 2283.52 30.58 2014-09-20 02:32:28.000 263 33488.54 541.51 2283.48 30.58 2014-09-20 02:32:29.000 263 33488.67 541.55 2283.57 30.58 2014-09-20 02:32:30.000 263 33488.58 541.50 2283.52 30.58 2014-09-20 02:32:31.000 263 33488.57 541.50 2283.50 30.58 2014-09-20 02:32:31.000 263 33488.61 541.48 2283.52 30.58 2014-09-20 02:32:33.000 263 33488.58 541.53 2283.47 30.58 2014-09-20 02:32:34.000 263 33488.55 541.49 2283.51 30.58 2014-09-20 02:32:35.000 263 33488.47 541.48 2283.49 30.58 2014-09-20 02:32:36.000 263 33488.49 541.50 2283.53 30.58 2014-09-20 02:32:37.000 263 33488.46 541.53 2283.52 30.58 2014-09-20 02:32:38.000 263 33488.57 541.52 2283.47 30.58 2014-09-20 02:32:39.000 263 33488.46 541.51 2283.53 30.58 2014-09-20 02:32:40.000 263 33488.51 541.51 2283.53 30.58 2014-09-20 02:32:41.000 263 33488.53 541.54 2283.54 30.58 2014-09-20 02:32:42.000 263 33488.58 541.50 2283.56 30.58 2014-09-20 02:32:43.000 263 33488.53 541.48 2283.56 30.58 2014-09-20 02:32:44.000 263 33488.51 541.52 2283.53 30.58 2014-09-20 02:32:45.000 263 33488.43 541.51 2283.52 30.58 2014-09-20 02:32:46.000 263 33488.50 541.51 2283.45 30.58 2014-09-20 02:32:47.000 263 33488.49 541.46 2283.57 30.58 2014-09-20 02:32:48.000 263 33488.40 541.50 2283.58 30.58 2014-09-20 02:32:49.000 263 33488.46 541.51 2283.44 30.58 2014-09-20 02:32:50.000 263 33488.40 541.48 2283.59 30.58 2014-09-20 02:32:51.000 263 33488.38 541.50 2283.47 30.58 2014-09-20 02:32:52.000 263 33488.50 541.51 2283.46 30.58 2014-09-20 02:32:53.000 263 33488.42 541.53 2283.56 30.58 2014-09-20 02:32:54.000 263 33488.46 541.51 2283.59 30.58 2014-09-20 02:32:55.000 263 33488.42 541.52 2283.63 30.58 2014-09-20 02:32:56.000 263 33488.37 541.55 2283.59 30.58 2014-09-20 02:32:57.000 263 33488.40 541.50 2283.50 30.58 2014-09-20 02:32:58.000 263 33488.42 541.52 2283.48 30.58 2014-09-20 02:32:59.000 263 33488.32 541.53 2283.59 30.58 2014-09-20 02:33:00.000 263 33488.39 541.52 2283.61 30.58 2014-09-20 02:33:01.000 263 33488.38 541.55 2283.63 30.58 2014-09-20 02:33:02.000 263 33488.35 541.55 2283.62 30.58 2014-09-20 02:33:03.000 263 33488.42 541.56 2283.61 30.58 2014-09-20 02:33:04.000 263 33488.26 541.52 2283.62 30.58 2014-09-20 02:33:05.000 263 33488.33 541.53 2283.59 30.58 2014-09-20 02:33:06.000 263 33488.32 541.56 2283.53 30.58 2014-09-20 02:33:07.000 263 33488.26 541.57 2283.63 30.58 2014-09-20 02:33:08.000 263 33488.28 541.54 2283.57 30.58 2014-09-20 02:33:09.000 263 33488.14 541.54 2283.68 30.58 2014-09-20 02:33:10.000 263 33488.18 541.55 2283.67 30.58 2014-09-20 02:33:11.000 263 33488.28 541.56 2283.65 30.58 2014-09-20 02:33:12.000 263 33488.27 541.53 2283.54 30.58 2014-09-20 02:33:12.000 263 33488.33 541.56 2283.60 30.58 2014-09-20 02:33:14.000 263 33488.22 541.56 2283.67 30.58 2014-09-20 02:33:15.000 263 33488.31 541.54 2283.55 30.58 2014-09-20 02:33:16.000 263 33488.33 541.52 2283.63 30.58 2014-09-20 02:33:17.000 263 33488.20 541.52 2283.60 30.58 2014-09-20 02:33:18.000 263 33488.19 541.50 2283.61 30.58 2014-09-20 02:33:19.000 263 33488.12 541.53 2283.65 30.58 2014-09-20 02:33:20.000 263 33488.17 541.53 2283.63 30.58 2014-09-20 02:33:21.000 263 33488.12 541.54 2283.66 30.58 2014-09-20 02:33:22.000 263 33488.01 541.51 2283.65 30.58 2014-09-20 02:33:23.000 263 33488.11 541.58 2283.67 30.58 2014-09-20 02:33:24.000 263 33488.02 541.53 2283.68 30.58 2014-09-20 02:33:25.000 263 33488.01 541.51 2283.63 30.58 2014-09-20 02:33:25.000 263 33488.11 541.56 2283.62 30.58 2014-09-20 02:33:27.000 263 33488.05 541.51 2283.73 30.58 2014-09-20 02:33:28.000 263 33488.06 541.48 2283.70 30.58 2014-09-20 02:33:29.000 263 33488.14 541.52 2283.64 30.58 2014-09-20 02:33:30.000 263 33488.11 541.50 2283.64 30.58 2014-09-20 02:33:31.000 263 33488.06 541.53 2283.69 30.58 2014-09-20 02:33:32.000 263 33488.03 541.53 2283.74 30.58 2014-09-20 02:33:33.000 263 33487.94 541.55 2283.65 30.58 2014-09-20 02:33:34.000 263 33487.86 541.55 2283.65 30.58 2014-09-20 02:33:35.000 263 33487.94 541.56 2283.71 30.58 2014-09-20 02:33:36.000 263 33487.87 541.57 2283.69 30.58 2014-09-20 02:33:37.000 263 33487.88 541.58 2283.64 30.58 2014-09-20 02:33:38.000 263 33487.80 541.54 2283.62 30.58 2014-09-20 02:33:39.000 263 33487.99 541.54 2283.69 30.58 2014-09-20 02:33:40.000 263 33487.92 541.50 2283.76 30.58 2014-09-20 02:33:41.000 263 33487.86 541.53 2283.75 30.58 2014-09-20 02:33:42.000 263 33487.92 541.54 2283.79 30.58 2014-09-20 02:33:43.000 263 33488.00 541.49 2283.64 30.58 2014-09-20 02:33:44.000 263 33487.88 541.48 2283.67 30.58 2014-09-20 02:33:45.000 263 33487.92 541.52 2283.78 30.58 2014-09-20 02:33:46.000 263 33487.89 541.47 2283.71 30.58 2014-09-20 02:33:47.000 263 33487.95 541.51 2283.69 30.58 2014-09-20 02:33:48.000 263 33487.92 541.48 2283.73 30.58 2014-09-20 02:33:49.000 263 33487.80 541.48 2283.75 30.58 2014-09-20 02:33:50.000 263 33487.82 541.50 2283.76 30.58 2014-09-20 02:33:51.000 263 33487.74 541.50 2283.73 30.58 2014-09-20 02:33:52.000 263 33487.70 541.49 2283.72 30.58 2014-09-20 02:33:53.000 263 33487.82 541.45 2283.79 30.58 2014-09-20 02:33:54.000 263 33487.69 541.47 2283.77 30.58 2014-09-20 02:33:55.000 263 33487.77 541.50 2283.75 30.58 2014-09-20 02:33:56.000 263 33487.65 541.51 2283.73 30.58 2014-09-20 02:33:57.000 263 33487.82 541.48 2283.69 30.58 2014-09-20 02:33:58.000 263 33487.68 541.46 2283.68 30.58 2014-09-20 02:33:59.000 263 33487.74 541.44 2283.76 30.58 2014-09-20 02:34:00.000 263 33487.75 541.50 2283.78 30.58 2014-09-20 02:34:01.000 263 33487.77 541.43 2283.79 30.58 2014-09-20 02:34:02.000 263 33487.74 541.44 2283.76 30.58 2014-09-20 02:34:03.000 263 33487.72 541.42 2283.64 30.58 2014-09-20 02:34:04.000 263 33487.74 541.43 2283.65 30.58 2014-09-20 02:34:05.000 263 33487.76 541.40 2283.68 30.58 2014-09-20 02:34:06.000 263 33487.80 541.41 2283.67 30.58 2014-09-20 02:34:06.000 263 33487.74 541.43 2283.65 30.58 2014-09-20 02:34:08.000 263 33487.70 541.45 2283.70 30.58 2014-09-20 02:34:09.000 263 33487.69 541.43 2283.74 30.58 2014-09-20 02:34:10.000 263 33487.60 541.43 2283.69 30.58 2014-09-20 02:34:11.000 263 33487.61 541.41 2283.69 30.58 2014-09-20 02:34:12.000 263 33487.65 541.41 2283.81 30.58 2014-09-20 02:34:13.000 263 33487.55 541.47 2283.65 30.58 2014-09-20 02:34:14.000 263 33487.55 541.42 2283.73 30.58 2014-09-20 02:34:15.000 263 33487.54 541.48 2283.75 30.58 2014-09-20 02:34:16.000 263 33487.45 541.44 2283.70 30.58 2014-09-20 02:34:17.000 263 33487.45 541.45 2283.71 30.58 2014-09-20 02:34:18.000 263 33487.42 541.48 2283.72 30.58 2014-09-20 02:34:19.000 263 33487.43 541.49 2283.64 30.58 2014-09-20 02:34:19.000 263 33487.32 541.52 2283.65 30.58 2014-09-20 02:34:21.000 263 33487.32 541.49 2283.72 30.58 2014-09-20 02:34:22.000 263 33487.27 541.47 2283.70 30.58 2014-09-20 02:34:23.000 263 33487.35 541.50 2283.75 30.58 2014-09-20 02:34:24.000 263 33487.35 541.53 2283.72 30.58 2014-09-20 02:34:25.000 263 33487.29 541.51 2283.72 30.58 2014-09-20 02:34:26.000 263 33487.20 541.51 2283.73 30.58 2014-09-20 02:34:27.000 263 33487.26 541.48 2283.70 30.58 2014-09-20 02:34:28.000 263 33487.28 541.43 2283.69 30.58 2014-09-20 02:34:29.000 263 33487.27 541.49 2283.76 30.58 2014-09-20 02:34:30.000 263 33487.26 541.42 2283.82 30.58 2014-09-20 02:34:31.000 263 33487.21 541.42 2283.78 30.58 2014-09-20 02:34:32.000 263 33487.20 541.45 2283.74 30.58 2014-09-20 02:34:33.000 263 33487.20 541.43 2283.75 30.58 2014-09-20 02:34:34.000 263 33487.14 541.40 2283.79 30.58 2014-09-20 02:34:35.000 263 33487.24 541.40 2283.74 30.58 2014-09-20 02:34:36.000 263 33487.21 541.41 2283.76 30.58 2014-09-20 02:34:37.000 263 33487.15 541.39 2283.73 30.58 2014-09-20 02:34:38.000 263 33487.07 541.44 2283.77 30.58 2014-09-20 02:34:39.000 263 33487.24 541.44 2283.78 30.58 2014-09-20 02:34:40.000 263 33487.10 541.43 2283.76 30.58 2014-09-20 02:34:41.000 263 33487.16 541.45 2283.72 30.58 2014-09-20 02:34:42.000 263 33487.12 541.44 2283.72 30.58 2014-09-20 02:34:43.000 263 33487.20 541.42 2283.80 30.58 2014-09-20 02:34:44.000 263 33487.08 541.43 2283.66 30.58 2014-09-20 02:34:45.000 263 33487.15 541.41 2283.69 30.58 2014-09-20 02:34:46.000 263 33487.15 541.41 2283.72 30.58 2014-09-20 02:34:47.000 263 33487.14 541.47 2283.72 30.58 2014-09-20 02:34:48.000 263 33487.16 541.40 2283.72 30.58 2014-09-20 02:34:49.000 263 33487.20 541.40 2283.74 30.58 2014-09-20 02:34:50.000 263 33487.29 541.39 2283.76 30.58 2014-09-20 02:34:51.000 263 33487.17 541.41 2283.72 30.58 2014-09-20 02:34:52.000 263 33487.22 541.41 2283.72 30.58 2014-09-20 02:34:53.000 263 33487.22 541.41 2283.74 30.58 2014-09-20 02:34:54.000 263 33487.24 541.40 2283.73 30.58 2014-09-20 02:34:55.000 263 33487.18 541.44 2283.80 30.58 2014-09-20 02:34:56.000 263 33487.36 541.35 2283.71 30.58 2014-09-20 02:34:57.000 263 33487.17 541.44 2283.66 30.58 2014-09-20 02:34:58.000 263 33487.17 541.44 2283.75 30.58 2014-09-20 02:34:59.000 263 33487.21 541.43 2283.72 30.58 2014-09-20 02:35:00.000 263 33487.11 541.40 2283.65 30.58 2014-09-20 02:35:00.000 263 33487.12 541.45 2283.75 30.58 2014-09-20 02:35:02.000 263 33487.09 541.43 2283.64 30.58 2014-09-20 02:35:03.000 263 33487.12 541.49 2283.79 30.58 2014-09-20 02:35:04.000 263 33487.04 541.49 2283.72 30.58 2014-09-20 02:35:05.000 263 33487.12 541.45 2283.67 30.58 2014-09-20 02:35:06.000 263 33486.99 541.51 2283.72 30.58 2014-09-20 02:35:07.000 263 33486.98 541.48 2283.67 30.58 2014-09-20 02:35:08.000 263 33487.04 541.50 2283.76 30.58 2014-09-20 02:35:09.000 263 33486.89 541.53 2283.70 30.58 2014-09-20 02:35:10.000 263 33486.92 541.54 2283.72 30.58 2014-09-20 02:35:11.000 263 33486.93 541.50 2283.70 30.58 2014-09-20 02:35:12.000 263 33486.92 541.53 2283.86 30.58 2014-09-20 02:35:13.000 263 33486.97 541.50 2283.69 30.58 2014-09-20 02:35:13.000 263 33487.08 541.49 2283.88 30.58 2014-09-20 02:35:15.000 263 33486.92 541.47 2283.75 30.58 2014-09-20 02:35:16.000 263 33486.93 541.47 2283.71 30.58 2014-09-20 02:35:17.000 263 33486.94 541.46 2283.85 30.58 2014-09-20 02:35:18.000 263 33486.92 541.49 2283.82 30.58 2014-09-20 02:35:19.000 263 33486.99 541.52 2283.74 30.58 2014-09-20 02:35:20.000 263 33487.00 541.50 2283.75 30.58 2014-09-20 02:35:21.000 263 33486.90 541.49 2283.81 30.58 2014-09-20 02:35:22.000 263 33486.87 541.48 2283.80 30.58 2014-09-20 02:35:23.000 263 33486.95 541.53 2283.74 30.58 2014-09-20 02:35:24.000 263 33486.89 541.48 2283.78 30.58 2014-09-20 02:35:25.000 263 33486.91 541.45 2283.74 30.58 2014-09-20 02:35:26.000 263 33487.05 541.47 2283.81 30.58 2014-09-20 02:35:27.000 263 33487.02 541.46 2283.74 30.58 2014-09-20 02:35:28.000 263 33486.99 541.46 2283.70 30.58 2014-09-20 02:35:29.000 263 33487.05 541.46 2283.82 30.58 2014-09-20 02:35:30.000 263 33487.11 541.52 2283.76 30.58 2014-09-20 02:35:31.000 263 33487.10 541.49 2283.75 30.58 2014-09-20 02:35:32.000 263 33487.10 541.51 2283.72 30.58 2014-09-20 02:35:33.000 263 33487.09 541.50 2283.72 30.58 2014-09-20 02:35:34.000 263 33487.02 541.52 2283.72 30.58 2014-09-20 02:35:35.000 263 33487.00 541.55 2283.68 30.58 2014-09-20 02:35:36.000 263 33486.98 541.59 2283.69 30.58 2014-09-20 02:35:37.000 263 33487.00 541.51 2283.78 30.58 2014-09-20 02:35:38.000 263 33486.96 541.55 2283.74 30.58 2014-09-20 02:35:39.000 263 33487.00 541.57 2283.75 30.58 2014-09-20 02:35:40.000 263 33486.84 541.55 2283.74 30.58 2014-09-20 02:35:41.000 263 33486.96 541.48 2283.69 30.58 2014-09-20 02:35:42.000 263 33486.94 541.59 2283.76 30.58 2014-09-20 02:35:43.000 263 33486.87 541.55 2283.68 30.58 2014-09-20 02:35:44.000 263 33486.90 541.53 2283.78 30.58 2014-09-20 02:35:45.000 263 33486.96 541.58 2283.80 30.58 2014-09-20 02:35:46.000 263 33486.92 541.58 2283.81 30.58 2014-09-20 02:35:47.000 263 33486.93 541.61 2283.70 30.58 2014-09-20 02:35:48.000 263 33487.02 541.61 2283.88 30.58 2014-09-20 02:35:49.000 263 33486.98 541.60 2283.84 30.58 2014-09-20 02:35:50.000 263 33486.98 541.61 2283.72 30.58 2014-09-20 02:35:51.000 263 33486.86 541.63 2283.75 30.58 2014-09-20 02:35:52.000 263 33486.92 541.62 2283.78 30.58 2014-09-20 02:35:53.000 263 33486.91 541.65 2283.82 30.58 2014-09-20 02:35:54.000 263 33486.77 541.66 2283.78 30.58 2014-09-20 02:35:54.000 263 33486.83 541.68 2283.74 30.58 2014-09-20 02:35:56.000 263 33486.87 541.71 2283.78 30.58 2014-09-20 02:35:57.000 263 33486.76 541.70 2283.77 30.58 2014-09-20 02:35:58.000 263 33486.86 541.72 2283.82 30.58 2014-09-20 02:35:59.000 263 33486.92 541.71 2283.84 30.58 2014-09-20 02:36:00.000 263 33486.82 541.71 2283.88 30.58 2014-09-20 02:36:01.000 263 33486.79 541.71 2283.78 30.58 2014-09-20 02:36:02.000 263 33486.86 541.67 2283.83 30.58 2014-09-20 02:36:03.000 263 33486.74 541.65 2283.82 30.58 2014-09-20 02:36:04.000 263 33486.72 541.67 2283.81 30.58 2014-09-20 02:36:05.000 263 33486.87 541.67 2283.80 30.58 2014-09-20 02:36:06.000 263 33486.90 541.71 2283.87 30.58 2014-09-20 02:36:07.000 263 33486.84 541.69 2283.80 30.58 2014-09-20 02:36:07.000 263 33486.88 541.67 2283.75 30.58 2014-09-20 02:36:09.000 263 33486.97 541.68 2283.77 30.58 2014-09-20 02:36:10.000 263 33486.89 541.67 2283.73 30.58 2014-09-20 02:36:11.000 263 33486.94 541.68 2283.76 30.58 2014-09-20 02:36:12.000 263 33486.92 541.69 2283.80 30.58 2014-09-20 02:36:13.000 263 33486.90 541.71 2283.74 30.58 2014-09-20 02:36:14.000 263 33487.09 541.70 2283.80 30.58 2014-09-20 02:36:15.000 263 33486.91 541.69 2283.76 30.58 2014-09-20 02:36:16.000 263 33486.93 541.73 2283.76 30.58 2014-09-20 02:36:17.000 263 33486.92 541.70 2283.84 30.58 2014-09-20 02:36:18.000 263 33486.99 541.70 2283.72 30.58 2014-09-20 02:36:19.000 263 33486.87 541.69 2283.80 30.58 2014-09-20 02:36:20.000 263 33486.86 541.75 2283.85 30.58 2014-09-20 02:36:21.000 263 33486.86 541.73 2283.82 30.58 2014-09-20 02:36:22.000 263 33486.84 541.72 2283.82 30.58 2014-09-20 02:36:23.000 263 33486.79 541.75 2283.71 30.58 2014-09-20 02:36:24.000 263 33486.75 541.73 2283.74 30.58 2014-09-20 02:36:25.000 263 33486.77 541.75 2283.71 30.58 2014-09-20 02:36:26.000 263 33486.76 541.75 2283.76 30.58 2014-09-20 02:36:27.000 263 33486.75 541.80 2283.82 30.58 2014-09-20 02:36:28.000 263 33486.72 541.81 2283.84 30.58 2014-09-20 02:36:29.000 263 33486.83 541.79 2283.81 30.58 2014-09-20 02:36:30.000 263 33486.76 541.82 2283.83 30.58 2014-09-20 02:36:31.000 263 33486.84 541.80 2283.79 30.58 2014-09-20 02:36:32.000 263 33486.90 541.80 2283.87 30.58 2014-09-20 02:36:33.000 263 33486.68 541.78 2283.84 30.58 2014-09-20 02:36:34.000 263 33486.85 541.79 2283.80 30.58 2014-09-20 02:36:35.000 263 33486.86 541.82 2283.90 30.58 2014-09-20 02:36:36.000 263 33486.80 541.77 2283.84 30.58 2014-09-20 02:36:37.000 263 33486.69 541.75 2283.77 30.58 2014-09-20 02:36:38.000 263 33486.78 541.79 2283.84 30.58 2014-09-20 02:36:39.000 263 33486.78 541.78 2283.87 30.58 2014-09-20 02:36:40.000 263 33486.74 541.75 2283.84 30.58 2014-09-20 02:36:41.000 263 33486.80 541.76 2283.84 30.58 2014-09-20 02:36:42.000 263 33486.79 541.82 2283.77 30.58 2014-09-20 02:36:43.000 263 33486.76 541.82 2283.72 30.58 2014-09-20 02:36:44.000 263 33486.81 541.81 2283.88 30.58 2014-09-20 02:36:45.000 263 33486.68 541.81 2283.78 30.58 2014-09-20 02:36:46.000 263 33486.69 541.79 2283.84 30.58 2014-09-20 02:36:47.000 263 33486.82 541.83 2283.80 30.58 2014-09-20 02:36:48.000 263 33486.81 541.82 2283.73 30.58 2014-09-20 02:36:48.000 263 33486.82 541.82 2283.78 30.58 2014-09-20 02:36:50.000 263 33486.72 541.79 2283.82 30.58 2014-09-20 02:36:51.000 263 33486.86 541.77 2283.81 30.58 2014-09-20 02:36:52.000 263 33486.85 541.75 2283.84 30.58 2014-09-20 02:36:53.000 263 33486.90 541.80 2283.80 30.58 2014-09-20 02:36:54.000 263 33486.83 541.82 2283.82 30.58 2014-09-20 02:36:55.000 263 33486.84 541.79 2283.81 30.58 2014-09-20 02:36:56.000 263 33486.81 541.78 2283.82 30.58 2014-09-20 02:36:57.000 263 33486.84 541.82 2283.81 30.58 2014-09-20 02:36:58.000 263 33486.84 541.80 2283.82 30.58 2014-09-20 02:36:59.000 263 33486.89 541.78 2283.80 30.58 2014-09-20 02:37:00.000 263 33486.89 541.83 2283.79 30.58 2014-09-20 02:37:01.000 263 33486.75 541.81 2283.80 30.58 2014-09-20 02:37:01.000 263 33486.79 541.86 2283.76 30.58 2014-09-20 02:37:03.000 263 33486.72 541.83 2283.81 30.58 2014-09-20 02:37:04.000 263 33486.68 541.85 2283.84 30.58 2014-09-20 02:37:05.000 263 33486.70 541.88 2283.88 30.58 2014-09-20 02:37:06.000 263 33486.68 541.89 2283.87 30.58 2014-09-20 02:37:07.000 263 33486.66 541.89 2283.84 30.58 2014-09-20 02:37:08.000 263 33486.72 541.90 2283.84 30.58 2014-09-20 02:37:09.000 263 33486.74 541.89 2283.87 30.58 2014-09-20 02:37:10.000 263 33486.79 541.91 2283.84 30.58 2014-09-20 02:37:11.000 263 33486.73 541.91 2283.90 30.58 2014-09-20 02:37:12.000 263 33486.78 541.91 2283.86 30.58 2014-09-20 02:37:13.000 263 33486.68 541.93 2283.81 30.58 2014-09-20 02:37:14.000 263 33486.87 541.85 2283.87 30.58 2014-09-20 02:37:15.000 263 33486.81 541.89 2283.82 30.58 2014-09-20 02:37:16.000 263 33486.77 541.89 2283.79 30.58 2014-09-20 02:37:17.000 263 33486.83 541.89 2283.85 30.58 2014-09-20 02:37:18.000 263 33486.81 541.91 2283.84 30.58 2014-09-20 02:37:19.000 263 33486.71 541.90 2283.87 30.58 2014-09-20 02:37:20.000 263 33486.86 541.89 2283.80 30.58 2014-09-20 02:37:21.000 263 33486.81 541.89 2283.78 30.58 2014-09-20 02:37:22.000 263 33486.76 541.85 2283.69 30.58 2014-09-20 02:37:23.000 263 33486.82 541.88 2283.81 30.58 2014-09-20 02:37:24.000 263 33486.78 541.89 2283.78 30.58 2014-09-20 02:37:25.000 263 33486.85 541.91 2283.86 30.58 2014-09-20 02:37:26.000 263 33486.71 541.95 2283.82 30.58 2014-09-20 02:37:27.000 263 33486.69 541.95 2283.80 30.58 2014-09-20 02:37:28.000 263 33486.74 541.97 2283.76 30.58 2014-09-20 02:37:29.000 263 33486.81 541.96 2283.76 30.58 2014-09-20 02:37:30.000 263 33486.68 541.97 2283.87 30.58 2014-09-20 02:37:31.000 263 33486.80 541.93 2283.76 30.58 2014-09-20 02:37:32.000 263 33486.78 541.98 2283.87 30.58 2014-09-20 02:37:33.000 263 33486.86 541.95 2283.80 30.58 2014-09-20 02:37:34.000 263 33486.81 541.93 2283.81 30.58 2014-09-20 02:37:35.000 263 33486.89 541.93 2283.84 30.58 2014-09-20 02:37:36.000 263 33486.89 541.95 2283.85 30.58 2014-09-20 02:37:37.000 263 33486.81 541.98 2283.86 30.58 2014-09-20 02:37:38.000 263 33486.88 541.93 2283.84 30.58 2014-09-20 02:37:39.000 263 33487.09 541.96 2283.78 30.58 2014-09-20 02:37:40.000 263 33486.95 541.92 2283.77 30.58 2014-09-20 02:37:41.000 263 33486.99 541.90 2283.81 30.58 2014-09-20 02:37:42.000 263 33486.92 541.91 2283.76 30.58 2014-09-20 02:37:42.000 263 33486.89 541.97 2283.78 30.58 2014-09-20 02:37:44.000 263 33486.94 541.96 2283.80 30.58 2014-09-20 02:37:45.000 263 33486.92 541.92 2283.76 30.58 2014-09-20 02:37:46.000 263 33486.94 541.88 2283.76 30.58 2014-09-20 02:37:47.000 263 33486.97 541.93 2283.75 30.58 2014-09-20 02:37:48.000 263 33486.98 541.92 2283.78 30.58 2014-09-20 02:37:49.000 263 33486.94 541.96 2283.74 30.58 2014-09-20 02:37:50.000 263 33486.99 541.97 2283.76 30.58 2014-09-20 02:37:51.000 263 33486.96 541.97 2283.73 30.58 2014-09-20 02:37:52.000 263 33486.93 542.00 2283.70 30.58 2014-09-20 02:37:53.000 263 33486.92 541.99 2283.76 30.58 2014-09-20 02:37:54.000 263 33486.92 542.06 2283.69 30.58 2014-09-20 02:37:55.000 263 33486.94 542.03 2283.77 30.58 2014-09-20 02:37:55.000 263 33486.89 542.03 2283.79 30.58 2014-09-20 02:37:57.000 263 33486.88 542.08 2283.80 30.58 2014-09-20 02:37:58.000 263 33486.94 542.02 2283.69 30.58 2014-09-20 02:37:59.000 263 33486.93 542.07 2283.67 30.58 2014-09-20 02:38:00.000 263 33486.90 542.03 2283.72 30.58 2014-09-20 02:38:01.000 263 33486.93 542.04 2283.76 30.58 2014-09-20 02:38:02.000 263 33486.90 542.12 2283.78 30.58 2014-09-20 02:38:03.000 263 33486.97 542.09 2283.78 30.58 2014-09-20 02:38:04.000 263 33486.99 542.04 2283.82 30.58 2014-09-20 02:38:05.000 263 33486.92 542.03 2283.78 30.58 2014-09-20 02:38:06.000 263 33487.06 542.06 2283.83 30.58 2014-09-20 02:38:07.000 263 33487.00 542.03 2283.70 30.58 2014-09-20 02:38:08.000 263 33487.12 542.02 2283.75 30.58 2014-09-20 02:38:09.000 263 33487.05 542.05 2283.74 30.58 2014-09-20 02:38:10.000 263 33487.04 542.02 2283.79 30.58 2014-09-20 02:38:11.000 263 33486.94 542.06 2283.74 30.58 2014-09-20 02:38:12.000 263 33486.94 542.06 2283.75 30.58 2014-09-20 02:38:13.000 263 33486.89 542.11 2283.78 30.58 2014-09-20 02:38:14.000 263 33486.93 542.06 2283.76 30.58 2014-09-20 02:38:15.000 263 33486.96 542.13 2283.74 30.58 2014-09-20 02:38:16.000 263 33486.90 542.10 2283.80 30.58 2014-09-20 02:38:17.000 263 33486.84 542.09 2283.78 30.58 2014-09-20 02:38:18.000 263 33486.89 542.13 2283.75 30.58 2014-09-20 02:38:19.000 263 33486.92 542.09 2283.81 30.58 2014-09-20 02:38:20.000 263 33486.92 542.12 2283.77 30.58 2014-09-20 02:38:21.000 263 33486.96 542.06 2283.80 30.58 2014-09-20 02:38:22.000 263 33487.07 542.08 2283.76 30.58 2014-09-20 02:38:23.000 263 33487.07 542.07 2283.70 30.58 2014-09-20 02:38:24.000 263 33487.05 542.12 2283.84 30.58 2014-09-20 02:38:25.000 263 33487.03 542.05 2283.82 30.58 2014-09-20 02:38:26.000 263 33487.14 542.06 2283.80 30.58 2014-09-20 02:38:27.000 263 33487.06 542.01 2283.76 30.58 2014-09-20 02:38:28.000 263 33487.09 542.05 2283.72 30.58 2014-09-20 02:38:29.000 263 33487.08 542.02 2283.76 30.58 2014-09-20 02:38:30.000 263 33487.04 542.04 2283.78 30.58 2014-09-20 02:38:31.000 263 33487.01 542.05 2283.75 30.58 2014-09-20 02:38:32.000 263 33487.02 542.05 2283.79 30.58 2014-09-20 02:38:33.000 263 33486.93 542.07 2283.78 30.58 2014-09-20 02:38:34.000 263 33487.00 542.11 2283.76 30.58 2014-09-20 02:38:35.000 263 33486.91 542.11 2283.80 30.58 2014-09-20 02:38:36.000 263 33486.86 542.13 2283.81 30.58 2014-09-20 02:38:36.000 263 33486.90 542.13 2283.76 30.58 2014-09-20 02:38:38.000 263 33486.84 542.11 2283.80 30.58 2014-09-20 02:38:39.000 263 33486.91 542.13 2283.80 30.58 2014-09-20 02:38:40.000 263 33486.96 542.12 2283.83 30.58 2014-09-20 02:38:41.000 263 33487.03 542.12 2283.77 30.58 2014-09-20 02:38:42.000 263 33486.99 542.10 2283.76 30.58 2014-09-20 02:38:43.000 263 33487.04 542.10 2283.78 30.58 2014-09-20 02:38:44.000 263 33487.04 542.12 2283.85 30.58 2014-09-20 02:38:45.000 263 33487.18 542.07 2283.75 30.58 2014-09-20 02:38:46.000 263 33487.19 542.05 2283.68 30.58 2014-09-20 02:38:47.000 263 33487.21 542.05 2283.71 30.58 2014-09-20 02:38:48.000 263 33487.14 542.10 2283.75 30.58 2014-09-20 02:38:49.000 263 33487.22 542.05 2283.72 30.58 2014-09-20 02:38:49.000 263 33487.20 542.06 2283.66 30.58 2014-09-20 02:38:51.000 263 33487.24 542.10 2283.70 30.58 2014-09-20 02:38:52.000 263 33487.17 542.09 2283.76 30.58 2014-09-20 02:38:53.000 263 33487.21 542.09 2283.67 30.58 2014-09-20 02:38:54.000 263 33487.19 542.12 2283.72 30.58 2014-09-20 02:38:55.000 263 33487.27 542.09 2283.63 30.58 2014-09-20 02:38:56.000 263 33487.17 542.13 2283.69 30.58 2014-09-20 02:38:57.000 263 33487.25 542.12 2283.64 30.58 2014-09-20 02:38:58.000 263 33487.15 542.17 2283.61 30.58 2014-09-20 02:38:59.000 263 33487.14 542.14 2283.65 30.58 2014-09-20 02:39:00.000 263 33487.02 542.13 2283.69 30.58 2014-09-20 02:39:01.000 263 33487.23 542.13 2283.71 30.58 2014-09-20 02:39:02.000 263 33487.10 542.11 2283.62 30.58 2014-09-20 02:39:03.000 263 33487.20 542.12 2283.74 30.58 2014-09-20 02:39:04.000 263 33487.08 542.15 2283.69 30.58 2014-09-20 02:39:05.000 263 33487.14 542.10 2283.69 30.58 2014-09-20 02:39:06.000 263 33487.24 542.12 2283.73 30.58 2014-09-20 02:39:07.000 263 33487.14 542.10 2283.65 30.58 2014-09-20 02:39:08.000 263 33487.18 542.10 2283.76 30.58 2014-09-20 02:39:09.000 263 33487.30 542.12 2283.70 30.58 2014-09-20 02:39:10.000 263 33487.29 542.11 2283.63 30.58 2014-09-20 02:39:11.000 263 33487.22 542.10 2283.59 30.58 2014-09-20 02:39:12.000 263 33487.27 542.09 2283.70 30.58 2014-09-20 02:39:13.000 263 33487.29 542.05 2283.70 30.58 2014-09-20 02:39:14.000 263 33487.32 542.07 2283.64 30.58 2014-09-20 02:39:15.000 263 33487.34 542.10 2283.59 30.58 2014-09-20 02:39:16.000 263 33487.34 542.03 2283.70 30.58 2014-09-20 02:39:17.000 263 33487.38 542.05 2283.69 30.58 2014-09-20 02:39:18.000 263 33487.27 542.07 2283.69 30.58 2014-09-20 02:39:19.000 263 33487.32 542.08 2283.65 30.58 2014-09-20 02:39:20.000 263 33487.25 542.05 2283.68 30.58 2014-09-20 02:39:21.000 263 33487.29 542.09 2283.58 30.58 2014-09-20 02:39:22.000 263 33487.27 542.09 2283.74 30.58 2014-09-20 02:39:23.000 263 33487.26 542.06 2283.78 30.58 2014-09-20 02:39:24.000 263 33487.28 542.11 2283.70 30.58 2014-09-20 02:39:25.000 263 33487.38 542.09 2283.66 30.58 2014-09-20 02:39:26.000 263 33487.33 542.07 2283.57 30.58 2014-09-20 02:39:27.000 263 33487.37 542.12 2283.57 30.58 2014-09-20 02:39:28.000 263 33487.40 542.09 2283.59 30.58 2014-09-20 02:39:29.000 263 33487.42 542.05 2283.56 30.58 2014-09-20 02:39:30.000 263 33487.45 542.04 2283.65 30.58 2014-09-20 02:39:30.000 263 33487.45 541.99 2283.56 30.58 2014-09-20 02:39:32.000 263 33487.49 541.99 2283.67 30.58 2014-09-20 02:39:33.000 263 33487.49 542.00 2283.56 30.58 2014-09-20 02:39:34.000 263 33487.45 541.99 2283.63 30.58 2014-09-20 02:39:35.000 263 33487.43 541.96 2283.62 30.58 2014-09-20 02:39:36.000 263 33487.46 541.96 2283.53 30.58 2014-09-20 02:39:37.000 263 33487.55 541.98 2283.61 30.58 2014-09-20 02:39:38.000 263 33487.45 542.02 2283.56 30.58 2014-09-20 02:39:39.000 263 33487.37 541.98 2283.60 30.58 2014-09-20 02:39:40.000 263 33487.42 541.97 2283.58 30.58 2014-09-20 02:39:41.000 263 33487.43 541.98 2283.53 30.58 2014-09-20 02:39:42.000 263 33487.45 541.98 2283.52 30.58 2014-09-20 02:39:43.000 263 33487.40 541.99 2283.59 30.58 2014-09-20 02:39:43.000 263 33487.36 541.98 2283.62 30.58 2014-09-20 02:39:45.000 263 33487.37 541.99 2283.51 30.58 2014-09-20 02:39:46.000 263 33487.33 542.05 2283.57 30.58 2014-09-20 02:39:47.000 263 33487.38 542.03 2283.58 30.58 2014-09-20 02:39:48.000 263 33487.46 542.00 2283.56 30.58 2014-09-20 02:39:49.000 263 33487.40 541.98 2283.56 30.58 2014-09-20 02:39:50.000 263 33487.44 541.92 2283.55 30.58 2014-09-20 02:39:51.000 263 33487.42 541.97 2283.55 30.58 2014-09-20 02:39:52.000 263 33487.45 541.94 2283.56 30.58 2014-09-20 02:39:53.000 263 33487.46 541.95 2283.48 30.58 2014-09-20 02:39:54.000 263 33487.54 541.91 2283.56 30.58 2014-09-20 02:39:55.000 263 33487.49 541.87 2283.59 30.58 2014-09-20 02:39:56.000 263 33487.54 541.88 2283.56 30.58 2014-09-20 02:39:57.000 263 33487.49 541.92 2283.53 30.58 2014-09-20 02:39:58.000 263 33487.46 541.86 2283.53 30.58 2014-09-20 02:39:59.000 263 33487.49 541.84 2283.49 30.58 2014-09-20 02:40:00.000 263 33487.42 541.87 2283.49 30.58 2014-09-20 02:40:01.000 263 33487.46 541.90 2283.51 30.58 2014-09-20 02:40:02.000 263 33487.48 541.89 2283.43 30.58 2014-09-20 02:40:03.000 263 33487.32 541.84 2283.49 30.58 2014-09-20 02:40:04.000 263 33487.42 541.84 2283.45 30.58 2014-09-20 02:40:05.000 263 33487.50 541.85 2283.49 30.58 2014-09-20 02:40:06.000 263 33487.37 541.84 2283.44 30.58 2014-09-20 02:40:07.000 263 33487.45 541.85 2283.54 30.58 2014-09-20 02:40:08.000 263 33487.43 541.83 2283.44 30.58 2014-09-20 02:40:09.000 263 33487.35 541.82 2283.50 30.58 2014-09-20 02:40:10.000 263 33487.43 541.79 2283.48 30.58 2014-09-20 02:40:11.000 263 33487.50 541.77 2283.56 30.58 2014-09-20 02:40:12.000 263 33487.46 541.81 2283.46 30.58 2014-09-20 02:40:13.000 263 33487.42 541.79 2283.50 30.58 2014-09-20 02:40:14.000 263 33487.41 541.76 2283.56 30.58 2014-09-20 02:40:15.000 263 33487.46 541.84 2283.52 30.58 2014-09-20 02:40:16.000 263 33487.44 541.79 2283.47 30.58 2014-09-20 02:40:17.000 263 33487.45 541.77 2283.50 30.58 2014-09-20 02:40:18.000 263 33487.50 541.71 2283.52 30.58 2014-09-20 02:40:19.000 263 33487.54 541.74 2283.54 30.58 2014-09-20 02:40:20.000 263 33487.55 541.69 2283.49 30.58 2014-09-20 02:40:21.000 263 33487.55 541.69 2283.51 30.58 2014-09-20 02:40:22.000 263 33487.56 541.67 2283.39 30.58 2014-09-20 02:40:23.000 263 33487.60 541.67 2283.42 30.58 2014-09-20 02:40:24.000 263 33487.59 541.65 2283.51 30.58 2014-09-20 02:40:24.000 263 33487.58 541.68 2283.45 30.58 2014-09-20 02:40:26.000 263 33487.57 541.62 2283.47 30.58 2014-09-20 02:40:27.000 263 33487.49 541.62 2283.36 30.58 2014-09-20 02:40:28.000 263 33487.61 541.63 2283.47 30.58 2014-09-20 02:40:29.000 263 33487.58 541.64 2283.53 30.58 2014-09-20 02:40:30.000 263 33487.72 541.60 2283.44 30.58 2014-09-20 02:40:31.000 263 33487.58 541.64 2283.43 30.58 2014-09-20 02:40:32.000 263 33487.64 541.59 2283.38 30.58 2014-09-20 02:40:33.000 263 33487.61 541.59 2283.48 30.58 2014-09-20 02:40:34.000 263 33487.77 541.57 2283.45 30.58 2014-09-20 02:40:35.000 263 33487.70 541.55 2283.38 30.58 2014-09-20 02:40:36.000 263 33487.72 541.54 2283.39 30.58 2014-09-20 02:40:37.000 263 33487.80 541.55 2283.49 30.58 2014-09-20 02:40:37.000 263 33487.83 541.52 2283.42 30.58 2014-09-20 02:40:39.000 263 33487.80 541.53 2283.40 30.58 2014-09-20 02:40:40.000 263 33487.85 541.53 2283.42 30.58 2014-09-20 02:40:41.000 263 33487.73 541.52 2283.43 30.58 2014-09-20 02:40:42.000 263 33487.78 541.48 2283.33 30.58 2014-09-20 02:40:43.000 263 33487.71 541.50 2283.38 30.58 2014-09-20 02:40:44.000 263 33487.79 541.54 2283.38 30.58 2014-09-20 02:40:45.000 263 33487.70 541.51 2283.35 30.58 2014-09-20 02:40:46.000 263 33487.70 541.48 2283.28 30.58 2014-09-20 02:40:47.000 263 33487.69 541.47 2283.30 30.58 2014-09-20 02:40:48.000 263 33487.75 541.50 2283.45 30.58 2014-09-20 02:40:49.000 263 33487.71 541.43 2283.44 30.58 2014-09-20 02:40:50.000 263 33487.84 541.42 2283.39 30.58 2014-09-20 02:40:51.000 263 33487.74 541.44 2283.38 30.58 2014-09-20 02:40:52.000 263 33487.78 541.39 2283.35 30.58 2014-09-20 02:40:53.000 263 33487.85 541.38 2283.35 30.58 2014-09-20 02:40:54.000 263 33487.86 541.38 2283.34 30.58 2014-09-20 02:40:55.000 263 33487.83 541.34 2283.38 30.58 2014-09-20 02:40:56.000 263 33487.77 541.38 2283.40 30.58 2014-09-20 02:40:57.000 263 33487.90 541.38 2283.36 30.58 2014-09-20 02:40:58.000 263 33487.70 541.30 2283.39 30.58 2014-09-20 02:40:59.000 263 33487.81 541.33 2283.32 30.58 2014-09-20 02:41:00.000 263 33487.71 541.32 2283.36 30.58 2014-09-20 02:41:01.000 263 33487.69 541.36 2283.40 30.58 2014-09-20 02:41:02.000 263 33487.65 541.32 2283.31 30.58 2014-09-20 02:41:03.000 263 33487.58 541.35 2283.35 30.58 2014-09-20 02:41:04.000 263 33487.54 541.29 2283.32 30.58 2014-09-20 02:41:05.000 263 33487.62 541.26 2283.26 30.58 2014-09-20 02:41:06.000 263 33487.60 541.28 2283.36 30.58 2014-09-20 02:41:07.000 263 33487.58 541.28 2283.34 30.58 2014-09-20 02:41:08.000 263 33487.63 541.24 2283.32 30.58 2014-09-20 02:41:09.000 263 33487.58 541.30 2283.39 30.58 2014-09-20 02:41:10.000 263 33487.67 541.30 2283.39 30.58 2014-09-20 02:41:11.000 263 33487.66 541.25 2283.36 30.58 2014-09-20 02:41:12.000 263 33487.65 541.23 2283.37 30.58 2014-09-20 02:41:13.000 263 33487.64 541.24 2283.34 30.58 2014-09-20 02:41:14.000 263 33487.76 541.19 2283.31 30.58 2014-09-20 02:41:15.000 263 33487.68 541.18 2283.43 30.58 2014-09-20 02:41:16.000 263 33487.76 541.20 2283.40 30.58 2014-09-20 02:41:17.000 263 33487.74 541.15 2283.39 30.58 2014-09-20 02:41:18.000 263 33487.81 541.17 2283.47 30.58 2014-09-20 02:41:18.000 263 33487.80 541.09 2283.38 30.58 2014-09-20 02:41:20.000 263 33487.79 541.07 2283.34 30.58 2014-09-20 02:41:21.000 263 33487.84 541.04 2283.39 30.58 2014-09-20 02:41:22.000 263 33487.85 541.06 2283.29 30.58 2014-09-20 02:41:23.000 263 33487.87 541.00 2283.27 30.58 2014-09-20 02:41:24.000 263 33487.78 541.03 2283.35 30.58 2014-09-20 02:41:25.000 263 33487.75 541.05 2283.31 30.58 2014-09-20 02:41:26.000 263 33487.76 541.03 2283.23 30.58 2014-09-20 02:41:27.000 263 33487.90 540.99 2283.29 30.58 2014-09-20 02:41:28.000 263 33487.79 541.00 2283.32 30.58 2014-09-20 02:41:29.000 263 33487.76 540.99 2283.28 30.58 2014-09-20 02:41:30.000 263 33488.00 540.99 2283.33 30.58 2014-09-20 02:41:31.000 263 33487.89 541.05 2283.32 30.58 2014-09-20 02:41:31.000 263 33487.93 540.98 2283.30 30.58 2014-09-20 02:41:33.000 263 33487.93 540.96 2283.33 30.58 2014-09-20 02:41:34.000 263 33488.08 540.96 2283.26 30.58 2014-09-20 02:41:35.000 263 33488.01 540.93 2283.25 30.58 2014-09-20 02:41:36.000 263 33487.95 540.93 2283.26 30.58 2014-09-20 02:41:37.000 263 33488.05 540.93 2283.16 30.58 2014-09-20 02:41:38.000 263 33488.10 540.91 2283.21 30.58 2014-09-20 02:41:39.000 263 33488.10 540.86 2283.22 30.58 2014-09-20 02:41:40.000 263 33487.95 540.90 2283.22 30.58 2014-09-20 02:41:41.000 263 33488.03 540.86 2283.21 30.58 2014-09-20 02:41:42.000 263 33487.98 540.87 2283.23 30.58 2014-09-20 02:41:43.000 263 33488.07 540.92 2283.26 30.58 2014-09-20 02:41:44.000 263 33487.95 540.86 2283.28 30.58 2014-09-20 02:41:45.000 263 33487.91 540.93 2283.22 30.58 2014-09-20 02:41:46.000 263 33488.05 540.89 2283.20 30.58 2014-09-20 02:41:47.000 263 33487.96 540.85 2283.16 30.58 2014-09-20 02:41:48.000 263 33487.97 540.86 2283.25 30.58 2014-09-20 02:41:49.000 263 33487.95 540.85 2283.20 30.58 2014-09-20 02:41:50.000 263 33487.97 540.86 2283.25 30.58 2014-09-20 02:41:51.000 263 33488.02 540.81 2283.24 30.58 2014-09-20 02:41:52.000 263 33488.05 540.82 2283.22 30.58 2014-09-20 02:41:53.000 263 33488.04 540.80 2283.25 30.58 2014-09-20 02:41:54.000 263 33487.95 540.81 2283.17 30.58 2014-09-20 02:41:55.000 263 33488.12 540.76 2283.22 30.58 2014-09-20 02:41:56.000 263 33487.97 540.81 2283.23 30.58 2014-09-20 02:41:57.000 263 33488.04 540.75 2283.22 30.58 2014-09-20 02:41:58.000 263 33488.07 540.71 2283.23 30.58 2014-09-20 02:41:59.000 263 33488.09 540.72 2283.21 30.58 2014-09-20 02:42:00.000 263 33488.02 540.76 2283.14 30.58 2014-09-20 02:42:01.000 263 33488.02 540.80 2283.15 30.58 2014-09-20 02:42:02.000 263 33487.99 540.72 2283.20 30.58 2014-09-20 02:42:03.000 263 33487.93 540.74 2283.18 30.58 2014-09-20 02:42:04.000 263 33488.11 540.72 2283.22 30.58 2014-09-20 02:42:05.000 263 33488.05 540.72 2283.20 30.58 2014-09-20 02:42:06.000 263 33487.96 540.72 2283.16 30.58 2014-09-20 02:42:07.000 263 33488.04 540.71 2283.22 30.58 2014-09-20 02:42:08.000 263 33487.95 540.74 2283.16 30.58 2014-09-20 02:42:09.000 263 33488.04 540.71 2283.14 30.58 2014-09-20 02:42:10.000 263 33487.96 540.70 2283.23 30.58 2014-09-20 02:42:11.000 263 33487.92 540.69 2283.20 30.58 2014-09-20 02:42:12.000 263 33487.95 540.68 2283.25 30.58 2014-09-20 02:42:12.000 263 33488.06 540.66 2283.18 30.58 2014-09-20 02:42:14.000 263 33487.99 540.63 2283.19 30.58 2014-09-20 02:42:15.000 263 33488.08 540.66 2283.26 30.58 2014-09-20 02:42:16.000 263 33488.02 540.62 2283.18 30.58 2014-09-20 02:42:17.000 263 33488.07 540.64 2283.22 30.58 2014-09-20 02:42:18.000 263 33488.14 540.65 2283.22 30.58 2014-09-20 02:42:19.000 263 33488.14 540.59 2283.20 30.58 2014-09-20 02:42:20.000 263 33488.17 540.57 2283.26 30.58 2014-09-20 02:42:21.000 263 33488.20 540.55 2283.14 30.58 2014-09-20 02:42:22.000 263 33488.21 540.54 2283.22 30.58 2014-09-20 02:42:23.000 263 33488.27 540.55 2283.18 30.58 2014-09-20 02:42:24.000 263 33488.20 540.52 2283.18 30.58 2014-09-20 02:42:25.000 263 33488.27 540.53 2283.32 30.58 2014-09-20 02:42:25.000 263 33488.23 540.50 2283.25 30.58 2014-09-20 02:42:27.000 263 33488.20 540.56 2283.16 30.58 2014-09-20 02:42:28.000 263 33488.22 540.51 2283.11 30.58 2014-09-20 02:42:29.000 263 33488.18 540.50 2283.05 30.58 2014-09-20 02:42:30.000 263 33488.23 540.52 2283.10 30.58 2014-09-20 02:42:31.000 263 33488.14 540.49 2283.17 30.58 2014-09-20 02:42:32.000 263 33488.25 540.54 2283.13 30.58 2014-09-20 02:42:33.000 263 33488.21 540.50 2283.14 30.58 2014-09-20 02:42:34.000 263 33488.25 540.46 2283.08 30.58 2014-09-20 02:42:35.000 263 33488.23 540.47 2283.16 30.58 2014-09-20 02:42:36.000 263 33488.23 540.48 2283.05 30.58 2014-09-20 02:42:37.000 263 33488.30 540.49 2283.20 30.58 2014-09-20 02:42:38.000 263 33488.29 540.44 2283.18 30.58 2014-09-20 02:42:39.000 263 33488.26 540.43 2283.21 30.58 2014-09-20 02:42:40.000 263 33488.35 540.45 2283.18 30.58 2014-09-20 02:42:41.000 263 33488.32 540.42 2283.18 30.58 2014-09-20 02:42:42.000 263 33488.33 540.39 2283.11 30.58 2014-09-20 02:42:43.000 263 33488.30 540.40 2283.10 30.58 2014-09-20 02:42:44.000 263 33488.25 540.40 2283.11 30.58 2014-09-20 02:42:45.000 263 33488.18 540.41 2283.14 30.58 2014-09-20 02:42:46.000 263 33488.34 540.39 2283.11 30.58 2014-09-20 02:42:47.000 263 33488.24 540.37 2283.14 30.58 2014-09-20 02:42:48.000 263 33488.30 540.38 2283.11 30.58 2014-09-20 02:42:49.000 263 33488.33 540.36 2283.10 30.58 2014-09-20 02:42:50.000 263 33488.34 540.33 2283.07 30.58 2014-09-20 02:42:51.000 263 33488.28 540.35 2283.11 30.58 2014-09-20 02:42:52.000 263 33488.39 540.34 2283.10 30.58 2014-09-20 02:42:53.000 263 33488.33 540.33 2283.15 30.58 2014-09-20 02:42:54.000 263 33488.37 540.34 2283.09 30.58 2014-09-20 02:42:55.000 263 33488.29 540.32 2283.06 30.58 2014-09-20 02:42:56.000 263 33488.32 540.27 2283.13 30.58 2014-09-20 02:42:57.000 263 33488.32 540.29 2283.19 30.58 2014-09-20 02:42:58.000 263 33488.32 540.31 2283.15 30.58 2014-09-20 02:42:59.000 263 33488.36 540.29 2283.12 30.58 2014-09-20 02:43:00.000 263 33488.35 540.21 2283.08 30.58 2014-09-20 02:43:01.000 263 33488.36 540.24 2283.09 30.58 2014-09-20 02:43:02.000 263 33488.33 540.32 2283.02 30.58 2014-09-20 02:43:03.000 263 33488.30 540.24 2283.09 30.58 2014-09-20 02:43:04.000 263 33488.37 540.29 2283.10 30.58 2014-09-20 02:43:05.000 263 33488.30 540.27 2283.15 30.58 2014-09-20 02:43:06.000 263 33488.34 540.28 2283.07 30.58 2014-09-20 02:43:06.000 263 33488.27 540.29 2283.09 30.58 2014-09-20 02:43:08.000 263 33488.33 540.32 2283.06 30.58 2014-09-20 02:43:09.000 263 33488.35 540.29 2283.06 30.58 2014-09-20 02:43:10.000 263 33488.32 540.26 2283.11 30.58 2014-09-20 02:43:11.000 263 33488.33 540.26 2283.14 30.58 2014-09-20 02:43:12.000 263 33488.39 540.26 2283.13 30.58 2014-09-20 02:43:13.000 263 33488.42 540.27 2283.07 30.58 2014-09-20 02:43:14.000 263 33488.36 540.26 2283.14 30.58 2014-09-20 02:43:15.000 263 33488.22 540.27 2283.09 30.58 2014-09-20 02:43:16.000 263 33488.38 540.21 2283.14 30.58 2014-09-20 02:43:17.000 263 33488.33 540.18 2283.16 30.58 2014-09-20 02:43:18.000 263 33488.37 540.21 2283.11 30.58 2014-09-20 02:43:19.000 263 33488.26 540.21 2283.15 30.58 2014-09-20 02:43:19.000 263 33488.24 540.18 2283.09 30.58 2014-09-20 02:43:21.000 263 33488.18 540.24 2283.16 30.58 2014-09-20 02:43:22.000 263 33488.18 540.21 2283.07 30.58 2014-09-20 02:43:23.000 263 33488.11 540.22 2283.11 30.58 2014-09-20 02:43:24.000 263 33488.11 540.18 2283.07 30.58 2014-09-20 02:43:25.000 263 33488.20 540.20 2283.05 30.58 2014-09-20 02:43:26.000 263 33488.10 540.22 2283.18 30.58 2014-09-20 02:43:27.000 263 33488.14 540.20 2283.14 30.58 2014-09-20 02:43:28.000 263 33488.19 540.23 2283.18 30.58 2014-09-20 02:43:29.000 263 33488.18 540.18 2283.11 30.58 2014-09-20 02:43:30.000 263 33488.29 540.14 2283.19 30.58 2014-09-20 02:43:31.000 263 33488.20 540.13 2283.25 30.58 2014-09-20 02:43:32.000 263 33488.37 540.18 2283.27 30.58 2014-09-20 02:43:33.000 263 33488.29 540.11 2283.18 30.58 2014-09-20 02:43:34.000 263 33488.47 540.11 2283.12 30.58 2014-09-20 02:43:35.000 263 33488.36 540.07 2283.11 30.58 2014-09-20 02:43:36.000 263 33488.33 540.08 2283.18 30.58 2014-09-20 02:43:37.000 263 33488.36 540.04 2283.07 30.58 2014-09-20 02:43:38.000 263 33488.38 540.06 2283.18 30.58 2014-09-20 02:43:39.000 263 33488.38 540.02 2283.22 30.58 2014-09-20 02:43:40.000 263 33488.33 540.01 2283.19 30.58 2014-09-20 02:43:41.000 263 33488.25 539.97 2283.19 30.58 2014-09-20 02:43:42.000 263 33488.28 540.04 2283.18 30.58 2014-09-20 02:43:43.000 263 33488.25 540.04 2283.16 30.58 2014-09-20 02:43:44.000 263 33488.27 540.01 2283.09 30.58 2014-09-20 02:43:45.000 263 33488.32 540.10 2283.19 30.58 2014-09-20 02:43:46.000 263 33488.20 540.05 2283.18 30.58 2014-09-20 02:43:47.000 263 33488.20 540.07 2283.20 30.58 2014-09-20 02:43:48.000 263 33488.21 540.05 2283.20 30.58 2014-09-20 02:43:49.000 263 33488.27 540.10 2283.26 30.58 2014-09-20 02:43:50.000 263 33488.23 540.03 2283.16 30.58 2014-09-20 02:43:51.000 263 33488.25 540.03 2283.19 30.58 2014-09-20 02:43:52.000 263 33488.30 540.05 2283.20 30.58 2014-09-20 02:43:53.000 263 33488.28 540.04 2283.19 30.58 2014-09-20 02:43:54.000 263 33488.40 540.03 2283.17 30.58 2014-09-20 02:43:55.000 263 33488.47 539.99 2283.16 30.58 2014-09-20 02:43:56.000 263 33488.41 539.99 2283.23 30.58 2014-09-20 02:43:57.000 263 33488.51 539.95 2283.19 30.58 2014-09-20 02:43:58.000 263 33488.51 539.96 2283.17 30.58 2014-09-20 02:43:59.000 263 33488.51 539.95 2283.14 30.58 2014-09-20 02:44:00.000 263 33488.54 539.95 2283.11 30.58 2014-09-20 02:44:00.000 263 33488.48 539.92 2283.14 30.58 2014-09-20 02:44:02.000 263 33488.44 539.93 2283.18 30.58 2014-09-20 02:44:03.000 263 33488.33 539.92 2283.20 30.58 2014-09-20 02:44:04.000 263 33488.40 539.95 2283.25 30.58 2014-09-20 02:44:05.000 263 33488.31 539.98 2283.23 30.58 2014-09-20 02:44:06.000 263 33488.25 539.98 2283.16 30.58 2014-09-20 02:44:07.000 263 33488.24 540.01 2283.10 30.58 2014-09-20 02:44:08.000 263 33488.29 540.02 2283.13 30.58 2014-09-20 02:44:09.000 263 33488.23 539.99 2283.14 30.58 2014-09-20 02:44:10.000 263 33488.35 540.02 2283.16 30.58 2014-09-20 02:44:11.000 263 33488.26 540.02 2283.16 30.58 2014-09-20 02:44:12.000 263 33488.27 539.99 2283.25 30.58 2014-09-20 02:44:13.000 263 33488.38 539.99 2283.20 30.58 2014-09-20 02:44:13.000 263 33488.39 539.98 2283.13 30.58 2014-09-20 02:44:15.000 263 33488.33 539.92 2283.18 30.58 2014-09-20 02:44:16.000 263 33488.52 539.94 2283.19 30.58 2014-09-20 02:44:17.000 263 33488.38 539.88 2283.09 30.58 2014-09-20 02:44:18.000 263 33488.52 539.93 2283.20 30.58 2014-09-20 02:44:19.000 263 33488.48 539.93 2283.19 30.58 2014-09-20 02:44:20.000 263 33488.59 539.90 2283.19 30.58 2014-09-20 02:44:21.000 263 33488.50 539.87 2283.10 30.58 2014-09-20 02:44:22.000 263 33488.53 539.91 2283.10 30.58 2014-09-20 02:44:23.000 263 33488.49 539.91 2283.10 30.58 2014-09-20 02:44:24.000 263 33488.43 539.89 2283.11 30.58 2014-09-20 02:44:25.000 263 33488.45 539.90 2283.16 30.58 2014-09-20 02:44:26.000 263 33488.42 539.91 2283.20 30.58 2014-09-20 02:44:27.000 263 33488.31 539.95 2283.16 30.58 2014-09-20 02:44:28.000 263 33488.42 539.96 2283.13 30.58 2014-09-20 02:44:29.000 263 33488.30 539.90 2283.14 30.58 2014-09-20 02:44:30.000 263 33488.32 539.94 2283.28 30.58 2014-09-20 02:44:31.000 263 33488.38 540.00 2283.16 30.58 2014-09-20 02:44:32.000 263 33488.30 539.95 2283.24 30.58 2014-09-20 02:44:33.000 263 33488.38 539.93 2283.23 30.58 2014-09-20 02:44:34.000 263 33488.47 539.94 2283.16 30.58 2014-09-20 02:44:35.000 263 33488.39 539.93 2283.18 30.58 2014-09-20 02:44:36.000 263 33488.47 539.90 2283.19 30.58 2014-09-20 02:44:37.000 263 33488.41 539.91 2283.19 30.58 2014-09-20 02:44:38.000 263 33488.49 539.92 2283.23 30.58 2014-09-20 02:44:39.000 263 33488.45 539.88 2283.25 30.58 2014-09-20 02:44:40.000 263 33488.55 539.86 2283.22 30.58 2014-09-20 02:44:41.000 263 33488.51 539.82 2283.22 30.58 2014-09-20 02:44:42.000 263 33488.53 539.85 2283.14 30.58 2014-09-20 02:44:43.000 263 33488.54 539.87 2283.21 30.58 2014-09-20 02:44:44.000 263 33488.53 539.85 2283.16 30.58 2014-09-20 02:44:45.000 263 33488.44 539.86 2283.06 30.58 2014-09-20 02:44:46.000 263 33488.38 539.82 2283.22 30.58 2014-09-20 02:44:47.000 263 33488.39 539.85 2283.16 30.58 2014-09-20 02:44:48.000 263 33488.37 539.84 2283.14 30.58 2014-09-20 02:44:49.000 263 33488.36 539.88 2283.17 30.58 2014-09-20 02:44:50.000 263 33488.47 539.91 2283.17 30.58 2014-09-20 02:44:51.000 263 33488.38 539.91 2283.10 30.58 2014-09-20 02:44:52.000 263 33488.29 539.90 2283.16 30.58 2014-09-20 02:44:53.000 263 33488.29 539.91 2283.13 30.58 2014-09-20 02:44:54.000 263 33488.35 539.89 2283.22 30.58 2014-09-20 02:44:54.000 263 33488.43 539.90 2283.21 30.58 2014-09-20 02:44:56.000 263 33488.43 539.91 2283.25 30.58 2014-09-20 02:44:57.000 263 33488.33 539.91 2283.20 30.58 2014-09-20 02:44:58.000 263 33488.34 539.90 2283.20 30.58 2014-09-20 02:44:59.000 263 33488.32 539.92 2283.14 30.58 2014-09-20 02:45:00.000 263 33488.39 539.94 2283.19 30.58 2014-09-20 02:45:01.000 263 33488.43 539.89 2283.16 30.58 2014-09-20 02:45:02.000 263 33488.36 539.91 2283.19 30.58 2014-09-20 02:45:03.000 263 33488.54 539.92 2283.19 30.58 2014-09-20 02:45:04.000 263 33488.39 539.91 2283.06 30.58 2014-09-20 02:45:05.000 263 33488.47 539.90 2283.15 30.58 2014-09-20 02:45:06.000 263 33488.40 539.91 2283.26 30.58 2014-09-20 02:45:07.000 263 33488.35 539.86 2283.26 30.58 2014-09-20 02:45:07.000 263 33488.43 539.91 2283.25 30.58 2014-09-20 02:45:09.000 263 33488.35 539.86 2283.22 30.58 2014-09-20 02:45:10.000 263 33488.42 539.88 2283.23 30.58 2014-09-20 02:45:11.000 263 33488.29 539.87 2283.23 30.58 2014-09-20 02:45:12.000 263 33488.35 539.86 2283.14 30.58 2014-09-20 02:45:13.000 263 33488.27 539.88 2283.09 30.58 2014-09-20 02:45:14.000 263 33488.26 539.89 2283.19 30.58 2014-09-20 02:45:15.000 263 33488.19 539.90 2283.19 30.58 2014-09-20 02:45:16.000 263 33488.33 539.87 2283.14 30.58 2014-09-20 02:45:17.000 263 33488.29 539.89 2283.15 30.58 2014-09-20 02:45:18.000 263 33488.23 539.89 2283.29 30.58 2014-09-20 02:45:19.000 263 33488.30 539.91 2283.29 30.58 2014-09-20 02:45:20.000 263 33488.30 539.88 2283.27 30.58 2014-09-20 02:45:21.000 263 33488.27 539.88 2283.23 30.58 2014-09-20 02:45:22.000 263 33488.35 539.91 2283.26 30.58 2014-09-20 02:45:23.000 263 33488.31 539.90 2283.30 30.58 2014-09-20 02:45:24.000 263 33488.30 539.85 2283.31 30.58 2014-09-20 02:45:25.000 263 33488.33 539.90 2283.22 30.58 2014-09-20 02:45:26.000 263 33488.27 539.88 2283.32 30.58 2014-09-20 02:45:27.000 263 33488.26 539.85 2283.28 30.58 2014-09-20 02:45:28.000 263 33488.41 539.85 2283.26 30.58 2014-09-20 02:45:29.000 263 33488.27 539.88 2283.31 30.58 2014-09-20 02:45:30.000 263 33488.31 539.87 2283.34 30.58 2014-09-20 02:45:31.000 263 33488.26 539.84 2283.31 30.58 2014-09-20 02:45:32.000 263 33488.21 539.82 2283.29 30.58 2014-09-20 02:45:33.000 263 33488.25 539.85 2283.28 30.58 2014-09-20 02:45:34.000 263 33488.37 539.85 2283.34 30.58 2014-09-20 02:45:35.000 263 33488.23 539.85 2283.38 30.58 2014-09-20 02:45:36.000 263 33488.25 539.87 2283.34 30.58 2014-09-20 02:45:37.000 263 33488.27 539.84 2283.23 30.58 2014-09-20 02:45:38.000 263 33488.31 539.86 2283.39 30.58 2014-09-20 02:45:39.000 263 33488.30 539.86 2283.22 30.58 2014-09-20 02:45:40.000 263 33488.35 539.84 2283.29 30.58 2014-09-20 02:45:41.000 263 33488.25 539.82 2283.31 30.58 2014-09-20 02:45:42.000 263 33488.38 539.82 2283.32 30.58 2014-09-20 02:45:43.000 263 33488.42 539.83 2283.39 30.58 2014-09-20 02:45:44.000 263 33488.29 539.84 2283.30 30.58 2014-09-20 02:45:45.000 263 33488.32 539.82 2283.25 30.58 2014-09-20 02:45:46.000 263 33488.29 539.82 2283.32 30.58 2014-09-20 02:45:47.000 263 33488.35 539.79 2283.34 30.58 2014-09-20 02:45:48.000 263 33488.35 539.85 2283.34 30.58 2014-09-20 02:45:48.000 263 33488.30 539.78 2283.24 30.58 2014-09-20 02:45:50.000 263 33488.42 539.77 2283.32 30.58 2014-09-20 02:45:51.000 263 33488.35 539.82 2283.33 30.58 2014-09-20 02:45:52.000 263 33488.43 539.80 2283.29 30.58 2014-09-20 02:45:53.000 263 33488.38 539.78 2283.26 30.58 2014-09-20 02:45:54.000 263 33488.38 539.81 2283.36 30.58 2014-09-20 02:45:55.000 263 33488.42 539.78 2283.28 30.58 2014-09-20 02:45:56.000 263 33488.38 539.87 2283.25 30.58 2014-09-20 02:45:57.000 263 33488.39 539.79 2283.33 30.58 2014-09-20 02:45:58.000 263 33488.39 539.84 2283.20 30.58 2014-09-20 02:45:59.000 263 33488.36 539.82 2283.26 30.58 2014-09-20 02:46:00.000 263 33488.27 539.83 2283.30 30.58 2014-09-20 02:46:01.000 263 33488.36 539.88 2283.34 30.58 2014-09-20 02:46:01.000 263 33488.33 539.87 2283.32 30.58 2014-09-20 02:46:03.000 263 33488.27 539.90 2283.22 30.58 2014-09-20 02:46:04.000 263 33488.27 539.92 2283.35 30.58 2014-09-20 02:46:05.000 263 33488.27 539.89 2283.31 30.58 2014-09-20 02:46:06.000 263 33488.26 539.86 2283.36 30.58 2014-09-20 02:46:07.000 263 33488.18 539.89 2283.35 30.58 2014-09-20 02:46:08.000 263 33488.11 539.92 2283.35 30.58 2014-09-20 02:46:09.000 263 33488.25 539.90 2283.31 30.58 2014-09-20 02:46:10.000 263 33488.20 539.84 2283.31 30.58 2014-09-20 02:46:11.000 263 33488.20 539.84 2283.34 30.58 2014-09-20 02:46:12.000 263 33488.24 539.87 2283.39 30.58 2014-09-20 02:46:13.000 263 33488.20 539.84 2283.38 30.58 2014-09-20 02:46:14.000 263 33488.26 539.88 2283.43 30.58 2014-09-20 02:46:15.000 263 33488.23 539.90 2283.43 30.58 2014-09-20 02:46:16.000 263 33488.32 539.85 2283.43 30.58 2014-09-20 02:46:17.000 263 33488.29 539.81 2283.40 30.58 2014-09-20 02:46:18.000 263 33488.23 539.84 2283.43 30.58 2014-09-20 02:46:19.000 263 33488.20 539.82 2283.42 30.58 2014-09-20 02:46:20.000 263 33488.12 539.87 2283.28 30.58 2014-09-20 02:46:21.000 263 33488.16 539.88 2283.37 30.58 2014-09-20 02:46:22.000 263 33488.26 539.90 2283.38 30.58 2014-09-20 02:46:23.000 263 33488.11 539.89 2283.38 30.58 2014-09-20 02:46:24.000 263 33488.11 539.91 2283.41 30.58 2014-09-20 02:46:25.000 263 33488.17 539.86 2283.30 30.58 2014-09-20 02:46:26.000 263 33488.14 539.90 2283.29 30.58 2014-09-20 02:46:27.000 263 33488.12 539.91 2283.41 30.58 2014-09-20 02:46:28.000 263 33488.12 539.90 2283.48 30.58 2014-09-20 02:46:29.000 263 33488.09 539.86 2283.41 30.58 2014-09-20 02:46:30.000 263 33488.14 539.84 2283.48 30.58 2014-09-20 02:46:31.000 263 33488.17 539.90 2283.45 30.58 2014-09-20 02:46:32.000 263 33488.05 539.85 2283.54 30.58 2014-09-20 02:46:33.000 263 33488.14 539.83 2283.42 30.58 2014-09-20 02:46:34.000 263 33488.07 539.88 2283.45 30.58 2014-09-20 02:46:35.000 263 33488.05 539.87 2283.51 30.58 2014-09-20 02:46:36.000 263 33488.02 539.89 2283.39 30.58 2014-09-20 02:46:37.000 263 33488.06 539.91 2283.41 30.58 2014-09-20 02:46:38.000 263 33488.14 539.90 2283.40 30.58 2014-09-20 02:46:39.000 263 33488.11 539.90 2283.32 30.58 2014-09-20 02:46:40.000 263 33488.08 539.91 2283.39 30.58 2014-09-20 02:46:41.000 263 33488.07 539.90 2283.39 30.58 2014-09-20 02:46:42.000 263 33488.04 539.93 2283.47 30.58 2014-09-20 02:46:42.000 263 33488.18 539.90 2283.42 30.58 2014-09-20 02:46:44.000 263 33488.21 539.90 2283.47 30.58 2014-09-20 02:46:45.000 263 33488.11 539.93 2283.41 30.58 2014-09-20 02:46:46.000 263 33488.08 539.91 2283.49 30.58 2014-09-20 02:46:47.000 263 33488.05 539.91 2283.50 30.58 2014-09-20 02:46:48.000 263 33488.15 539.93 2283.43 30.58 2014-09-20 02:46:49.000 263 33488.15 539.93 2283.39 30.58 2014-09-20 02:46:50.000 263 33488.20 539.91 2283.45 30.58 2014-09-20 02:46:51.000 263 33488.10 539.93 2283.54 30.58 2014-09-20 02:46:52.000 263 33488.08 539.89 2283.46 30.58 2014-09-20 02:46:53.000 263 33488.15 539.86 2283.49 30.58 2014-09-20 02:46:54.000 263 33488.18 539.93 2283.44 30.58 2014-09-20 02:46:55.000 263 33488.13 539.94 2283.44 30.58 2014-09-20 02:46:55.000 263 33488.16 539.89 2283.44 30.58 2014-09-20 02:46:57.000 263 33488.04 539.95 2283.56 30.58 2014-09-20 02:46:58.000 263 33488.04 539.93 2283.53 30.58 2014-09-20 02:46:59.000 263 33487.98 539.88 2283.50 30.58 2014-09-20 02:47:00.000 263 33488.01 539.98 2283.50 30.58 2014-09-20 02:47:01.000 263 33488.01 539.95 2283.50 30.58 2014-09-20 02:47:02.000 263 33488.10 539.96 2283.47 30.58 2014-09-20 02:47:03.000 263 33488.06 539.97 2283.51 30.58 2014-09-20 02:47:04.000 263 33488.17 539.98 2283.44 30.58 2014-09-20 02:47:05.000 263 33488.10 539.96 2283.46 30.58 2014-09-20 02:47:06.000 263 33488.10 539.95 2283.46 30.58 2014-09-20 02:47:07.000 263 33488.14 539.93 2283.51 30.58 2014-09-20 02:47:08.000 263 33488.16 539.99 2283.44 30.58 2014-09-20 02:47:09.000 263 33488.18 539.92 2283.56 30.58 2014-09-20 02:47:10.000 263 33488.14 539.98 2283.49 30.58 2014-09-20 02:47:11.000 263 33488.16 539.97 2283.50 30.58 2014-09-20 02:47:12.000 263 33488.04 540.00 2283.55 30.58 2014-09-20 02:47:13.000 263 33488.01 539.97 2283.50 30.58 2014-09-20 02:47:14.000 263 33488.11 539.96 2283.54 30.58 2014-09-20 02:47:15.000 263 33488.14 540.03 2283.53 30.58 2014-09-20 02:47:16.000 263 33488.05 540.03 2283.51 30.58 2014-09-20 02:47:17.000 263 33488.07 540.02 2283.53 30.58 2014-09-20 02:47:18.000 263 33488.05 540.03 2283.54 30.58 2014-09-20 02:47:19.000 263 33487.99 540.04 2283.51 30.58 2014-09-20 02:47:20.000 263 33487.93 540.07 2283.44 30.58 2014-09-20 02:47:21.000 263 33488.15 540.04 2283.50 30.58 2014-09-20 02:47:22.000 263 33488.07 540.04 2283.60 30.58 2014-09-20 02:47:23.000 263 33488.04 540.06 2283.53 30.58 2014-09-20 02:47:24.000 263 33488.00 540.04 2283.56 30.58 2014-09-20 02:47:25.000 263 33487.95 540.03 2283.57 30.58 2014-09-20 02:47:26.000 263 33488.03 540.03 2283.51 30.58 2014-09-20 02:47:27.000 263 33488.00 540.10 2283.56 30.58 2014-09-20 02:47:28.000 263 33488.02 540.09 2283.54 30.58 2014-09-20 02:47:29.000 263 33487.98 540.08 2283.51 30.58 2014-09-20 02:47:30.000 263 33487.96 540.06 2283.61 30.58 2014-09-20 02:47:31.000 263 33488.01 540.09 2283.60 30.58 2014-09-20 02:47:32.000 263 33487.91 540.08 2283.53 30.58 2014-09-20 02:47:33.000 263 33487.94 540.11 2283.54 30.58 2014-09-20 02:47:34.000 263 33487.93 540.11 2283.58 30.58 2014-09-20 02:47:35.000 263 33487.98 540.12 2283.58 30.58 2014-09-20 02:47:36.000 263 33487.97 540.11 2283.55 30.58 2014-09-20 02:47:36.000 263 33488.09 540.10 2283.59 30.58 2014-09-20 02:47:38.000 263 33487.93 540.12 2283.56 30.58 2014-09-20 02:47:39.000 263 33488.10 540.10 2283.67 30.58 2014-09-20 02:47:40.000 263 33488.05 540.10 2283.55 30.58 2014-09-20 02:47:41.000 263 33488.16 540.08 2283.55 30.58 2014-09-20 02:47:42.000 263 33488.12 540.08 2283.59 30.58 2014-09-20 02:47:43.000 263 33488.13 540.08 2283.60 30.58 2014-09-20 02:47:44.000 263 33488.23 540.14 2283.59 30.58 2014-09-20 02:47:45.000 263 33488.09 540.04 2283.62 30.58 2014-09-20 02:47:46.000 263 33487.99 540.11 2283.62 30.58 2014-09-20 02:47:47.000 263 33488.01 540.08 2283.58 30.58 2014-09-20 02:47:48.000 263 33488.06 540.10 2283.62 30.58 2014-09-20 02:47:49.000 263 33488.07 540.11 2283.62 30.58 2014-09-20 02:47:49.000 263 33488.01 540.10 2283.68 30.58 2014-09-20 02:47:51.000 263 33487.96 540.13 2283.57 30.58 2014-09-20 02:47:52.000 263 33488.07 540.18 2283.62 30.58 2014-09-20 02:47:53.000 263 33488.05 540.15 2283.57 30.58 2014-09-20 02:47:54.000 263 33488.01 540.14 2283.61 30.58 2014-09-20 02:47:55.000 263 33487.95 540.19 2283.56 30.58 2014-09-20 02:47:56.000 263 33487.97 540.18 2283.61 30.58 2014-09-20 02:47:57.000 263 33488.01 540.20 2283.54 30.58 2014-09-20 02:47:58.000 263 33488.02 540.21 2283.58 30.58 2014-09-20 02:47:59.000 263 33487.99 540.20 2283.54 30.58 2014-09-20 02:48:00.000 263 33487.96 540.20 2283.58 30.58 2014-09-20 02:48:01.000 263 33487.95 540.24 2283.56 30.58 2014-09-20 02:48:02.000 263 33487.91 540.17 2283.54 30.58 2014-09-20 02:48:03.000 263 33488.09 540.21 2283.59 30.58 2014-09-20 02:48:04.000 263 33487.94 540.20 2283.65 30.58 2014-09-20 02:48:05.000 263 33488.00 540.18 2283.66 30.58 2014-09-20 02:48:06.000 263 33488.00 540.21 2283.57 30.58 2014-09-20 02:48:07.000 263 33487.98 540.21 2283.51 30.58 2014-09-20 02:48:08.000 263 33487.93 540.21 2283.57 30.58 2014-09-20 02:48:09.000 263 33487.95 540.18 2283.56 30.58 2014-09-20 02:48:10.000 263 33487.88 540.21 2283.67 30.58 2014-09-20 02:48:11.000 263 33487.85 540.21 2283.68 30.58 2014-09-20 02:48:12.000 263 33487.78 540.23 2283.60 30.58 2014-09-20 02:48:13.000 263 33487.82 540.29 2283.64 30.58 2014-09-20 02:48:14.000 263 33487.82 540.22 2283.62 30.58 2014-09-20 02:48:15.000 263 33487.86 540.23 2283.69 30.58 2014-09-20 02:48:16.000 263 33487.90 540.24 2283.66 30.58 2014-09-20 02:48:17.000 263 33487.80 540.25 2283.65 30.58 2014-09-20 02:48:18.000 263 33487.79 540.29 2283.60 30.58 2014-09-20 02:48:19.000 263 33487.86 540.24 2283.72 30.58 2014-09-20 02:48:20.000 263 33487.84 540.21 2283.63 30.58 2014-09-20 02:48:21.000 263 33487.82 540.24 2283.60 30.58 2014-09-20 02:48:22.000 263 33487.85 540.23 2283.65 30.58 2014-09-20 02:48:23.000 263 33487.77 540.24 2283.57 30.58 2014-09-20 02:48:24.000 263 33487.87 540.26 2283.63 30.58 2014-09-20 02:48:25.000 263 33487.76 540.27 2283.76 30.58 2014-09-20 02:48:26.000 263 33487.80 540.29 2283.70 30.58 2014-09-20 02:48:27.000 263 33487.88 540.32 2283.72 30.58 2014-09-20 02:48:28.000 263 33487.82 540.24 2283.67 30.58 2014-09-20 02:48:29.000 263 33487.89 540.23 2283.72 30.58 2014-09-20 02:48:30.000 263 33487.81 540.30 2283.63 30.58 2014-09-20 02:48:30.000 263 33487.83 540.32 2283.64 30.58 2014-09-20 02:48:32.000 263 33487.88 540.28 2283.69 30.58 2014-09-20 02:48:33.000 263 33487.80 540.29 2283.71 30.58 2014-09-20 02:48:34.000 263 33487.86 540.32 2283.66 30.58 2014-09-20 02:48:35.000 263 33487.80 540.33 2283.66 30.58 2014-09-20 02:48:36.000 263 33487.92 540.33 2283.68 30.58 2014-09-20 02:48:37.000 263 33487.79 540.31 2283.63 30.58 2014-09-20 02:48:38.000 263 33487.83 540.27 2283.67 30.58 2014-09-20 02:48:39.000 263 33487.86 540.30 2283.77 30.58 2014-09-20 02:48:40.000 263 33487.87 540.28 2283.71 30.58 2014-09-20 02:48:41.000 263 33487.85 540.28 2283.76 30.58 2014-09-20 02:48:42.000 263 33487.89 540.28 2283.75 30.58 2014-09-20 02:48:43.000 263 33487.85 540.31 2283.69 30.58 2014-09-20 02:48:43.000 263 33487.92 540.30 2283.65 30.58 2014-09-20 02:48:45.000 263 33487.88 540.30 2283.76 30.58 2014-09-20 02:48:46.000 263 33487.86 540.32 2283.65 30.58 2014-09-20 02:48:47.000 263 33487.92 540.30 2283.63 30.58 2014-09-20 02:48:48.000 263 33487.88 540.32 2283.71 30.58 2014-09-20 02:48:49.000 263 33487.90 540.30 2283.66 30.58 2014-09-20 02:48:50.000 263 33487.82 540.33 2283.61 30.58 2014-09-20 02:48:51.000 263 33487.90 540.34 2283.67 30.58 2014-09-20 02:48:52.000 263 33487.98 540.39 2283.74 30.58 2014-09-20 02:48:53.000 263 33487.88 540.37 2283.69 30.58 2014-09-20 02:48:54.000 263 33487.77 540.33 2283.68 30.58 2014-09-20 02:48:55.000 263 33487.82 540.41 2283.63 30.58 2014-09-20 02:48:56.000 263 33487.86 540.37 2283.62 30.58 2014-09-20 02:48:57.000 263 33487.70 540.40 2283.67 30.58 2014-09-20 02:48:58.000 263 33487.76 540.38 2283.60 30.58 2014-09-20 02:48:59.000 263 33487.67 540.37 2283.57 30.58 2014-09-20 02:49:00.000 263 33487.68 540.40 2283.66 30.58 2014-09-20 02:49:01.000 263 33487.63 540.37 2283.69 30.58 2014-09-20 02:49:02.000 263 33487.57 540.40 2283.66 30.58 2014-09-20 02:49:03.000 263 33487.75 540.41 2283.69 30.58 2014-09-20 02:49:04.000 263 33487.60 540.44 2283.63 30.58 2014-09-20 02:49:05.000 263 33487.64 540.41 2283.66 30.58 2014-09-20 02:49:06.000 263 33487.50 540.39 2283.69 30.58 2014-09-20 02:49:07.000 263 33487.51 540.39 2283.74 30.58 2014-09-20 02:49:08.000 263 33487.58 540.42 2283.75 30.58 2014-09-20 02:49:09.000 263 33487.56 540.41 2283.75 30.58 2014-09-20 02:49:10.000 263 33487.53 540.40 2283.69 30.58 2014-09-20 02:49:11.000 263 33487.55 540.40 2283.66 30.58 2014-09-20 02:49:12.000 263 33487.49 540.40 2283.72 30.58 2014-09-20 02:49:13.000 263 33487.54 540.44 2283.66 30.58 2014-09-20 02:49:14.000 263 33487.60 540.43 2283.75 30.58 2014-09-20 02:49:15.000 263 33487.38 540.45 2283.75 30.58 2014-09-20 02:49:16.000 263 33487.41 540.50 2283.72 30.58 2014-09-20 02:49:17.000 263 33487.40 540.45 2283.72 30.58 2014-09-20 02:49:18.000 263 33487.44 540.41 2283.62 30.58 2014-09-20 02:49:19.000 263 33487.40 540.43 2283.76 30.58 2014-09-20 02:49:20.000 263 33487.35 540.42 2283.79 30.58 2014-09-20 02:49:21.000 263 33487.43 540.43 2283.73 30.58 2014-09-20 02:49:22.000 263 33487.39 540.44 2283.75 30.58 2014-09-20 02:49:23.000 263 33487.40 540.40 2283.82 30.58 2014-09-20 02:49:24.000 263 33487.47 540.43 2283.77 30.58 2014-09-20 02:49:24.000 263 33487.45 540.41 2283.77 30.58 2014-09-20 02:49:26.000 263 33487.50 540.37 2283.74 30.58 2014-09-20 02:49:27.000 263 33487.51 540.40 2283.81 30.58 2014-09-20 02:49:28.000 263 33487.42 540.41 2283.78 30.58 2014-09-20 02:49:29.000 263 33487.49 540.41 2283.71 30.58 2014-09-20 02:49:30.000 263 33487.57 540.43 2283.68 30.58 2014-09-20 02:49:31.000 263 33487.54 540.39 2283.73 30.58 2014-09-20 02:49:32.000 263 33487.57 540.40 2283.77 30.58 2014-09-20 02:49:33.000 263 33487.60 540.42 2283.76 30.58 2014-09-20 02:49:34.000 263 33487.68 540.40 2283.78 30.58 2014-09-20 02:49:35.000 263 33487.61 540.39 2283.76 30.58 2014-09-20 02:49:36.000 263 33487.69 540.44 2283.73 30.58 2014-09-20 02:49:37.000 263 33487.64 540.43 2283.66 30.58 2014-09-20 02:49:37.000 263 33487.71 540.40 2283.72 30.58 2014-09-20 02:49:39.000 263 33487.61 540.43 2283.75 30.58 2014-09-20 02:49:40.000 263 33487.64 540.45 2283.63 30.58 2014-09-20 02:49:41.000 263 33487.65 540.43 2283.67 30.58 2014-09-20 02:49:42.000 263 33487.70 540.46 2283.74 30.58 2014-09-20 02:49:43.000 263 33487.64 540.47 2283.66 30.58 2014-09-20 02:49:44.000 263 33487.58 540.51 2283.65 30.58 2014-09-20 02:49:45.000 263 33487.54 540.53 2283.73 30.58 2014-09-20 02:49:46.000 263 33487.52 540.55 2283.65 30.58 2014-09-20 02:49:47.000 263 33487.45 540.56 2283.67 30.58 2014-09-20 02:49:48.000 263 33487.40 540.60 2283.74 30.58 2014-09-20 02:49:49.000 263 33487.38 540.57 2283.68 30.58 2014-09-20 02:49:50.000 263 33487.46 540.57 2283.63 30.58 2014-09-20 02:49:51.000 263 33487.39 540.63 2283.66 30.58 2014-09-20 02:49:52.000 263 33487.40 540.67 2283.72 30.58 2014-09-20 02:49:53.000 263 33487.39 540.67 2283.70 30.58 2014-09-20 02:49:54.000 263 33487.42 540.61 2283.76 30.58 2014-09-20 02:49:55.000 263 33487.41 540.61 2283.68 30.58 2014-09-20 02:49:56.000 263 33487.45 540.63 2283.76 30.58 2014-09-20 02:49:57.000 263 33487.37 540.59 2283.73 30.58 2014-09-20 02:49:58.000 263 33487.42 540.66 2283.79 30.58 2014-09-20 02:49:59.000 263 33487.40 540.59 2283.76 30.58 2014-09-20 02:50:00.000 263 33487.51 540.59 2283.76 30.58 2014-09-20 02:50:01.000 263 33487.55 540.64 2283.85 30.58 2014-09-20 02:50:02.000 263 33487.45 540.61 2283.77 30.58 2014-09-20 02:50:03.000 263 33487.52 540.58 2283.75 30.58 2014-09-20 02:50:04.000 263 33487.59 540.61 2283.72 30.58 2014-09-20 02:50:05.000 263 33487.51 540.60 2283.76 30.58 2014-09-20 02:50:06.000 263 33487.53 540.60 2283.69 30.58 2014-09-20 02:50:07.000 263 33487.55 540.62 2283.77 30.58 2014-09-20 02:50:08.000 263 33487.61 540.58 2283.77 30.58 2014-09-20 02:50:09.000 263 33487.44 540.62 2283.80 30.58 2014-09-20 02:50:10.000 263 33487.53 540.61 2283.82 30.58 2014-09-20 02:50:11.000 263 33487.44 540.61 2283.78 30.58 2014-09-20 02:50:12.000 263 33487.45 540.64 2283.65 30.58 2014-09-20 02:50:13.000 263 33487.51 540.64 2283.69 30.58 2014-09-20 02:50:14.000 263 33487.43 540.61 2283.76 30.58 2014-09-20 02:50:15.000 263 33487.29 540.67 2283.67 30.58 2014-09-20 02:50:16.000 263 33487.52 540.65 2283.72 30.58 2014-09-20 02:50:17.000 263 33487.28 540.64 2283.68 30.58 2014-09-20 02:50:18.000 263 33487.41 540.68 2283.76 30.58 2014-09-20 02:50:18.000 263 33487.34 540.66 2283.75 30.58 2014-09-20 02:50:20.000 263 33487.35 540.72 2283.84 30.58 2014-09-20 02:50:21.000 263 33487.44 540.65 2283.76 30.58 2014-09-20 02:50:22.000 263 33487.30 540.68 2283.78 30.58 2014-09-20 02:50:23.000 263 33487.37 540.68 2283.81 30.58 2014-09-20 02:50:24.000 263 33487.35 540.75 2283.78 30.58 2014-09-20 02:50:25.000 263 33487.39 540.69 2283.82 30.58 2014-09-20 02:50:26.000 263 33487.31 540.71 2283.76 30.58 2014-09-20 02:50:27.000 263 33487.30 540.74 2283.76 30.58 2014-09-20 02:50:28.000 263 33487.35 540.76 2283.72 30.58 2014-09-20 02:50:29.000 263 33487.28 540.76 2283.82 30.58 2014-09-20 02:50:30.000 263 33487.35 540.76 2283.75 30.58 2014-09-20 02:50:31.000 263 33487.31 540.72 2283.80 30.58 2014-09-20 02:50:31.000 263 33487.39 540.78 2283.68 30.58 2014-09-20 02:50:33.000 263 33487.27 540.76 2283.82 30.58 2014-09-20 02:50:34.000 263 33487.22 540.73 2283.78 30.58 2014-09-20 02:50:35.000 263 33487.27 540.70 2283.80 30.58 2014-09-20 02:50:36.000 263 33487.28 540.79 2283.80 30.58 2014-09-20 02:50:37.000 263 33487.25 540.80 2283.73 30.58 2014-09-20 02:50:38.000 263 33487.15 540.81 2283.83 30.58 2014-09-20 02:50:39.000 263 33487.32 540.82 2283.72 30.58 2014-09-20 02:50:40.000 263 33487.32 540.85 2283.80 30.58 2014-09-20 02:50:41.000 263 33487.24 540.86 2283.80 30.58 2014-09-20 02:50:42.000 263 33487.24 540.81 2283.78 30.58 2014-09-20 02:50:43.000 263 33487.27 540.88 2283.86 30.58 2014-09-20 02:50:44.000 263 33487.15 540.85 2283.85 30.58 2014-09-20 02:50:45.000 263 33487.22 540.82 2283.84 30.58 2014-09-20 02:50:46.000 263 33487.26 540.82 2283.82 30.58 2014-09-20 02:50:47.000 263 33487.27 540.81 2283.87 30.58 2014-09-20 02:50:48.000 263 33487.33 540.85 2283.87 30.58 2014-09-20 02:50:49.000 263 33487.29 540.82 2283.83 30.58 2014-09-20 02:50:50.000 263 33487.22 540.85 2283.84 30.58 2014-09-20 02:50:51.000 263 33487.24 540.82 2283.84 30.58 2014-09-20 02:50:52.000 263 33487.39 540.86 2283.82 30.58 2014-09-20 02:50:53.000 263 33487.25 540.81 2283.88 30.58 2014-09-20 02:50:54.000 263 33487.30 540.89 2283.80 30.58 2014-09-20 02:50:55.000 263 33487.30 540.85 2283.77 30.58 2014-09-20 02:50:56.000 263 33487.34 540.84 2283.78 30.58 2014-09-20 02:50:57.000 263 33487.25 540.85 2283.80 30.58 2014-09-20 02:50:58.000 263 33487.27 540.91 2283.83 30.58 2014-09-20 02:50:59.000 263 33487.18 540.91 2283.85 30.58 2014-09-20 02:51:00.000 263 33487.22 540.92 2283.77 30.58 2014-09-20 02:51:01.000 263 33487.21 540.93 2283.85 30.58 2014-09-20 02:51:02.000 263 33487.20 540.96 2283.86 30.58 2014-09-20 02:51:03.000 263 33487.18 540.99 2283.80 30.58 2014-09-20 02:51:04.000 263 33487.25 540.94 2283.85 30.58 2014-09-20 02:51:05.000 263 33487.15 540.97 2283.84 30.58 2014-09-20 02:51:06.000 263 33487.18 541.00 2283.94 30.58 2014-09-20 02:51:07.000 263 33487.17 540.97 2283.87 30.58 2014-09-20 02:51:08.000 263 33487.23 540.99 2283.99 30.58 2014-09-20 02:51:09.000 263 33487.14 540.97 2283.89 30.58 2014-09-20 02:51:10.000 263 33487.11 541.00 2283.88 30.58 2014-09-20 02:51:11.000 263 33487.12 540.99 2283.85 30.58 2014-09-20 02:51:12.000 263 33487.21 541.01 2283.82 30.58 2014-09-20 02:51:12.000 263 33487.24 541.01 2283.84 30.58 2014-09-20 02:51:14.000 263 33487.29 541.01 2283.94 30.58 2014-09-20 02:51:15.000 263 33487.18 541.02 2283.97 30.58 2014-09-20 02:51:16.000 263 33487.19 541.04 2283.85 30.58 2014-09-20 02:51:17.000 263 33487.23 541.04 2283.83 30.58 2014-09-20 02:51:18.000 263 33487.22 541.01 2283.85 30.58 2014-09-20 02:51:19.000 263 33487.28 541.06 2283.80 30.58 2014-09-20 02:51:20.000 263 33487.21 541.06 2283.88 30.58 2014-09-20 02:51:21.000 263 33487.18 541.07 2283.87 30.58 2014-09-20 02:51:22.000 263 33487.27 541.08 2283.84 30.58 2014-09-20 02:51:23.000 263 33487.18 541.05 2283.90 30.58 2014-09-20 02:51:24.000 263 33487.27 541.11 2283.93 30.58 2014-09-20 02:51:25.000 263 33487.21 541.10 2283.81 30.58 2014-09-20 02:51:25.000 263 33487.36 541.09 2283.84 30.58 2014-09-20 02:51:27.000 263 33487.25 541.08 2283.82 30.58 2014-09-20 02:51:28.000 263 33487.20 541.11 2283.90 30.58 2014-09-20 02:51:29.000 263 33487.23 541.10 2283.93 30.58 2014-09-20 02:51:30.000 263 33487.28 541.11 2283.88 30.58 2014-09-20 02:51:31.000 263 33487.32 541.16 2283.87 30.58 2014-09-20 02:51:32.000 263 33487.39 541.11 2283.85 30.58 2014-09-20 02:51:33.000 263 33487.26 541.11 2283.91 30.58 2014-09-20 02:51:34.000 263 33487.48 541.14 2283.88 30.58 2014-09-20 02:51:35.000 263 33487.33 541.11 2283.84 30.58 2014-09-20 02:51:36.000 263 33487.36 541.09 2283.92 30.58 2014-09-20 02:51:37.000 263 33487.25 541.16 2283.82 30.58 2014-09-20 02:51:38.000 263 33487.51 541.14 2283.85 30.58 2014-09-20 02:51:39.000 263 33487.45 541.17 2283.87 30.58 2014-09-20 02:51:40.000 263 33487.49 541.13 2283.80 30.58 2014-09-20 02:51:41.000 263 33487.49 541.17 2283.84 30.58 2014-09-20 02:51:42.000 263 33487.42 541.17 2283.84 30.58 2014-09-20 02:51:43.000 263 33487.46 541.17 2283.91 30.58 2014-09-20 02:51:44.000 263 33487.44 541.21 2283.82 30.58 2014-09-20 02:51:45.000 263 33487.39 541.20 2283.85 30.58 2014-09-20 02:51:46.000 263 33487.42 541.26 2283.79 30.58 2014-09-20 02:51:47.000 263 33487.36 541.23 2283.89 30.58 2014-09-20 02:51:48.000 263 33487.27 541.27 2283.82 30.58 2014-09-20 02:51:49.000 263 33487.27 541.27 2283.78 30.58 2014-09-20 02:51:50.000 263 33487.30 541.36 2283.78 30.58 2014-09-20 02:51:51.000 263 33487.29 541.30 2283.78 30.58 2014-09-20 02:51:52.000 263 33487.24 541.32 2283.79 30.58 2014-09-20 02:51:53.000 263 33487.27 541.39 2283.82 30.58 2014-09-20 02:51:54.000 263 33487.32 541.36 2283.87 30.58 2014-09-20 02:51:55.000 263 33487.28 541.37 2283.77 30.58 2014-09-20 02:51:56.000 263 33487.22 541.43 2283.72 30.58 2014-09-20 02:51:57.000 263 33487.24 541.38 2283.83 30.58 2014-09-20 02:51:58.000 263 33487.12 541.42 2283.84 30.58 2014-09-20 02:51:59.000 263 33487.24 541.38 2283.86 30.58 2014-09-20 02:52:00.000 263 33487.11 541.39 2283.92 30.58 2014-09-20 02:52:01.000 263 33487.16 541.41 2283.93 30.58 2014-09-20 02:52:02.000 263 33487.06 541.44 2283.84 30.58 2014-09-20 02:52:03.000 263 33487.09 541.44 2283.78 30.58 2014-09-20 02:52:04.000 263 33487.11 541.46 2283.90 30.58 2014-09-20 02:52:05.000 263 33487.02 541.47 2283.88 30.58 2014-09-20 02:52:06.000 263 33487.06 541.45 2283.90 30.58 2014-09-20 02:52:06.000 263 33487.06 541.44 2283.90 30.58 2014-09-20 02:52:08.000 263 33487.15 541.50 2283.85 30.58 2014-09-20 02:52:09.000 263 33487.10 541.48 2283.77 30.58 2014-09-20 02:52:10.000 263 33487.06 541.52 2283.88 30.58 2014-09-20 02:52:11.000 263 33487.09 541.50 2283.95 30.58 2014-09-20 02:52:12.000 263 33487.03 541.47 2283.96 30.58 2014-09-20 02:52:13.000 263 33487.06 541.52 2283.93 30.58 2014-09-20 02:52:14.000 263 33487.12 541.48 2283.85 30.58 2014-09-20 02:52:15.000 263 33487.11 541.52 2283.91 30.58 2014-09-20 02:52:16.000 263 33487.09 541.53 2284.00 30.58 2014-09-20 02:52:17.000 263 33487.06 541.52 2283.93 30.58 2014-09-20 02:52:18.000 263 33487.02 541.51 2283.95 30.58 2014-09-20 02:52:19.000 263 33487.14 541.53 2283.99 30.58 2014-09-20 02:52:19.000 263 33487.16 541.53 2283.91 30.58 2014-09-20 02:52:21.000 263 33487.21 541.53 2284.01 30.58 2014-09-20 02:52:22.000 263 33487.12 541.51 2283.98 30.58 2014-09-20 02:52:23.000 263 33487.17 541.57 2283.98 30.58 2014-09-20 02:52:24.000 263 33487.17 541.56 2283.97 30.58 2014-09-20 02:52:25.000 263 33487.22 541.55 2283.99 30.58 2014-09-20 02:52:26.000 263 33487.21 541.57 2283.96 30.58 2014-09-20 02:52:27.000 263 33487.20 541.57 2283.90 30.58 2014-09-20 02:52:28.000 263 33487.20 541.61 2283.83 30.58 2014-09-20 02:52:29.000 263 33487.31 541.63 2283.95 30.58 2014-09-20 02:52:30.000 263 33487.29 541.62 2283.92 30.58 2014-09-20 02:52:31.000 263 33487.22 541.69 2283.97 30.58 2014-09-20 02:52:32.000 263 33487.27 541.65 2283.85 30.58 2014-09-20 02:52:33.000 263 33487.23 541.68 2283.93 30.58 2014-09-20 02:52:34.000 263 33487.20 541.67 2283.97 30.58 2014-09-20 02:52:35.000 263 33487.25 541.65 2283.89 30.58 2014-09-20 02:52:36.000 263 33487.27 541.68 2283.91 30.58 2014-09-20 02:52:37.000 263 33487.26 541.71 2283.91 30.58 2014-09-20 02:52:38.000 263 33487.28 541.70 2283.88 30.58 2014-09-20 02:52:39.000 263 33487.26 541.70 2284.03 30.58 2014-09-20 02:52:40.000 263 33487.15 541.74 2284.00 30.58 2014-09-20 02:52:41.000 263 33487.14 541.77 2283.97 30.58 2014-09-20 02:52:42.000 263 33487.14 541.78 2283.96 30.58 2014-09-20 02:52:43.000 263 33487.09 541.73 2283.95 30.58 2014-09-20 02:52:44.000 263 33487.14 541.73 2283.98 30.58 2014-09-20 02:52:45.000 263 33487.21 541.79 2283.95 30.58 2014-09-20 02:52:46.000 263 33487.15 541.76 2284.01 30.58 2014-09-20 02:52:47.000 263 33487.22 541.80 2283.97 30.58 2014-09-20 02:52:48.000 263 33487.20 541.78 2284.04 30.58 2014-09-20 02:52:49.000 263 33487.15 541.78 2284.05 30.58 2014-09-20 02:52:50.000 263 33487.21 541.85 2284.03 30.58 2014-09-20 02:52:51.000 263 33487.12 541.81 2284.09 30.58 2014-09-20 02:52:52.000 263 33487.25 541.81 2284.01 30.58 2014-09-20 02:52:53.000 263 33487.11 541.85 2283.99 30.58 2014-09-20 02:52:54.000 263 33487.07 541.83 2284.05 30.58 2014-09-20 02:52:55.000 263 33487.17 541.84 2284.03 30.58 2014-09-20 02:52:56.000 263 33487.04 541.88 2283.97 30.58 2014-09-20 02:52:57.000 263 33487.14 541.88 2284.06 30.58 2014-09-20 02:52:58.000 263 33487.08 541.86 2284.00 30.58 2014-09-20 02:52:59.000 263 33487.06 541.91 2284.07 30.58 2014-09-20 02:53:00.000 263 33487.08 541.93 2284.02 30.58 2014-09-20 02:53:00.000 263 33487.07 541.93 2284.05 30.58 2014-09-20 02:53:02.000 263 33487.14 541.94 2283.99 30.58 2014-09-20 02:53:03.000 263 33487.09 541.91 2284.10 30.57 2014-09-20 02:53:04.000 263 33487.16 541.91 2284.05 30.57 2014-09-20 02:53:05.000 263 33487.17 541.91 2284.03 30.58 2014-09-20 02:53:06.000 263 33487.16 541.90 2284.05 30.58 2014-09-20 02:53:07.000 263 33487.25 541.96 2284.05 30.57 2014-09-20 02:53:08.000 263 33487.25 541.96 2284.03 30.57 2014-09-20 02:53:09.000 263 33487.25 541.98 2284.09 30.58 2014-09-20 02:53:10.000 263 33487.18 541.98 2283.95 30.57 2014-09-20 02:53:11.000 263 33487.24 542.00 2283.95 30.58 2014-09-20 02:53:12.000 263 33487.24 542.02 2283.99 30.57 2014-09-20 02:53:13.000 263 33487.29 541.99 2283.97 30.57 2014-09-20 02:53:13.000 263 33487.25 542.08 2284.05 30.58 2014-09-20 02:53:15.000 263 33487.30 542.02 2283.99 30.58 2014-09-20 02:53:16.000 263 33487.26 542.04 2284.02 30.58 2014-09-20 02:53:17.000 263 33487.23 542.10 2284.13 30.58 2014-09-20 02:53:18.000 263 33487.23 542.10 2283.99 30.58 2014-09-20 02:53:19.000 263 33487.35 542.10 2283.95 30.57 2014-09-20 02:53:20.000 263 33487.28 542.07 2283.96 30.58 2014-09-20 02:53:21.000 263 33487.24 542.10 2284.03 30.58 2014-09-20 02:53:22.000 263 33487.35 542.09 2284.06 30.58 2014-09-20 02:53:23.000 263 33487.28 542.16 2284.05 30.58 2014-09-20 02:53:24.000 263 33487.21 542.15 2284.03 30.58 2014-09-20 02:53:25.000 263 33487.25 542.17 2283.99 30.58 2014-09-20 02:53:26.000 263 33487.18 542.16 2284.00 30.57 2014-09-20 02:53:27.000 263 33487.20 542.16 2283.97 30.57 2014-09-20 02:53:28.000 263 33487.35 542.19 2284.07 30.58 2014-09-20 02:53:29.000 263 33487.17 542.23 2284.03 30.57 2014-09-20 02:53:30.000 263 33487.12 542.25 2283.97 30.57 2014-09-20 02:53:31.000 263 33487.13 542.27 2284.01 30.57 2014-09-20 02:53:32.000 263 33487.11 542.29 2284.06 30.58 2014-09-20 02:53:33.000 263 33487.05 542.30 2284.02 30.57 2014-09-20 02:53:34.000 263 33487.11 542.32 2284.07 30.57 2014-09-20 02:53:35.000 263 33486.92 542.35 2284.07 30.58 2014-09-20 02:53:36.000 263 33486.97 542.34 2284.09 30.58 2014-09-20 02:53:37.000 263 33487.02 542.32 2284.11 30.58 2014-09-20 02:53:38.000 263 33486.97 542.38 2284.10 30.57 2014-09-20 02:53:39.000 263 33486.86 542.36 2284.03 30.58 2014-09-20 02:53:40.000 263 33486.99 542.38 2284.09 30.58 2014-09-20 02:53:41.000 263 33486.91 542.35 2284.15 30.58 2014-09-20 02:53:42.000 263 33486.94 542.35 2284.15 30.58 2014-09-20 02:53:43.000 263 33486.92 542.46 2284.14 30.57 2014-09-20 02:53:44.000 263 33486.95 542.43 2284.09 30.58 2014-09-20 02:53:45.000 263 33486.96 542.41 2284.10 30.58 2014-09-20 02:53:46.000 263 33486.90 542.45 2284.17 30.58 2014-09-20 02:53:47.000 263 33486.90 542.44 2284.13 30.58 2014-09-20 02:53:48.000 263 33486.92 542.42 2284.18 30.58 2014-09-20 02:53:49.000 263 33486.92 542.44 2284.18 30.58 2014-09-20 02:53:50.000 263 33486.89 542.45 2284.21 30.58 2014-09-20 02:53:51.000 263 33486.88 542.45 2284.21 30.58 2014-09-20 02:53:52.000 263 33486.79 542.44 2284.13 30.58 2014-09-20 02:53:53.000 263 33486.95 542.46 2284.15 30.58 2014-09-20 02:53:54.000 263 33486.91 542.46 2284.13 30.58 2014-09-20 02:53:54.000 263 33486.85 542.45 2284.16 30.58 2014-09-20 02:53:56.000 263 33486.78 542.48 2284.09 30.58 2014-09-20 02:53:57.000 263 33486.83 542.51 2284.16 30.58 2014-09-20 02:53:58.000 263 33486.85 542.43 2284.18 30.58 2014-09-20 02:53:59.000 263 33486.82 542.52 2284.18 30.58 2014-09-20 02:54:00.000 263 33486.88 542.50 2284.19 30.58 2014-09-20 02:54:01.000 263 33486.87 542.49 2284.21 30.58 2014-09-20 02:54:02.000 263 33486.88 542.54 2284.17 30.58 2014-09-20 02:54:03.000 263 33486.96 542.52 2284.28 30.58 2014-09-20 02:54:04.000 263 33486.80 542.53 2284.25 30.58 2014-09-20 02:54:05.000 263 33487.02 542.56 2284.22 30.58 2014-09-20 02:54:06.000 263 33486.93 542.54 2284.21 30.58 2014-09-20 02:54:07.000 263 33486.96 542.59 2284.16 30.58 2014-09-20 02:54:07.000 263 33487.00 542.58 2284.29 30.58 2014-09-20 02:54:09.000 263 33486.99 542.61 2284.26 30.58 2014-09-20 02:54:10.000 263 33487.06 542.58 2284.24 30.58 2014-09-20 02:54:11.000 263 33486.97 542.61 2284.27 30.58 2014-09-20 02:54:12.000 263 33487.00 542.60 2284.24 30.58 2014-09-20 02:54:13.000 263 33487.00 542.65 2284.23 30.58 2014-09-20 02:54:14.000 263 33486.97 542.67 2284.13 30.58 2014-09-20 02:54:15.000 263 33486.89 542.64 2284.16 30.58 2014-09-20 02:54:16.000 263 33487.09 542.74 2284.26 30.58 2014-09-20 02:54:17.000 263 33487.02 542.70 2284.19 30.58 2014-09-20 02:54:18.000 263 33486.93 542.71 2284.15 30.58 2014-09-20 02:54:19.000 263 33487.03 542.73 2284.29 30.58 2014-09-20 02:54:20.000 263 33486.98 542.72 2284.16 30.58 2014-09-20 02:54:21.000 263 33487.00 542.76 2284.22 30.58 2014-09-20 02:54:22.000 263 33486.91 542.76 2284.18 30.57 2014-09-20 02:54:23.000 263 33486.88 542.79 2284.26 30.58 2014-09-20 02:54:24.000 263 33486.91 542.78 2284.28 30.58 2014-09-20 02:54:25.000 263 33486.94 542.79 2284.27 30.58 2014-09-20 02:54:26.000 263 33486.90 542.83 2284.17 30.58 2014-09-20 02:54:27.000 263 33486.93 542.86 2284.21 30.58 2014-09-20 02:54:28.000 263 33486.87 542.84 2284.24 30.58 2014-09-20 02:54:29.000 263 33486.87 542.86 2284.19 30.58 2014-09-20 02:54:30.000 263 33486.86 542.87 2284.15 30.58 2014-09-20 02:54:31.000 263 33486.93 542.91 2284.24 30.58 2014-09-20 02:54:32.000 263 33486.87 542.90 2284.29 30.58 2014-09-20 02:54:33.000 263 33486.80 542.90 2284.30 30.58 2014-09-20 02:54:34.000 263 33486.94 542.91 2284.28 30.58 2014-09-20 02:54:35.000 263 33486.83 542.93 2284.29 30.58 2014-09-20 02:54:36.000 263 33486.80 542.92 2284.27 30.58 2014-09-20 02:54:37.000 263 33486.76 542.97 2284.24 30.58 2014-09-20 02:54:38.000 263 33486.76 543.02 2284.32 30.58 2014-09-20 02:54:39.000 263 33486.78 543.00 2284.28 30.58 2014-09-20 02:54:40.000 263 33486.73 543.01 2284.29 30.58 2014-09-20 02:54:41.000 263 33486.66 543.04 2284.41 30.58 2014-09-20 02:54:42.000 263 33486.67 542.98 2284.31 30.58 2014-09-20 02:54:43.000 263 33486.75 543.03 2284.39 30.58 2014-09-20 02:54:44.000 263 33486.69 543.05 2284.27 30.58 2014-09-20 02:54:45.000 263 33486.76 543.08 2284.32 30.58 2014-09-20 02:54:46.000 263 33486.69 543.07 2284.34 30.58 2014-09-20 02:54:47.000 263 33486.74 543.04 2284.37 30.58 2014-09-20 02:54:48.000 263 33486.66 543.08 2284.36 30.58 2014-09-20 02:54:48.000 263 33486.74 543.11 2284.32 30.58 2014-09-20 02:54:50.000 263 33486.69 543.05 2284.41 30.58 2014-09-20 02:54:51.000 263 33486.73 543.07 2284.28 30.58 2014-09-20 02:54:52.000 263 33486.73 543.11 2284.33 30.58 2014-09-20 02:54:53.000 263 33486.69 543.14 2284.43 30.58 2014-09-20 02:54:54.000 263 33486.74 543.17 2284.41 30.58 2014-09-20 02:54:55.000 263 33486.70 543.14 2284.39 30.58 2014-09-20 02:54:56.000 263 33486.78 543.15 2284.36 30.58 2014-09-20 02:54:57.000 263 33486.76 543.15 2284.32 30.58 2014-09-20 02:54:58.000 263 33486.69 543.15 2284.30 30.58 2014-09-20 02:54:59.000 263 33486.74 543.19 2284.34 30.58 2014-09-20 02:55:00.000 263 33486.74 543.17 2284.37 30.58 2014-09-20 02:55:01.000 263 33486.71 543.18 2284.34 30.58 2014-09-20 02:55:01.000 263 33486.80 543.24 2284.37 30.58 2014-09-20 02:55:03.000 263 33486.82 543.20 2284.39 30.58 2014-09-20 02:55:04.000 263 33486.78 543.18 2284.32 30.58 2014-09-20 02:55:05.000 263 33486.74 543.21 2284.28 30.58 2014-09-20 02:55:06.000 263 33486.77 543.20 2284.31 30.58 2014-09-20 02:55:07.000 263 33486.75 543.23 2284.38 30.58 2014-09-20 02:55:08.000 263 33486.78 543.22 2284.35 30.58 2014-09-20 02:55:09.000 263 33486.77 543.23 2284.27 30.58 2014-09-20 02:55:10.000 263 33486.77 543.29 2284.42 30.58 2014-09-20 02:55:11.000 263 33486.75 543.29 2284.38 30.58 2014-09-20 02:55:12.000 263 33486.76 543.30 2284.32 30.58 2014-09-20 02:55:13.000 263 33486.66 543.31 2284.41 30.58 2014-09-20 02:55:14.000 263 33486.71 543.32 2284.42 30.58 2014-09-20 02:55:15.000 263 33486.64 543.34 2284.41 30.58 2014-09-20 02:55:16.000 263 33486.66 543.35 2284.30 30.58 2014-09-20 02:55:17.000 263 33486.74 543.39 2284.36 30.58 2014-09-20 02:55:18.000 263 33486.72 543.38 2284.37 30.58 2014-09-20 02:55:19.000 263 33486.77 543.38 2284.42 30.58 2014-09-20 02:55:20.000 263 33486.76 543.40 2284.44 30.58 2014-09-20 02:55:21.000 263 33486.67 543.37 2284.43 30.58 2014-09-20 02:55:22.000 263 33486.77 543.45 2284.44 30.58 2014-09-20 02:55:23.000 263 33486.72 543.41 2284.47 30.58 2014-09-20 02:55:24.000 263 33486.62 543.46 2284.44 30.58 2014-09-20 02:55:25.000 263 33486.65 543.47 2284.47 30.58 2014-09-20 02:55:26.000 263 33486.73 543.45 2284.43 30.58 2014-09-20 02:55:27.000 263 33486.61 543.49 2284.40 30.58 2014-09-20 02:55:28.000 263 33486.72 543.48 2284.41 30.58 2014-09-20 02:55:29.000 263 33486.60 543.53 2284.42 30.58 2014-09-20 02:55:30.000 263 33486.67 543.50 2284.46 30.58 2014-09-20 02:55:31.000 263 33486.72 543.53 2284.40 30.58 2014-09-20 02:55:32.000 263 33486.57 543.50 2284.43 30.58 2014-09-20 02:55:33.000 263 33486.65 543.58 2284.46 30.58 2014-09-20 02:55:34.000 263 33486.65 543.55 2284.44 30.58 2014-09-20 02:55:35.000 263 33486.64 543.53 2284.42 30.58 2014-09-20 02:55:36.000 263 33486.69 543.50 2284.44 30.58 2014-09-20 02:55:37.000 263 33486.61 543.56 2284.43 30.58 2014-09-20 02:55:38.000 263 33486.65 543.55 2284.41 30.58 2014-09-20 02:55:39.000 263 33486.70 543.52 2284.43 30.58 2014-09-20 02:55:40.000 263 33486.71 543.54 2284.39 30.58 2014-09-20 02:55:41.000 263 33486.75 543.55 2284.38 30.58 2014-09-20 02:55:42.000 263 33486.73 543.52 2284.40 30.58 2014-09-20 02:55:42.000 263 33486.68 543.59 2284.39 30.58 2014-09-20 02:55:44.000 263 33486.77 543.62 2284.34 30.58 2014-09-20 02:55:45.000 263 33486.74 543.60 2284.47 30.58 2014-09-20 02:55:46.000 263 33486.69 543.65 2284.41 30.58 2014-09-20 02:55:47.000 263 33486.74 543.64 2284.43 30.58 2014-09-20 02:55:48.000 263 33486.67 543.66 2284.43 30.58 2014-09-20 02:55:49.000 263 33486.80 543.66 2284.38 30.58 2014-09-20 02:55:50.000 263 33486.64 543.70 2284.43 30.58 2014-09-20 02:55:51.000 263 33486.71 543.63 2284.36 30.58 2014-09-20 02:55:52.000 263 33486.67 543.71 2284.46 30.58 2014-09-20 02:55:53.000 263 33486.62 543.77 2284.38 30.58 2014-09-20 02:55:54.000 263 33486.65 543.75 2284.37 30.58 2014-09-20 02:55:55.000 263 33486.58 543.74 2284.43 30.58 2014-09-20 02:55:55.000 263 33486.59 543.73 2284.35 30.58 2014-09-20 02:55:57.000 263 33486.61 543.70 2284.49 30.58 2014-09-20 02:55:58.000 263 33486.58 543.72 2284.37 30.58 2014-09-20 02:55:59.000 263 33486.57 543.76 2284.40 30.58 2014-09-20 02:56:00.000 263 33486.62 543.75 2284.41 30.58 2014-09-20 02:56:01.000 263 33486.61 543.76 2284.44 30.58 2014-09-20 02:56:02.000 263 33486.62 543.79 2284.46 30.58 2014-09-20 02:56:03.000 263 33486.62 543.77 2284.39 30.58 2014-09-20 02:56:04.000 263 33486.56 543.83 2284.41 30.58 2014-09-20 02:56:05.000 263 33486.53 543.79 2284.40 30.58 2014-09-20 02:56:06.000 263 33486.54 543.80 2284.41 30.58 2014-09-20 02:56:07.000 263 33486.61 543.82 2284.43 30.58 2014-09-20 02:56:08.000 263 33486.53 543.84 2284.41 30.58 2014-09-20 02:56:09.000 263 33486.56 543.87 2284.49 30.58 2014-09-20 02:56:10.000 263 33486.53 543.88 2284.43 30.58 2014-09-20 02:56:11.000 263 33486.57 543.88 2284.46 30.58 2014-09-20 02:56:12.000 263 33486.51 543.89 2284.43 30.58 2014-09-20 02:56:13.000 263 33486.58 543.88 2284.46 30.58 2014-09-20 02:56:14.000 263 33486.64 543.87 2284.52 30.58 2014-09-20 02:56:15.000 263 33486.56 543.89 2284.54 30.58 2014-09-20 02:56:16.000 263 33486.58 543.90 2284.49 30.58 2014-09-20 02:56:17.000 263 33486.68 543.89 2284.49 30.58 2014-09-20 02:56:18.000 263 33486.64 543.90 2284.52 30.58 2014-09-20 02:56:19.000 263 33486.57 543.88 2284.42 30.58 2014-09-20 02:56:20.000 263 33486.67 543.94 2284.43 30.58 2014-09-20 02:56:21.000 263 33486.70 543.87 2284.44 30.58 2014-09-20 02:56:22.000 263 33486.61 543.91 2284.50 30.58 2014-09-20 02:56:23.000 263 33486.92 543.92 2284.43 30.58 2014-09-20 02:56:24.000 263 33486.84 543.91 2284.46 30.58 2014-09-20 02:56:25.000 263 33486.74 543.91 2284.51 30.58 2014-09-20 02:56:26.000 263 33486.75 543.90 2284.50 30.58 2014-09-20 02:56:27.000 263 33486.74 543.92 2284.47 30.58 2014-09-20 02:56:28.000 263 33486.72 543.96 2284.41 30.58 2014-09-20 02:56:29.000 263 33486.77 543.96 2284.49 30.58 2014-09-20 02:56:30.000 263 33486.76 543.94 2284.42 30.58 2014-09-20 02:56:31.000 263 33486.65 543.97 2284.52 30.58 2014-09-20 02:56:32.000 263 33486.75 544.00 2284.48 30.58 2014-09-20 02:56:33.000 263 33486.69 544.01 2284.36 30.58 2014-09-20 02:56:34.000 263 33486.58 543.98 2284.44 30.58 2014-09-20 02:56:35.000 263 33486.61 544.03 2284.42 30.58 2014-09-20 02:56:36.000 263 33486.60 544.04 2284.46 30.58 2014-09-20 02:56:36.000 263 33486.58 544.04 2284.41 30.58 2014-09-20 02:56:38.000 263 33486.58 544.03 2284.46 30.58 2014-09-20 02:56:39.000 263 33486.46 544.05 2284.50 30.58 2014-09-20 02:56:40.000 263 33486.54 544.02 2284.41 30.58 2014-09-20 02:56:41.000 263 33486.50 544.02 2284.46 30.58 2014-09-20 02:56:42.000 263 33486.53 544.02 2284.51 30.58 2014-09-20 02:56:43.000 263 33486.62 544.07 2284.44 30.58 2014-09-20 02:56:44.000 263 33486.65 544.06 2284.39 30.58 2014-09-20 02:56:45.000 263 33486.67 544.07 2284.43 30.58 2014-09-20 02:56:46.000 263 33486.63 544.07 2284.51 30.58 2014-09-20 02:56:47.000 263 33486.67 544.05 2284.45 30.58 2014-09-20 02:56:48.000 263 33486.63 544.01 2284.48 30.58 2014-09-20 02:56:49.000 263 33486.68 544.02 2284.46 30.58 2014-09-20 02:56:49.000 263 33486.69 544.05 2284.50 30.58 2014-09-20 02:56:51.000 263 33486.56 544.00 2284.41 30.58 2014-09-20 02:56:52.000 263 33486.71 544.02 2284.43 30.58 2014-09-20 02:56:53.000 263 33486.57 544.04 2284.46 30.58 2014-09-20 02:56:54.000 263 33486.62 544.09 2284.37 30.58 2014-09-20 02:56:55.000 263 33486.67 544.04 2284.40 30.58 2014-09-20 02:56:56.000 263 33486.53 544.11 2284.42 30.58 2014-09-20 02:56:57.000 263 33486.59 544.08 2284.52 30.58 2014-09-20 02:56:58.000 263 33486.59 544.08 2284.45 30.58 2014-09-20 02:56:59.000 263 33486.56 544.09 2284.50 30.58 2014-09-20 02:57:00.000 263 33486.58 544.09 2284.46 30.58 2014-09-20 02:57:01.000 263 33486.65 544.07 2284.57 30.58 2014-09-20 02:57:02.000 263 33486.65 544.14 2284.54 30.58 2014-09-20 02:57:03.000 263 33486.53 544.09 2284.53 30.58 2014-09-20 02:57:04.000 263 33486.68 544.07 2284.46 30.58 2014-09-20 02:57:05.000 263 33486.65 544.10 2284.47 30.58 2014-09-20 02:57:06.000 263 33486.57 544.10 2284.46 30.58 2014-09-20 02:57:07.000 263 33486.63 544.13 2284.39 30.58 2014-09-20 02:57:08.000 263 33486.62 544.15 2284.50 30.58 2014-09-20 02:57:09.000 263 33486.56 544.11 2284.36 30.58 2014-09-20 02:57:10.000 263 33486.58 544.17 2284.47 30.58 2014-09-20 02:57:11.000 263 33486.62 544.12 2284.40 30.58 2014-09-20 02:57:12.000 263 33486.53 544.12 2284.44 30.58 2014-09-20 02:57:13.000 263 33486.59 544.16 2284.41 30.58 2014-09-20 02:57:14.000 263 33486.56 544.18 2284.37 30.58 2014-09-20 02:57:15.000 263 33486.53 544.17 2284.44 30.58 2014-09-20 02:57:16.000 263 33486.56 544.19 2284.40 30.58 2014-09-20 02:57:17.000 263 33486.68 544.17 2284.43 30.58 2014-09-20 02:57:18.000 263 33486.58 544.18 2284.44 30.58 2014-09-20 02:57:19.000 263 33486.60 544.17 2284.46 30.58 2014-09-20 02:57:20.000 263 33486.65 544.16 2284.46 30.58 2014-09-20 02:57:21.000 263 33486.57 544.22 2284.43 30.58 2014-09-20 02:57:22.000 263 33486.68 544.21 2284.43 30.58 2014-09-20 02:57:23.000 263 33486.54 544.19 2284.41 30.58 2014-09-20 02:57:24.000 263 33486.50 544.21 2284.41 30.58 2014-09-20 02:57:25.000 263 33486.54 544.20 2284.39 30.58 2014-09-20 02:57:26.000 263 33486.51 544.22 2284.53 30.58 2014-09-20 02:57:27.000 263 33486.55 544.24 2284.40 30.58 2014-09-20 02:57:28.000 263 33486.49 544.22 2284.46 30.58 2014-09-20 02:57:29.000 263 33486.45 544.19 2284.43 30.58 2014-09-20 02:57:30.000 263 33486.50 544.19 2284.50 30.58 2014-09-20 02:57:30.000 263 33486.52 544.23 2284.40 30.58 2014-09-20 02:57:32.000 263 33486.61 544.23 2284.46 30.58 2014-09-20 02:57:33.000 263 33486.55 544.20 2284.47 30.58 2014-09-20 02:57:34.000 263 33486.51 544.27 2284.50 30.58 2014-09-20 02:57:35.000 263 33486.49 544.28 2284.36 30.58 2014-09-20 02:57:36.000 263 33486.54 544.24 2284.43 30.58 2014-09-20 02:57:37.000 263 33486.48 544.23 2284.40 30.58 2014-09-20 02:57:38.000 263 33486.53 544.27 2284.40 30.58 2014-09-20 02:57:39.000 263 33486.52 544.28 2284.40 30.58 2014-09-20 02:57:40.000 263 33486.40 544.30 2284.41 30.58 2014-09-20 02:57:41.000 263 33486.38 544.28 2284.43 30.58 2014-09-20 02:57:42.000 263 33486.43 544.26 2284.41 30.58 2014-09-20 02:57:43.000 263 33486.39 544.30 2284.38 30.58 2014-09-20 02:57:43.000 263 33486.36 544.34 2284.42 30.58 2014-09-20 02:57:45.000 263 33486.29 544.25 2284.46 30.58 2014-09-20 02:57:46.000 263 33486.34 544.30 2284.43 30.58 2014-09-20 02:57:47.000 263 33486.30 544.33 2284.43 30.58 2014-09-20 02:57:48.000 263 33486.32 544.33 2284.45 30.58 2014-09-20 02:57:49.000 263 33486.31 544.33 2284.46 30.58 2014-09-20 02:57:50.000 263 33486.31 544.32 2284.43 30.58 2014-09-20 02:57:51.000 263 33486.32 544.33 2284.49 30.58 2014-09-20 02:57:52.000 263 33486.27 544.29 2284.51 30.58 2014-09-20 02:57:53.000 263 33486.32 544.32 2284.46 30.58 2014-09-20 02:57:54.000 263 33486.30 544.33 2284.46 30.58 2014-09-20 02:57:55.000 263 33486.33 544.36 2284.44 30.58 2014-09-20 02:57:56.000 263 33486.34 544.30 2284.47 30.58 2014-09-20 02:57:57.000 263 33486.36 544.33 2284.40 30.58 2014-09-20 02:57:58.000 263 33486.34 544.32 2284.52 30.58 2014-09-20 02:57:59.000 263 33486.49 544.32 2284.41 30.58 2014-09-20 02:58:00.000 263 33486.37 544.28 2284.48 30.58 2014-09-20 02:58:01.000 263 33486.42 544.30 2284.52 30.58 2014-09-20 02:58:02.000 263 33486.45 544.29 2284.47 30.58 2014-09-20 02:58:03.000 263 33486.42 544.30 2284.56 30.58 2014-09-20 02:58:04.000 263 33486.56 544.32 2284.44 30.58 2014-09-20 02:58:05.000 263 33486.46 544.32 2284.47 30.58 2014-09-20 02:58:06.000 263 33486.40 544.34 2284.46 30.58 2014-09-20 02:58:07.000 263 33486.40 544.36 2284.50 30.58 2014-09-20 02:58:08.000 263 33486.53 544.35 2284.48 30.58 2014-09-20 02:58:09.000 263 33486.54 544.34 2284.53 30.58 2014-09-20 02:58:10.000 263 33486.56 544.34 2284.47 30.58 2014-09-20 02:58:11.000 263 33486.43 544.35 2284.46 30.58 2014-09-20 02:58:12.000 263 33486.52 544.35 2284.40 30.58 2014-09-20 02:58:13.000 263 33486.50 544.37 2284.49 30.58 2014-09-20 02:58:14.000 263 33486.47 544.39 2284.43 30.58 2014-09-20 02:58:15.000 263 33486.44 544.39 2284.44 30.58 2014-09-20 02:58:16.000 263 33486.52 544.46 2284.40 30.58 2014-09-20 02:58:17.000 263 33486.55 544.38 2284.31 30.58 2014-09-20 02:58:18.000 263 33486.55 544.41 2284.45 30.58 2014-09-20 02:58:19.000 263 33486.50 544.44 2284.46 30.58 2014-09-20 02:58:20.000 263 33486.52 544.39 2284.34 30.58 2014-09-20 02:58:21.000 263 33486.58 544.38 2284.41 30.58 2014-09-20 02:58:22.000 263 33486.64 544.41 2284.46 30.58 2014-09-20 02:58:23.000 263 33486.52 544.37 2284.47 30.58 2014-09-20 02:58:24.000 263 33486.55 544.37 2284.40 30.58 2014-09-20 02:58:24.000 263 33486.58 544.38 2284.43 30.58 2014-09-20 02:58:26.000 263 33486.67 544.41 2284.36 30.58 2014-09-20 02:58:27.000 263 33486.59 544.38 2284.43 30.58 2014-09-20 02:58:28.000 263 33486.61 544.41 2284.47 30.58 2014-09-20 02:58:29.000 263 33486.59 544.43 2284.38 30.58 2014-09-20 02:58:30.000 263 33486.52 544.44 2284.41 30.58 2014-09-20 02:58:31.000 263 33486.68 544.40 2284.36 30.58 2014-09-20 02:58:32.000 263 33486.60 544.41 2284.37 30.58 2014-09-20 02:58:33.000 263 33486.53 544.40 2284.40 30.58 2014-09-20 02:58:34.000 263 33486.56 544.43 2284.37 30.58 2014-09-20 02:58:35.000 263 33486.63 544.46 2284.37 30.58 2014-09-20 02:58:36.000 263 33486.47 544.48 2284.41 30.58 2014-09-20 02:58:37.000 263 33486.44 544.48 2284.38 30.58 2014-09-20 02:58:37.000 263 33486.51 544.50 2284.35 30.58 2014-09-20 02:58:39.000 263 33486.42 544.47 2284.40 30.58 2014-09-20 02:58:40.000 263 33486.48 544.52 2284.41 30.58 2014-09-20 02:58:41.000 263 33486.40 544.51 2284.41 30.58 2014-09-20 02:58:42.000 263 33486.43 544.52 2284.39 30.58 2014-09-20 02:58:43.000 263 33486.39 544.52 2284.43 30.58 2014-09-20 02:58:44.000 263 33486.46 544.51 2284.46 30.58 2014-09-20 02:58:45.000 263 33486.39 544.49 2284.44 30.58 2014-09-20 02:58:46.000 263 33486.46 544.48 2284.36 30.58 2014-09-20 02:58:47.000 263 33486.47 544.50 2284.40 30.58 2014-09-20 02:58:48.000 263 33486.31 544.51 2284.34 30.58 2014-09-20 02:58:49.000 263 33486.52 544.47 2284.43 30.58 2014-09-20 02:58:50.000 263 33486.49 544.47 2284.43 30.58 2014-09-20 02:58:51.000 263 33486.40 544.49 2284.40 30.58 2014-09-20 02:58:52.000 263 33486.44 544.44 2284.37 30.58 2014-09-20 02:58:53.000 263 33486.63 544.46 2284.36 30.57 2014-09-20 02:58:54.000 263 33486.44 544.43 2284.37 30.58 2014-09-20 02:58:55.000 263 33486.53 544.48 2284.37 30.58 2014-09-20 02:58:56.000 263 33486.50 544.44 2284.36 30.58 2014-09-20 02:58:57.000 263 33486.54 544.44 2284.39 30.57 2014-09-20 02:58:58.000 263 33486.41 544.48 2284.37 30.58 2014-09-20 02:58:59.000 263 33486.42 544.49 2284.37 30.58 2014-09-20 02:59:00.000 263 33486.42 544.50 2284.31 30.57 2014-09-20 02:59:01.000 263 33486.41 544.50 2284.40 30.58 2014-09-20 02:59:02.000 263 33486.47 544.47 2284.36 30.58 2014-09-20 02:59:03.000 263 33486.61 544.46 2284.42 30.58 2014-09-20 02:59:04.000 263 33486.43 544.48 2284.42 30.57 2014-09-20 02:59:05.000 263 33486.36 544.49 2284.37 30.58 2014-09-20 02:59:06.000 263 33486.33 544.50 2284.36 30.58 2014-09-20 02:59:07.000 263 33486.47 544.46 2284.41 30.58 2014-09-20 02:59:08.000 263 33486.40 544.48 2284.37 30.58 2014-09-20 02:59:09.000 263 33486.36 544.49 2284.36 30.58 2014-09-20 02:59:10.000 263 33486.44 544.45 2284.37 30.58 2014-09-20 02:59:11.000 263 33486.47 544.43 2284.43 30.58 2014-09-20 02:59:12.000 263 33486.42 544.43 2284.37 30.58 2014-09-20 02:59:13.000 263 33486.52 544.42 2284.30 30.58 2014-09-20 02:59:14.000 263 33486.44 544.45 2284.41 30.58 2014-09-20 02:59:15.000 263 33486.36 544.45 2284.46 30.58 2014-09-20 02:59:16.000 263 33486.60 544.47 2284.43 30.58 2014-09-20 02:59:17.000 263 33486.48 544.42 2284.34 30.58 2014-09-20 02:59:18.000 263 33486.56 544.44 2284.36 30.57 2014-09-20 02:59:18.000 263 33486.52 544.43 2284.40 30.57 2014-09-20 02:59:20.000 263 33486.55 544.46 2284.36 30.58 2014-09-20 02:59:21.000 263 33486.56 544.42 2284.37 30.58 2014-09-20 02:59:22.000 263 33486.64 544.45 2284.40 30.58 2014-09-20 02:59:23.000 263 33486.57 544.43 2284.32 30.58 2014-09-20 02:59:24.000 263 33486.50 544.44 2284.33 30.58 2014-09-20 02:59:25.000 263 33486.51 544.51 2284.40 30.57 2014-09-20 02:59:26.000 263 33486.52 544.45 2284.34 30.58 2014-09-20 02:59:27.000 263 33486.61 544.46 2284.43 30.58 2014-09-20 02:59:28.000 263 33486.39 544.47 2284.41 30.57 2014-09-20 02:59:29.000 263 33486.40 544.53 2284.37 30.57 2014-09-20 02:59:30.000 263 33486.38 544.50 2284.37 30.57 2014-09-20 02:59:31.000 263 33486.45 544.53 2284.37 30.58 2014-09-20 02:59:31.000 263 33486.35 544.51 2284.43 30.58 2014-09-20 02:59:33.000 263 33486.37 544.50 2284.42 30.57 2014-09-20 02:59:34.000 263 33486.58 544.54 2284.41 30.58 2014-09-20 02:59:35.000 263 33486.44 544.53 2284.42 30.57 2014-09-20 02:59:36.000 263 33486.37 544.49 2284.41 30.57 2014-09-20 02:59:37.000 263 33486.43 544.48 2284.32 30.57 2014-09-20 02:59:38.000 263 33486.39 544.47 2284.36 30.57 2014-09-20 02:59:39.000 263 33486.31 544.50 2284.43 30.57 2014-09-20 02:59:40.000 263 33486.38 544.48 2284.32 30.57 2014-09-20 02:59:41.000 263 33486.40 544.45 2284.42 30.57 2014-09-20 02:59:42.000 263 33486.36 544.47 2284.42 30.57 2014-09-20 02:59:43.000 263 33486.41 544.49 2284.39 30.57 2014-09-20 02:59:44.000 263 33486.32 544.47 2284.35 30.57 2014-09-20 02:59:45.000 263 33486.31 544.48 2284.39 30.57 2014-09-20 02:59:46.000 263 33486.44 544.48 2284.40 30.57 2014-09-20 02:59:47.000 263 33486.30 544.53 2284.38 30.57 2014-09-20 02:59:48.000 263 33486.38 544.48 2284.36 30.57 2014-09-20 02:59:49.000 263 33486.29 544.49 2284.36 30.57 2014-09-20 02:59:50.000 263 33486.34 544.48 2284.37 30.57 2014-09-20 02:59:51.000 263 33486.29 544.49 2284.39 30.57 2014-09-20 02:59:52.000 263 33486.34 544.45 2284.47 30.57 2014-09-20 02:59:53.000 263 33486.27 544.48 2284.42 30.57 2014-09-20 02:59:54.000 263 33486.32 544.50 2284.37 30.57 2014-09-20 02:59:55.000 263 33486.38 544.49 2284.47 30.57 2014-09-20 02:59:56.000 263 33486.36 544.51 2284.31 30.57 2014-09-20 02:59:57.000 263 33486.36 544.48 2284.43 30.57 2014-09-20 02:59:58.000 263 33486.38 544.47 2284.48 30.58 2014-09-20 02:59:59.000 263 33486.32 544.49 2284.43 30.57 2014-09-20 03:00:00.000 263 33486.34 544.48 2284.41 30.57 2014-09-20 03:00:01.000 263 33486.41 544.49 2284.45 30.57 2014-09-20 03:00:02.000 263 33486.44 544.48 2284.42 30.57 2014-09-20 03:00:03.000 263 33486.56 544.45 2284.30 30.57 2014-09-20 03:00:04.000 263 33486.40 544.49 2284.43 30.57 2014-09-20 03:00:05.000 263 33486.46 544.44 2284.36 30.57 2014-09-20 03:00:06.000 263 33486.38 544.44 2284.41 30.57 2014-09-20 03:00:07.000 263 33486.55 544.43 2284.40 30.58 2014-09-20 03:00:08.000 263 33486.45 544.39 2284.40 30.58 2014-09-20 03:00:09.000 263 33486.40 544.40 2284.40 30.58 2014-09-20 03:00:10.000 263 33486.43 544.41 2284.31 30.58 2014-09-20 03:00:11.000 263 33486.40 544.44 2284.41 30.57 2014-09-20 03:00:12.000 263 33486.36 544.46 2284.39 30.57 2014-09-20 03:00:12.000 263 33486.51 544.45 2284.33 30.58 2014-09-20 03:00:14.000 263 33486.50 544.45 2284.36 30.58 2014-09-20 03:00:15.000 263 33486.43 544.39 2284.37 30.58 2014-09-20 03:00:16.000 263 33486.36 544.43 2284.41 30.58 2014-09-20 03:00:17.000 263 33486.41 544.42 2284.27 30.58 2014-09-20 03:00:18.000 263 33486.42 544.42 2284.24 30.58 2014-09-20 03:00:19.000 263 33486.49 544.45 2284.36 30.58 2014-09-20 03:00:20.000 263 33486.40 544.43 2284.36 30.58 2014-09-20 03:00:21.000 263 33486.31 544.47 2284.31 30.58 2014-09-20 03:00:22.000 263 33486.41 544.46 2284.30 30.58 2014-09-20 03:00:23.000 263 33486.34 544.44 2284.26 30.58 2014-09-20 03:00:24.000 263 33486.34 544.43 2284.24 30.58 2014-09-20 03:00:25.000 263 33486.39 544.46 2284.39 30.58 2014-09-20 03:00:25.000 263 33486.42 544.43 2284.31 30.58 2014-09-20 03:00:27.000 263 33486.35 544.41 2284.36 30.58 2014-09-20 03:00:28.000 263 33486.42 544.42 2284.30 30.58 2014-09-20 03:00:29.000 263 33486.31 544.48 2284.26 30.58 2014-09-20 03:00:30.000 263 33486.44 544.44 2284.25 30.58 2014-09-20 03:00:31.000 263 33486.29 544.44 2284.35 30.58 2014-09-20 03:00:32.000 263 33486.29 544.43 2284.25 30.58 2014-09-20 03:00:33.000 263 33486.34 544.43 2284.33 30.58 2014-09-20 03:00:34.000 263 33486.24 544.41 2284.33 30.58 2014-09-20 03:00:35.000 263 33486.27 544.40 2284.35 30.58 2014-09-20 03:00:36.000 263 33486.25 544.40 2284.32 30.58 2014-09-20 03:00:37.000 263 33486.29 544.42 2284.37 30.58 2014-09-20 03:00:38.000 263 33486.28 544.37 2284.40 30.58 2014-09-20 03:00:39.000 263 33486.32 544.37 2284.26 30.58 2014-09-20 03:00:40.000 263 33486.24 544.40 2284.25 30.58 2014-09-20 03:00:41.000 263 33486.29 544.37 2284.34 30.58 2014-09-20 03:00:42.000 263 33486.27 544.35 2284.36 30.58 2014-09-20 03:00:43.000 263 33486.37 544.35 2284.44 30.58 2014-09-20 03:00:44.000 263 33486.43 544.35 2284.33 30.58 2014-09-20 03:00:45.000 263 33486.24 544.35 2284.26 30.58 2014-09-20 03:00:46.000 263 33486.28 544.32 2284.37 30.58 2014-09-20 03:00:47.000 263 33486.40 544.33 2284.30 30.58 2014-09-20 03:00:48.000 263 33486.42 544.32 2284.26 30.58 2014-09-20 03:00:49.000 263 33486.40 544.29 2284.30 30.58 2014-09-20 03:00:50.000 263 33486.36 544.34 2284.34 30.58 2014-09-20 03:00:51.000 263 33486.33 544.33 2284.33 30.58 2014-09-20 03:00:52.000 263 33486.48 544.28 2284.27 30.58 2014-09-20 03:00:53.000 263 33486.36 544.27 2284.31 30.58 2014-09-20 03:00:54.000 263 33486.28 544.28 2284.26 30.58 2014-09-20 03:00:55.000 263 33486.37 544.28 2284.32 30.58 2014-09-20 03:00:56.000 263 33486.42 544.24 2284.25 30.58 2014-09-20 03:00:57.000 263 33486.33 544.27 2284.29 30.58 2014-09-20 03:00:58.000 263 33486.35 544.31 2284.28 30.58 2014-09-20 03:00:59.000 263 33486.31 544.27 2284.36 30.58 2014-09-20 03:01:00.000 263 33486.36 544.27 2284.30 30.58 2014-09-20 03:01:01.000 263 33486.33 544.22 2284.31 30.58 2014-09-20 03:01:02.000 263 33486.33 544.25 2284.25 30.58 2014-09-20 03:01:03.000 263 33486.30 544.26 2284.24 30.58 2014-09-20 03:01:04.000 263 33486.22 544.24 2284.35 30.58 2014-09-20 03:01:05.000 263 33486.38 544.27 2284.32 30.58 2014-09-20 03:01:06.000 263 33486.30 544.23 2284.28 30.58 2014-09-20 03:01:06.000 263 33486.31 544.23 2284.27 30.58 2014-09-20 03:01:08.000 263 33486.30 544.26 2284.32 30.58 2014-09-20 03:01:09.000 263 33486.31 544.24 2284.24 30.58 2014-09-20 03:01:10.000 263 33486.27 544.26 2284.26 30.58 2014-09-20 03:01:11.000 263 33486.24 544.26 2284.30 30.57 2014-09-20 03:01:12.000 263 33486.31 544.23 2284.25 30.58 2014-09-20 03:01:13.000 263 33486.30 544.22 2284.24 30.58 2014-09-20 03:01:14.000 263 33486.34 544.21 2284.21 30.58 2014-09-20 03:01:15.000 263 33486.28 544.21 2284.27 30.58 2014-09-20 03:01:16.000 263 33486.36 544.23 2284.25 30.58 2014-09-20 03:01:17.000 263 33486.34 544.15 2284.25 30.58 2014-09-20 03:01:18.000 263 33486.29 544.17 2284.26 30.58 2014-09-20 03:01:19.000 263 33486.36 544.13 2284.19 30.58 2014-09-20 03:01:19.000 263 33486.32 544.14 2284.28 30.58 2014-09-20 03:01:21.000 263 33486.41 544.14 2284.24 30.58 2014-09-20 03:01:22.000 263 33486.37 544.17 2284.28 30.57 2014-09-20 03:01:23.000 263 33486.31 544.12 2284.25 30.57 2014-09-20 03:01:24.000 263 33486.34 544.15 2284.28 30.58 2014-09-20 03:01:25.000 263 33486.39 544.14 2284.22 30.58 2014-09-20 03:01:26.000 263 33486.32 544.07 2284.17 30.58 2014-09-20 03:01:27.000 263 33486.33 544.08 2284.16 30.58 2014-09-20 03:01:28.000 263 33486.44 544.11 2284.19 30.58 2014-09-20 03:01:29.000 263 33486.54 544.07 2284.16 30.58 2014-09-20 03:01:30.000 263 33486.44 544.08 2284.15 30.58 2014-09-20 03:01:31.000 263 33486.50 544.06 2284.16 30.58 2014-09-20 03:01:32.000 263 33486.49 544.08 2284.13 30.58 2014-09-20 03:01:33.000 263 33486.40 544.03 2284.13 30.58 2014-09-20 03:01:34.000 263 33486.46 544.04 2284.18 30.58 2014-09-20 03:01:35.000 263 33486.59 544.05 2284.12 30.58 2014-09-20 03:01:36.000 263 33486.52 544.04 2284.11 30.58 2014-09-20 03:01:37.000 263 33486.59 544.05 2284.19 30.58 2014-09-20 03:01:38.000 263 33486.46 544.05 2284.18 30.58 2014-09-20 03:01:39.000 263 33486.46 544.01 2284.13 30.58 2014-09-20 03:01:40.000 263 33486.52 544.02 2284.11 30.58 2014-09-20 03:01:41.000 263 33486.36 544.07 2284.07 30.58 2014-09-20 03:01:42.000 263 33486.41 544.06 2284.08 30.58 2014-09-20 03:01:43.000 263 33486.52 544.01 2284.07 30.58 2014-09-20 03:01:44.000 263 33486.50 544.00 2284.18 30.58 2014-09-20 03:01:45.000 263 33486.37 544.03 2284.12 30.58 2014-09-20 03:01:46.000 263 33486.40 543.99 2284.14 30.58 2014-09-20 03:01:47.000 263 33486.40 543.99 2284.16 30.58 2014-09-20 03:01:48.000 263 33486.42 544.02 2284.16 30.58 2014-09-20 03:01:49.000 263 33486.47 544.00 2284.02 30.58 2014-09-20 03:01:50.000 263 33486.35 543.98 2284.12 30.58 2014-09-20 03:01:51.000 263 33486.36 544.01 2284.07 30.58 2014-09-20 03:01:52.000 263 33486.46 543.98 2284.07 30.58 2014-09-20 03:01:53.000 263 33486.32 543.97 2284.17 30.58 2014-09-20 03:01:54.000 263 33486.24 543.96 2284.15 30.58 2014-09-20 03:01:55.000 263 33486.32 543.95 2284.12 30.58 2014-09-20 03:01:56.000 263 33486.28 543.94 2284.15 30.58 2014-09-20 03:01:57.000 263 33486.31 543.95 2284.10 30.58 2014-09-20 03:01:58.000 263 33486.42 543.97 2284.12 30.58 2014-09-20 03:01:59.000 263 33486.20 543.93 2284.01 30.58 2014-09-20 03:02:00.000 263 33486.31 543.92 2284.01 30.58 2014-09-20 03:02:00.000 263 33486.31 543.90 2284.11 30.58 2014-09-20 03:02:02.000 263 33486.45 543.89 2284.11 30.58 2014-09-20 03:02:03.000 263 33486.37 543.90 2284.08 30.58 2014-09-20 03:02:04.000 263 33486.28 543.88 2284.07 30.58 2014-09-20 03:02:05.000 263 33486.42 543.88 2284.15 30.58 2014-09-20 03:02:06.000 263 33486.33 543.87 2284.12 30.58 2014-09-20 03:02:07.000 263 33486.35 543.87 2284.11 30.58 2014-09-20 03:02:08.000 263 33486.43 543.84 2284.08 30.58 2014-09-20 03:02:09.000 263 33486.44 543.84 2284.11 30.58 2014-09-20 03:02:10.000 263 33486.34 543.84 2284.07 30.58 2014-09-20 03:02:11.000 263 33486.44 543.85 2284.16 30.58 2014-09-20 03:02:12.000 263 33486.42 543.84 2284.10 30.58 2014-09-20 03:02:13.000 263 33486.39 543.79 2284.15 30.58 2014-09-20 03:02:13.000 263 33486.41 543.77 2284.09 30.58 2014-09-20 03:02:15.000 263 33486.41 543.81 2284.11 30.58 2014-09-20 03:02:16.000 263 33486.41 543.78 2284.15 30.58 2014-09-20 03:02:17.000 263 33486.42 543.78 2284.07 30.58 2014-09-20 03:02:18.000 263 33486.36 543.76 2284.06 30.58 2014-09-20 03:02:19.000 263 33486.50 543.74 2284.05 30.58 2014-09-20 03:02:20.000 263 33486.48 543.77 2284.04 30.58 2014-09-20 03:02:21.000 263 33486.46 543.75 2284.09 30.58 2014-09-20 03:02:22.000 263 33486.50 543.75 2284.00 30.58 2014-09-20 03:02:23.000 263 33486.53 543.77 2284.06 30.58 2014-09-20 03:02:24.000 263 33486.46 543.76 2284.07 30.58 2014-09-20 03:02:25.000 263 33486.45 543.68 2284.05 30.58 2014-09-20 03:02:26.000 263 33486.42 543.75 2283.98 30.58 2014-09-20 03:02:27.000 263 33486.47 543.74 2283.96 30.58 2014-09-20 03:02:28.000 263 33486.55 543.72 2283.97 30.58 2014-09-20 03:02:29.000 263 33486.59 543.70 2284.03 30.58 2014-09-20 03:02:30.000 263 33486.50 543.68 2284.00 30.58 2014-09-20 03:02:31.000 263 33486.58 543.71 2283.90 30.58 2014-09-20 03:02:32.000 263 33486.57 543.72 2284.02 30.58 2014-09-20 03:02:33.000 263 33486.53 543.69 2283.97 30.58 2014-09-20 03:02:34.000 263 33486.58 543.73 2284.03 30.58 2014-09-20 03:02:35.000 263 33486.69 543.72 2283.96 30.58 2014-09-20 03:02:36.000 263 33486.55 543.71 2283.97 30.58 2014-09-20 03:02:37.000 263 33486.62 543.72 2284.01 30.58 2014-09-20 03:02:38.000 263 33486.59 543.65 2283.99 30.58 2014-09-20 03:02:39.000 263 33486.62 543.61 2284.00 30.58 2014-09-20 03:02:40.000 263 33486.57 543.63 2283.97 30.58 2014-09-20 03:02:41.000 263 33486.58 543.62 2283.95 30.58 2014-09-20 03:02:42.000 263 33486.65 543.60 2283.90 30.58 2014-09-20 03:02:43.000 263 33486.64 543.60 2284.00 30.58 2014-09-20 03:02:44.000 263 33486.65 543.61 2283.99 30.58 2014-09-20 03:02:45.000 263 33486.62 543.64 2283.95 30.58 2014-09-20 03:02:46.000 263 33486.67 543.66 2283.91 30.58 2014-09-20 03:02:47.000 263 33486.74 543.60 2283.99 30.58 2014-09-20 03:02:48.000 263 33486.67 543.64 2284.00 30.58 2014-09-20 03:02:49.000 263 33486.62 543.60 2283.94 30.58 2014-09-20 03:02:50.000 263 33486.66 543.60 2283.87 30.58 2014-09-20 03:02:51.000 263 33486.67 543.59 2283.99 30.58 2014-09-20 03:02:52.000 263 33486.66 543.53 2283.92 30.58 2014-09-20 03:02:53.000 263 33486.68 543.54 2283.96 30.58 2014-09-20 03:02:54.000 263 33486.62 543.55 2283.95 30.58 2014-09-20 03:02:54.000 263 33486.70 543.60 2283.89 30.58 2014-09-20 03:02:56.000 263 33486.71 543.53 2283.89 30.58 2014-09-20 03:02:57.000 263 33486.77 543.54 2283.95 30.58 2014-09-20 03:02:58.000 263 33486.81 543.52 2284.01 30.58 2014-09-20 03:02:59.000 263 33486.93 543.49 2283.99 30.58 2014-09-20 03:03:00.000 263 33486.89 543.49 2283.88 30.58 2014-09-20 03:03:01.000 263 33486.87 543.46 2283.85 30.58 2014-09-20 03:03:02.000 263 33486.82 543.46 2283.83 30.58 2014-09-20 03:03:03.000 263 33486.87 543.50 2283.88 30.58 2014-09-20 03:03:04.000 263 33486.81 543.47 2283.89 30.58 2014-09-20 03:03:05.000 263 33486.86 543.45 2283.86 30.58 2014-09-20 03:03:06.000 263 33486.82 543.47 2283.84 30.58 2014-09-20 03:03:07.000 263 33486.89 543.44 2283.88 30.58 2014-09-20 03:03:07.000 263 33486.87 543.39 2283.89 30.58 2014-09-20 03:03:09.000 263 33486.84 543.42 2283.91 30.58 2014-09-20 03:03:10.000 263 33486.93 543.40 2283.85 30.58 2014-09-20 03:03:11.000 263 33486.90 543.37 2283.88 30.58 2014-09-20 03:03:12.000 263 33486.86 543.35 2283.86 30.58 2014-09-20 03:03:13.000 263 33486.89 543.38 2283.82 30.58 2014-09-20 03:03:14.000 263 33486.96 543.36 2283.78 30.58 2014-09-20 03:03:15.000 263 33486.90 543.38 2283.79 30.58 2014-09-20 03:03:16.000 263 33486.88 543.37 2283.90 30.58 2014-09-20 03:03:17.000 263 33486.95 543.38 2283.90 30.58 2014-09-20 03:03:18.000 263 33486.88 543.37 2283.75 30.58 2014-09-20 03:03:19.000 263 33486.92 543.35 2283.83 30.58 2014-09-20 03:03:20.000 263 33486.94 543.29 2283.84 30.58 2014-09-20 03:03:21.000 263 33486.86 543.33 2283.81 30.58 2014-09-20 03:03:22.000 263 33487.02 543.39 2283.84 30.58 2014-09-20 03:03:23.000 263 33486.90 543.35 2283.78 30.58 2014-09-20 03:03:24.000 263 33486.85 543.32 2283.82 30.58 2014-09-20 03:03:25.000 263 33486.84 543.37 2283.78 30.58 2014-09-20 03:03:26.000 263 33486.84 543.33 2283.79 30.58 2014-09-20 03:03:27.000 263 33486.83 543.31 2283.69 30.58 2014-09-20 03:03:28.000 263 33486.87 543.33 2283.80 30.58 2014-09-20 03:03:29.000 263 33486.83 543.35 2283.81 30.58 2014-09-20 03:03:30.000 263 33486.73 543.39 2283.75 30.58 2014-09-20 03:03:31.000 263 33486.85 543.36 2283.81 30.58 2014-09-20 03:03:32.000 263 33486.80 543.35 2283.80 30.58 2014-09-20 03:03:33.000 263 33486.81 543.32 2283.80 30.58 2014-09-20 03:03:34.000 263 33486.85 543.39 2283.72 30.58 2014-09-20 03:03:35.000 263 33486.85 543.37 2283.82 30.58 2014-09-20 03:03:36.000 263 33486.91 543.36 2283.84 30.58 2014-09-20 03:03:37.000 263 33486.79 543.35 2283.72 30.58 2014-09-20 03:03:38.000 263 33486.79 543.33 2283.78 30.58 2014-09-20 03:03:39.000 263 33486.89 543.33 2283.76 30.58 2014-09-20 03:03:40.000 263 33486.90 543.33 2283.87 30.58 2014-09-20 03:03:41.000 263 33486.89 543.30 2283.75 30.58 2014-09-20 03:03:42.000 263 33486.88 543.28 2283.74 30.58 2014-09-20 03:03:43.000 263 33486.93 543.30 2283.85 30.58 2014-09-20 03:03:44.000 263 33486.92 543.30 2283.87 30.58 2014-09-20 03:03:45.000 263 33487.00 543.26 2283.81 30.58 2014-09-20 03:03:46.000 263 33486.90 543.25 2283.85 30.57 2014-09-20 03:03:47.000 263 33487.06 543.22 2283.79 30.57 2014-09-20 03:03:48.000 263 33486.90 543.23 2283.77 30.57 2014-09-20 03:03:48.000 263 33487.04 543.21 2283.82 30.58 2014-09-20 03:03:50.000 263 33486.97 543.23 2283.75 30.58 2014-09-20 03:03:51.000 263 33486.96 543.19 2283.75 30.57 2014-09-20 03:03:52.000 263 33486.93 543.19 2283.80 30.57 2014-09-20 03:03:53.000 263 33486.89 543.15 2283.80 30.57 2014-09-20 03:03:54.000 263 33487.02 543.12 2283.79 30.57 2014-09-20 03:03:55.000 263 33486.93 543.13 2283.78 30.58 2014-09-20 03:03:56.000 263 33486.87 543.10 2283.81 30.57 2014-09-20 03:03:57.000 263 33486.87 543.13 2283.84 30.57 2014-09-20 03:03:58.000 263 33486.97 543.13 2283.75 30.57 2014-09-20 03:03:59.000 263 33486.86 543.07 2283.75 30.57 2014-09-20 03:04:00.000 263 33486.92 543.09 2283.74 30.57 2014-09-20 03:04:01.000 263 33486.97 543.11 2283.80 30.57 2014-09-20 03:04:01.000 263 33486.98 543.09 2283.78 30.57 2014-09-20 03:04:03.000 263 33487.02 543.07 2283.78 30.57 2014-09-20 03:04:04.000 263 33486.99 543.04 2283.65 30.57 2014-09-20 03:04:05.000 263 33487.06 543.03 2283.76 30.58 2014-09-20 03:04:06.000 263 33487.00 543.03 2283.72 30.58 2014-09-20 03:04:07.000 263 33486.99 543.03 2283.79 30.57 2014-09-20 03:04:08.000 263 33487.06 542.97 2283.82 30.57 2014-09-20 03:04:09.000 263 33487.00 542.98 2283.75 30.57 2014-09-20 03:04:10.000 263 33487.01 543.00 2283.78 30.58 2014-09-20 03:04:11.000 263 33487.08 542.96 2283.69 30.57 2014-09-20 03:04:12.000 263 33487.02 542.94 2283.60 30.57 2014-09-20 03:04:13.000 263 33487.15 542.94 2283.71 30.57 2014-09-20 03:04:14.000 263 33487.11 542.91 2283.79 30.57 2014-09-20 03:04:15.000 263 33487.12 542.93 2283.74 30.57 2014-09-20 03:04:16.000 263 33487.12 542.89 2283.72 30.58 2014-09-20 03:04:17.000 263 33487.05 542.88 2283.80 30.57 2014-09-20 03:04:18.000 263 33487.14 542.88 2283.72 30.57 2014-09-20 03:04:19.000 263 33487.14 542.82 2283.68 30.58 2014-09-20 03:04:20.000 263 33487.17 542.85 2283.66 30.57 2014-09-20 03:04:21.000 263 33487.09 542.86 2283.69 30.58 2014-09-20 03:04:22.000 263 33487.24 542.81 2283.71 30.57 2014-09-20 03:04:23.000 263 33487.30 542.78 2283.65 30.58 2014-09-20 03:04:24.000 263 33487.31 542.79 2283.71 30.57 2014-09-20 03:04:25.000 263 33487.26 542.76 2283.68 30.57 2014-09-20 03:04:26.000 263 33487.27 542.74 2283.65 30.58 2014-09-20 03:04:27.000 263 33487.22 542.75 2283.66 30.57 2014-09-20 03:04:28.000 263 33487.35 542.76 2283.60 30.57 2014-09-20 03:04:29.000 263 33487.50 542.74 2283.59 30.57 2014-09-20 03:04:30.000 263 33487.36 542.69 2283.63 30.57 2014-09-20 03:04:31.000 263 33487.51 542.67 2283.59 30.57 2014-09-20 03:04:32.000 263 33487.52 542.66 2283.63 30.57 2014-09-20 03:04:33.000 263 33487.51 542.69 2283.60 30.57 2014-09-20 03:04:34.000 263 33487.56 542.66 2283.59 30.57 2014-09-20 03:04:35.000 263 33487.61 542.63 2283.60 30.57 2014-09-20 03:04:36.000 263 33487.53 542.59 2283.56 30.57 2014-09-20 03:04:37.000 263 33487.56 542.59 2283.63 30.57 2014-09-20 03:04:38.000 263 33487.57 542.58 2283.56 30.57 2014-09-20 03:04:39.000 263 33487.67 542.60 2283.57 30.57 2014-09-20 03:04:40.000 263 33487.74 542.57 2283.46 30.57 2014-09-20 03:04:41.000 263 33487.61 542.57 2283.46 30.57 2014-09-20 03:04:42.000 263 33487.65 542.56 2283.51 30.57 2014-09-20 03:04:42.000 263 33487.65 542.58 2283.51 30.57 2014-09-20 03:04:44.000 263 33487.71 542.53 2283.40 30.57 2014-09-20 03:04:45.000 263 33487.63 542.54 2283.43 30.57 2014-09-20 03:04:46.000 263 33487.76 542.54 2283.49 30.57 2014-09-20 03:04:47.000 263 33487.68 542.52 2283.45 30.57 2014-09-20 03:04:48.000 263 33487.68 542.48 2283.42 30.57 2014-09-20 03:04:49.000 263 33487.75 542.50 2283.46 30.57 2014-09-20 03:04:50.000 263 33487.65 542.54 2283.53 30.57 2014-09-20 03:04:51.000 263 33487.64 542.55 2283.39 30.57 2014-09-20 03:04:52.000 263 33487.65 542.49 2283.39 30.57 2014-09-20 03:04:53.000 263 33487.77 542.50 2283.45 30.57 2014-09-20 03:04:54.000 263 33487.71 542.53 2283.39 30.57 2014-09-20 03:04:55.000 263 33487.65 542.56 2283.42 30.57 2014-09-20 03:04:55.000 263 33487.66 542.58 2283.49 30.57 2014-09-20 03:04:57.000 263 33487.77 542.54 2283.48 30.57 2014-09-20 03:04:58.000 263 33487.67 542.55 2283.51 30.57 2014-09-20 03:04:59.000 263 33487.73 542.54 2283.37 30.57 2014-09-20 03:05:00.000 263 33487.74 542.56 2283.41 30.57 2014-09-20 03:05:01.000 263 33487.77 542.59 2283.47 30.57 2014-09-20 03:05:02.000 263 33487.67 542.61 2283.42 30.57 2014-09-20 03:05:03.000 263 33487.73 542.55 2283.38 30.57 2014-09-20 03:05:04.000 263 33487.68 542.58 2283.47 30.57 2014-09-20 03:05:05.000 263 33487.70 542.62 2283.36 30.57 2014-09-20 03:05:06.000 263 33487.68 542.58 2283.35 30.57 2014-09-20 03:05:07.000 263 33487.64 542.61 2283.41 30.57 2014-09-20 03:05:08.000 263 33487.73 542.58 2283.44 30.57 2014-09-20 03:05:09.000 263 33487.60 542.56 2283.44 30.57 2014-09-20 03:05:10.000 263 33487.64 542.56 2283.44 30.57 2014-09-20 03:05:11.000 263 33487.56 542.62 2283.47 30.57 2014-09-20 03:05:12.000 263 33487.55 542.63 2283.51 30.57 2014-09-20 03:05:13.000 263 33487.62 542.60 2283.46 30.57 2014-09-20 03:05:14.000 263 33487.63 542.63 2283.53 30.57 2014-09-20 03:05:15.000 263 33487.60 542.59 2283.55 30.57 2014-09-20 03:05:16.000 263 33487.55 542.57 2283.54 30.57 2014-09-20 03:05:17.000 263 33487.67 542.61 2283.44 30.57 2014-09-20 03:05:18.000 263 33487.66 542.60 2283.46 30.57 2014-09-20 03:05:19.000 263 33487.68 542.59 2283.51 30.57 2014-09-20 03:05:20.000 263 33487.67 542.56 2283.53 30.57 2014-09-20 03:05:21.000 263 33487.64 542.58 2283.57 30.57 2014-09-20 03:05:22.000 263 33487.69 542.50 2283.50 30.57 2014-09-20 03:05:23.000 263 33487.67 542.56 2283.64 30.57 2014-09-20 03:05:24.000 263 33487.82 542.54 2283.57 30.57 2014-09-20 03:05:25.000 263 33487.70 542.55 2283.52 30.57 2014-09-20 03:05:26.000 263 33487.74 542.53 2283.54 30.57 2014-09-20 03:05:27.000 263 33487.85 542.50 2283.63 30.57 2014-09-20 03:05:28.000 263 33487.81 542.48 2283.56 30.57 2014-09-20 03:05:29.000 263 33487.95 542.51 2283.49 30.57 2014-09-20 03:05:30.000 263 33487.83 542.51 2283.49 30.57 2014-09-20 03:05:31.000 263 33487.85 542.50 2283.51 30.57 2014-09-20 03:05:32.000 263 33487.89 542.49 2283.51 30.57 2014-09-20 03:05:33.000 263 33487.96 542.46 2283.55 30.57 2014-09-20 03:05:34.000 263 33487.94 542.47 2283.52 30.57 2014-09-20 03:05:35.000 263 33487.92 542.45 2283.60 30.57 2014-09-20 03:05:36.000 263 33487.95 542.47 2283.56 30.57 2014-09-20 03:05:36.000 263 33487.92 542.43 2283.54 30.57 2014-09-20 03:05:38.000 263 33487.94 542.46 2283.54 30.57 2014-09-20 03:05:39.000 263 33487.93 542.55 2283.59 30.57 2014-09-20 03:05:40.000 263 33488.04 542.44 2283.59 30.57 2014-09-20 03:05:41.000 263 33487.79 542.48 2283.49 30.57 2014-09-20 03:05:42.000 263 33487.95 542.49 2283.47 30.57 2014-09-20 03:05:43.000 263 33487.85 542.49 2283.42 30.57 2014-09-20 03:05:44.000 263 33487.96 542.51 2283.53 30.57 2014-09-20 03:05:45.000 263 33487.91 542.50 2283.54 30.57 2014-09-20 03:05:46.000 263 33487.95 542.53 2283.53 30.57 2014-09-20 03:05:47.000 263 33488.01 542.51 2283.48 30.57 2014-09-20 03:05:48.000 263 33487.86 542.53 2283.44 30.57 2014-09-20 03:05:49.000 263 33487.96 542.50 2283.48 30.57 2014-09-20 03:05:49.000 263 33487.98 542.46 2283.53 30.57 2014-09-20 03:05:51.000 263 33488.02 542.54 2283.56 30.57 2014-09-20 03:05:52.000 263 33487.96 542.48 2283.56 30.57 2014-09-20 03:05:53.000 263 33487.98 542.53 2283.48 30.57 2014-09-20 03:05:54.000 263 33488.08 542.51 2283.55 30.57 2014-09-20 03:05:55.000 263 33488.01 542.50 2283.53 30.57 2014-09-20 03:05:56.000 263 33488.03 542.50 2283.54 30.57 2014-09-20 03:05:57.000 263 33487.95 542.51 2283.50 30.57 2014-09-20 03:05:58.000 263 33487.89 542.51 2283.49 30.57 2014-09-20 03:05:59.000 263 33488.07 542.50 2283.54 30.57 2014-09-20 03:06:00.000 263 33488.11 542.45 2283.56 30.57 2014-09-20 03:06:01.000 263 33488.10 542.46 2283.53 30.57 2014-09-20 03:06:02.000 263 33488.12 542.46 2283.51 30.57 2014-09-20 03:06:03.000 263 33488.16 542.45 2283.56 30.57 2014-09-20 03:06:04.000 263 33488.21 542.40 2283.51 30.57 2014-09-20 03:06:05.000 263 33488.17 542.45 2283.51 30.57 2014-09-20 03:06:06.000 263 33488.23 542.43 2283.61 30.57 2014-09-20 03:06:07.000 263 33488.23 542.37 2283.59 30.57 2014-09-20 03:06:08.000 263 33488.24 542.39 2283.60 30.57 2014-09-20 03:06:09.000 263 33488.26 542.40 2283.56 30.57 2014-09-20 03:06:10.000 263 33488.29 542.39 2283.54 30.57 2014-09-20 03:06:11.000 263 33488.20 542.41 2283.53 30.57 2014-09-20 03:06:12.000 263 33488.16 542.38 2283.61 30.57 2014-09-20 03:06:13.000 263 33488.26 542.36 2283.63 30.57 2014-09-20 03:06:14.000 263 33488.30 542.41 2283.50 30.57 2014-09-20 03:06:15.000 263 33488.29 542.39 2283.49 30.57 2014-09-20 03:06:16.000 263 33488.25 542.33 2283.59 30.57 2014-09-20 03:06:17.000 263 33488.35 542.35 2283.53 30.57 2014-09-20 03:06:18.000 263 33488.15 542.38 2283.44 30.57 2014-09-20 03:06:19.000 263 33488.34 542.36 2283.49 30.57 2014-09-20 03:06:20.000 263 33488.41 542.38 2283.55 30.57 2014-09-20 03:06:21.000 263 33488.31 542.35 2283.49 30.57 2014-09-20 03:06:22.000 263 33488.38 542.37 2283.41 30.57 2014-09-20 03:06:23.000 263 33488.40 542.35 2283.58 30.57 2014-09-20 03:06:24.000 263 33488.37 542.35 2283.54 30.57 2014-09-20 03:06:25.000 263 33488.39 542.31 2283.52 30.57 2014-09-20 03:06:26.000 263 33488.48 542.36 2283.55 30.57 2014-09-20 03:06:27.000 263 33488.48 542.36 2283.55 30.57 2014-09-20 03:06:28.000 263 33488.46 542.38 2283.50 30.57 2014-09-20 03:06:29.000 263 33488.51 542.35 2283.54 30.57 2014-09-20 03:06:30.000 263 33488.44 542.33 2283.58 30.57 2014-09-20 03:06:30.000 263 33488.46 542.34 2283.53 30.57 2014-09-20 03:06:32.000 263 33488.57 542.38 2283.46 30.57 2014-09-20 03:06:33.000 263 33488.52 542.38 2283.53 30.57 2014-09-20 03:06:34.000 263 33488.58 542.35 2283.52 30.57 2014-09-20 03:06:35.000 263 33488.54 542.37 2283.52 30.57 2014-09-20 03:06:36.000 263 33488.57 542.37 2283.48 30.57 2014-09-20 03:06:37.000 263 33488.56 542.33 2283.54 30.57 2014-09-20 03:06:38.000 263 33488.53 542.36 2283.53 30.57 2014-09-20 03:06:39.000 263 33488.50 542.38 2283.45 30.57 2014-09-20 03:06:40.000 263 33488.54 542.40 2283.51 30.57 2014-09-20 03:06:41.000 263 33488.57 542.39 2283.58 30.57 2014-09-20 03:06:42.000 263 33488.67 542.35 2283.50 30.57 2014-09-20 03:06:43.000 263 33488.53 542.34 2283.54 30.57 2014-09-20 03:06:43.000 263 33488.57 542.36 2283.52 30.57 2014-09-20 03:06:45.000 263 33488.52 542.38 2283.54 30.57 2014-09-20 03:06:46.000 263 33488.49 542.36 2283.55 30.57 2014-09-20 03:06:47.000 263 33488.48 542.35 2283.47 30.57 2014-09-20 03:06:48.000 263 33488.45 542.39 2283.50 30.57 2014-09-20 03:06:49.000 263 33488.56 542.40 2283.50 30.57 2014-09-20 03:06:50.000 263 33488.58 542.36 2283.57 30.57 2014-09-20 03:06:51.000 263 33488.43 542.38 2283.54 30.57 2014-09-20 03:06:52.000 263 33488.50 542.43 2283.55 30.57 2014-09-20 03:06:53.000 263 33488.48 542.38 2283.53 30.57 2014-09-20 03:06:54.000 263 33488.50 542.43 2283.50 30.57 2014-09-20 03:06:55.000 263 33488.54 542.42 2283.51 30.57 2014-09-20 03:06:56.000 263 33488.42 542.43 2283.66 30.57 2014-09-20 03:06:57.000 263 33488.53 542.40 2283.62 30.57 2014-09-20 03:06:58.000 263 33488.45 542.43 2283.58 30.57 2014-09-20 03:06:59.000 263 33488.63 542.46 2283.56 30.57 2014-09-20 03:07:00.000 263 33488.46 542.40 2283.66 30.57 2014-09-20 03:07:01.000 263 33488.56 542.38 2283.60 30.57 2014-09-20 03:07:02.000 263 33488.55 542.44 2283.59 30.57 2014-09-20 03:07:03.000 263 33488.54 542.45 2283.61 30.57 2014-09-20 03:07:04.000 263 33488.53 542.44 2283.57 30.57 2014-09-20 03:07:05.000 263 33488.59 542.50 2283.59 30.57 2014-09-20 03:07:06.000 263 33488.53 542.47 2283.65 30.57 2014-09-20 03:07:07.000 263 33488.50 542.46 2283.59 30.57 2014-09-20 03:07:08.000 263 33488.49 542.49 2283.65 30.57 2014-09-20 03:07:09.000 263 33488.42 542.46 2283.62 30.57 2014-09-20 03:07:10.000 263 33488.35 542.47 2283.65 30.57 2014-09-20 03:07:11.000 263 33488.38 542.49 2283.63 30.58 2014-09-20 03:07:12.000 263 33488.32 542.54 2283.59 30.57 2014-09-20 03:07:13.000 263 33488.32 542.58 2283.58 30.57 2014-09-20 03:07:14.000 263 33488.38 542.53 2283.70 30.57 2014-09-20 03:07:15.000 263 33488.16 542.55 2283.61 30.57 2014-09-20 03:07:16.000 263 33488.25 542.58 2283.67 30.57 2014-09-20 03:07:17.000 263 33488.15 542.57 2283.65 30.58 2014-09-20 03:07:18.000 263 33488.27 542.58 2283.65 30.58 2014-09-20 03:07:19.000 263 33488.23 542.59 2283.72 30.58 2014-09-20 03:07:20.000 263 33488.25 542.57 2283.72 30.58 2014-09-20 03:07:21.000 263 33488.28 542.60 2283.74 30.58 2014-09-20 03:07:22.000 263 33488.20 542.62 2283.71 30.58 2014-09-20 03:07:23.000 263 33488.30 542.60 2283.78 30.57 2014-09-20 03:07:24.000 263 33488.23 542.61 2283.77 30.58 2014-09-20 03:07:24.000 263 33488.17 542.61 2283.82 30.57 2014-09-20 03:07:26.000 263 33488.31 542.64 2283.77 30.58 2014-09-20 03:07:27.000 263 33488.17 542.64 2283.79 30.58 2014-09-20 03:07:28.000 263 33488.19 542.59 2283.86 30.58 2014-09-20 03:07:29.000 263 33488.19 542.61 2283.84 30.58 2014-09-20 03:07:30.000 263 33488.21 542.60 2283.70 30.57 2014-09-20 03:07:31.000 263 33488.11 542.60 2283.73 30.58 2014-09-20 03:07:32.000 263 33488.13 542.58 2283.80 30.58 2014-09-20 03:07:33.000 263 33488.08 542.62 2283.80 30.57 2014-09-20 03:07:34.000 263 33488.08 542.59 2283.78 30.58 2014-09-20 03:07:35.000 263 33488.06 542.64 2283.82 30.58 2014-09-20 03:07:36.000 263 33488.09 542.63 2283.81 30.58 2014-09-20 03:07:37.000 263 33488.09 542.58 2283.85 30.58 2014-09-20 03:07:37.000 263 33488.13 542.65 2283.81 30.57 2014-09-20 03:07:39.000 263 33488.14 542.60 2283.85 30.58 2014-09-20 03:07:40.000 263 33488.11 542.61 2283.90 30.57 2014-09-20 03:07:41.000 263 33488.11 542.65 2283.85 30.58 2014-09-20 03:07:42.000 263 33488.05 542.66 2283.85 30.58 2014-09-20 03:07:43.000 263 33488.07 542.65 2283.87 30.58 2014-09-20 03:07:44.000 263 33488.07 542.67 2283.84 30.58 2014-09-20 03:07:45.000 263 33488.10 542.62 2283.89 30.58 2014-09-20 03:07:46.000 263 33488.22 542.65 2283.91 30.58 2014-09-20 03:07:47.000 263 33488.15 542.60 2283.87 30.57 2014-09-20 03:07:48.000 263 33488.27 542.62 2283.85 30.58 2014-09-20 03:07:49.000 263 33488.29 542.60 2283.90 30.58 2014-09-20 03:07:50.000 263 33488.27 542.60 2283.98 30.58 2014-09-20 03:07:51.000 263 33488.35 542.58 2283.99 30.58 2014-09-20 03:07:52.000 263 33488.25 542.60 2283.93 30.58 2014-09-20 03:07:53.000 263 33488.43 542.51 2283.88 30.58 2014-09-20 03:07:54.000 263 33488.32 542.55 2283.94 30.58 2014-09-20 03:07:55.000 263 33488.30 542.56 2283.94 30.58 2014-09-20 03:07:56.000 263 33488.37 542.58 2283.93 30.58 2014-09-20 03:07:57.000 263 33488.41 542.52 2283.95 30.58 2014-09-20 03:07:58.000 263 33488.35 542.57 2283.88 30.58 2014-09-20 03:07:59.000 263 33488.36 542.55 2283.91 30.58 2014-09-20 03:08:00.000 263 33488.54 542.56 2283.90 30.58 2014-09-20 03:08:01.000 263 33488.38 542.52 2283.90 30.58 2014-09-20 03:08:02.000 263 33488.43 542.52 2283.80 30.58 2014-09-20 03:08:03.000 263 33488.38 542.56 2283.91 30.58 2014-09-20 03:08:04.000 263 33488.42 542.56 2283.95 30.58 2014-09-20 03:08:05.000 263 33488.44 542.54 2283.96 30.58 2014-09-20 03:08:06.000 263 33488.40 542.58 2283.88 30.58 2014-09-20 03:08:07.000 263 33488.36 542.58 2283.90 30.58 2014-09-20 03:08:08.000 263 33488.37 542.58 2283.90 30.58 2014-09-20 03:08:09.000 263 33488.31 542.60 2283.97 30.58 2014-09-20 03:08:10.000 263 33488.36 542.58 2283.84 30.58 2014-09-20 03:08:11.000 263 33488.38 542.57 2283.97 30.58 2014-09-20 03:08:12.000 263 33488.42 542.54 2283.93 30.58 2014-09-20 03:08:13.000 263 33488.43 542.53 2283.93 30.58 2014-09-20 03:08:14.000 263 33488.37 542.56 2283.90 30.58 2014-09-20 03:08:15.000 263 33488.45 542.60 2283.93 30.58 2014-09-20 03:08:16.000 263 33488.34 542.57 2283.86 30.58 2014-09-20 03:08:17.000 263 33488.42 542.56 2283.88 30.58 2014-09-20 03:08:18.000 263 33488.32 542.54 2283.90 30.58 2014-09-20 03:08:18.000 263 33488.33 542.58 2283.90 30.58 2014-09-20 03:08:20.000 263 33488.38 542.61 2283.92 30.58 2014-09-20 03:08:21.000 263 33488.35 542.59 2283.86 30.58 2014-09-20 03:08:22.000 263 33488.32 542.56 2283.99 30.58 2014-09-20 03:08:23.000 263 33488.37 542.59 2283.94 30.58 2014-09-20 03:08:24.000 263 33488.21 542.62 2283.91 30.58 2014-09-20 03:08:25.000 263 33488.27 542.62 2283.92 30.58 2014-09-20 03:08:26.000 263 33488.23 542.62 2283.90 30.58 2014-09-20 03:08:27.000 263 33488.26 542.64 2283.93 30.58 2014-09-20 03:08:28.000 263 33488.21 542.62 2283.87 30.58 2014-09-20 03:08:29.000 263 33488.33 542.65 2283.95 30.58 2014-09-20 03:08:30.000 263 33488.26 542.65 2283.95 30.58 2014-09-20 03:08:31.000 263 33488.26 542.64 2284.00 30.58 2014-09-20 03:08:31.000 263 33488.21 542.71 2283.90 30.58 2014-09-20 03:08:33.000 263 33488.33 542.72 2283.95 30.58 2014-09-20 03:08:34.000 263 33488.27 542.71 2283.93 30.58 2014-09-20 03:08:35.000 263 33488.21 542.71 2283.90 30.58 2014-09-20 03:08:36.000 263 33488.29 542.66 2284.10 30.57 2014-09-20 03:08:37.000 263 33488.31 542.68 2284.05 30.58 2014-09-20 03:08:38.000 263 33488.29 542.64 2284.07 30.58 2014-09-20 03:08:39.000 263 33488.25 542.72 2283.97 30.58 2014-09-20 03:08:40.000 263 33488.27 542.65 2283.97 30.58 2014-09-20 03:08:41.000 263 33488.17 542.67 2283.96 30.58 2014-09-20 03:08:42.000 263 33488.15 542.67 2283.93 30.58 2014-09-20 03:08:43.000 263 33488.24 542.69 2283.94 30.58 2014-09-20 03:08:44.000 263 33488.10 542.73 2284.09 30.58 2014-09-20 03:08:45.000 263 33488.12 542.73 2283.99 30.58 2014-09-20 03:08:46.000 263 33488.08 542.74 2284.02 30.58 2014-09-20 03:08:47.000 263 33488.15 542.79 2284.02 30.57 2014-09-20 03:08:48.000 263 33488.07 542.73 2284.00 30.58 2014-09-20 03:08:49.000 263 33488.11 542.74 2284.01 30.58 2014-09-20 03:08:50.000 263 33488.15 542.73 2284.03 30.58 2014-09-20 03:08:51.000 263 33488.22 542.72 2284.03 30.58 2014-09-20 03:08:52.000 263 33488.20 542.72 2284.01 30.57 2014-09-20 03:08:53.000 263 33488.27 542.76 2284.05 30.58 2014-09-20 03:08:54.000 263 33488.16 542.70 2283.98 30.58 2014-09-20 03:08:55.000 263 33488.19 542.70 2284.05 30.58 2014-09-20 03:08:56.000 263 33488.21 542.74 2283.97 30.58 2014-09-20 03:08:57.000 263 33488.24 542.72 2283.97 30.57 2014-09-20 03:08:58.000 263 33488.24 542.76 2283.99 30.58 2014-09-20 03:08:59.000 263 33488.11 542.76 2284.05 30.58 2014-09-20 03:09:00.000 263 33488.17 542.74 2284.02 30.58 2014-09-20 03:09:01.000 263 33488.15 542.72 2283.97 30.57 2014-09-20 03:09:02.000 263 33488.18 542.75 2284.05 30.58 2014-09-20 03:09:03.000 263 33488.12 542.76 2283.99 30.58 2014-09-20 03:09:04.000 263 33488.15 542.77 2284.04 30.58 2014-09-20 03:09:05.000 263 33488.14 542.76 2284.12 30.57 2014-09-20 03:09:06.000 263 33488.16 542.78 2284.05 30.57 2014-09-20 03:09:07.000 263 33488.17 542.79 2284.07 30.57 2014-09-20 03:09:08.000 263 33488.16 542.79 2284.04 30.57 2014-09-20 03:09:09.000 263 33488.18 542.82 2284.08 30.57 2014-09-20 03:09:10.000 263 33488.15 542.81 2284.15 30.57 2014-09-20 03:09:11.000 263 33488.10 542.84 2284.09 30.58 2014-09-20 03:09:12.000 263 33488.22 542.84 2284.12 30.58 2014-09-20 03:09:12.000 263 33488.12 542.83 2284.09 30.57 2014-09-20 03:09:14.000 263 33488.15 542.85 2284.15 30.57 2014-09-20 03:09:15.000 263 33488.26 542.85 2284.10 30.57 2014-09-20 03:09:16.000 263 33488.17 542.81 2284.01 30.57 2014-09-20 03:09:17.000 263 33488.14 542.75 2284.03 30.57 2014-09-20 03:09:18.000 263 33488.28 542.81 2284.12 30.57 2014-09-20 03:09:19.000 263 33488.20 542.81 2284.07 30.57 2014-09-20 03:09:20.000 263 33488.24 542.81 2284.01 30.57 2014-09-20 03:09:21.000 263 33488.15 542.82 2284.00 30.57 2014-09-20 03:09:22.000 263 33488.18 542.81 2284.10 30.57 2014-09-20 03:09:23.000 263 33488.12 542.77 2284.07 30.57 2014-09-20 03:09:24.000 263 33488.18 542.80 2284.10 30.57 2014-09-20 03:09:25.000 263 33488.15 542.82 2284.18 30.57 2014-09-20 03:09:25.000 263 33488.09 542.85 2284.10 30.57 2014-09-20 03:09:27.000 263 33488.18 542.79 2284.05 30.57 2014-09-20 03:09:28.000 263 33488.34 542.86 2284.05 30.57 2014-09-20 03:09:29.000 263 33488.19 542.86 2284.05 30.57 2014-09-20 03:09:30.000 263 33488.11 542.86 2284.15 30.57 2014-09-20 03:09:31.000 263 33488.21 542.89 2284.06 30.57 2014-09-20 03:09:32.000 263 33488.21 542.91 2284.11 30.57 2014-09-20 03:09:33.000 263 33488.17 542.86 2284.08 30.57 2014-09-20 03:09:34.000 263 33488.17 542.88 2284.09 30.58 2014-09-20 03:09:35.000 263 33488.12 542.88 2284.10 30.58 2014-09-20 03:09:36.000 263 33488.12 542.94 2283.98 30.57 2014-09-20 03:09:37.000 263 33488.10 542.88 2284.01 30.58 2014-09-20 03:09:38.000 263 33488.17 542.93 2284.11 30.58 2014-09-20 03:09:39.000 263 33488.02 542.93 2284.05 30.58 2014-09-20 03:09:40.000 263 33488.10 542.94 2284.11 30.58 2014-09-20 03:09:41.000 263 33488.08 542.99 2284.17 30.58 2014-09-20 03:09:42.000 263 33488.06 542.97 2284.14 30.58 2014-09-20 03:09:43.000 263 33488.10 542.97 2284.17 30.58 2014-09-20 03:09:44.000 263 33488.13 542.97 2284.16 30.58 2014-09-20 03:09:45.000 263 33488.15 542.94 2284.14 30.58 2014-09-20 03:09:46.000 263 33488.14 542.96 2284.21 30.58 2014-09-20 03:09:47.000 263 33488.08 542.97 2284.18 30.58 2014-09-20 03:09:48.000 263 33488.05 542.96 2284.10 30.58 2014-09-20 03:09:49.000 263 33488.04 542.96 2284.07 30.58 2014-09-20 03:09:50.000 263 33488.12 542.99 2284.12 30.58 2014-09-20 03:09:51.000 263 33488.11 542.94 2284.11 30.58 2014-09-20 03:09:52.000 263 33488.05 543.00 2284.15 30.58 2014-09-20 03:09:53.000 263 33488.05 542.97 2284.16 30.58 2014-09-20 03:09:54.000 263 33488.12 543.00 2284.11 30.58 2014-09-20 03:09:55.000 263 33488.03 543.00 2284.18 30.58 2014-09-20 03:09:56.000 263 33488.07 543.02 2284.07 30.58 2014-09-20 03:09:57.000 263 33488.06 543.00 2284.13 30.58 2014-09-20 03:09:58.000 263 33488.01 543.08 2284.15 30.58 2014-09-20 03:09:59.000 263 33487.97 543.05 2284.18 30.58 2014-09-20 03:10:00.000 263 33487.89 543.07 2284.19 30.58 2014-09-20 03:10:01.000 263 33487.97 543.05 2284.19 30.58 2014-09-20 03:10:02.000 263 33488.00 543.04 2284.05 30.58 2014-09-20 03:10:03.000 263 33487.89 543.04 2284.19 30.58 2014-09-20 03:10:04.000 263 33487.93 543.08 2284.19 30.58 2014-09-20 03:10:05.000 263 33487.96 543.09 2284.21 30.57 2014-09-20 03:10:06.000 263 33487.97 543.08 2284.20 30.58 2014-09-20 03:10:06.000 263 33487.95 543.06 2284.15 30.58 2014-09-20 03:10:08.000 263 33487.95 543.10 2284.19 30.58 2014-09-20 03:10:09.000 263 33487.93 543.08 2284.21 30.57 2014-09-20 03:10:10.000 263 33487.99 543.12 2284.17 30.58 2014-09-20 03:10:11.000 263 33487.90 543.09 2284.18 30.58 2014-09-20 03:10:12.000 263 33487.92 543.11 2284.15 30.58 2014-09-20 03:10:13.000 263 33487.93 543.07 2284.17 30.58 2014-09-20 03:10:14.000 263 33487.92 543.04 2284.14 30.58 2014-09-20 03:10:15.000 263 33487.88 543.09 2284.07 30.58 2014-09-20 03:10:16.000 263 33487.90 543.12 2284.19 30.58 2014-09-20 03:10:17.000 263 33487.82 543.14 2284.22 30.58 2014-09-20 03:10:18.000 263 33487.75 543.14 2284.28 30.58 2014-09-20 03:10:19.000 263 33487.76 543.14 2284.30 30.58 2014-09-20 03:10:19.000 263 33487.85 543.12 2284.18 30.58 2014-09-20 03:10:21.000 263 33487.84 543.17 2284.31 30.58 2014-09-20 03:10:22.000 263 33487.86 543.12 2284.24 30.57 2014-09-20 03:10:23.000 263 33487.92 543.11 2284.18 30.58 2014-09-20 03:10:24.000 263 33487.95 543.12 2284.20 30.58 2014-09-20 03:10:25.000 263 33487.94 543.10 2284.23 30.58 2014-09-20 03:10:26.000 263 33487.94 543.10 2284.24 30.58 2014-09-20 03:10:27.000 263 33487.98 543.14 2284.28 30.58 2014-09-20 03:10:28.000 263 33488.05 543.11 2284.22 30.58 2014-09-20 03:10:29.000 263 33487.97 543.11 2284.23 30.58 2014-09-20 03:10:30.000 263 33487.98 543.08 2284.29 30.58 2014-09-20 03:10:31.000 263 33487.94 543.11 2284.20 30.58 2014-09-20 03:10:32.000 263 33487.98 543.12 2284.19 30.58 2014-09-20 03:10:33.000 263 33487.92 543.11 2284.18 30.58 2014-09-20 03:10:34.000 263 33487.89 543.13 2284.15 30.58 2014-09-20 03:10:35.000 263 33488.04 543.13 2284.24 30.57 2014-09-20 03:10:36.000 263 33487.98 543.17 2284.21 30.58 2014-09-20 03:10:37.000 263 33487.98 543.17 2284.16 30.58 2014-09-20 03:10:38.000 263 33488.01 543.14 2284.24 30.58 2014-09-20 03:10:39.000 263 33488.03 543.16 2284.18 30.58 2014-09-20 03:10:40.000 263 33487.99 543.16 2284.15 30.58 2014-09-20 03:10:41.000 263 33487.96 543.11 2284.18 30.57 2014-09-20 03:10:42.000 263 33487.96 543.13 2284.16 30.57 2014-09-20 03:10:43.000 263 33487.92 543.12 2284.16 30.57 2014-09-20 03:10:44.000 263 33488.09 543.17 2284.17 30.57 2014-09-20 03:10:45.000 263 33488.01 543.16 2284.22 30.57 2014-09-20 03:10:46.000 263 33488.05 543.14 2284.21 30.57 2014-09-20 03:10:47.000 263 33488.05 543.15 2284.16 30.57 2014-09-20 03:10:48.000 263 33488.11 543.15 2284.24 30.57 2014-09-20 03:10:49.000 263 33488.10 543.15 2284.18 30.57 2014-09-20 03:10:50.000 263 33488.14 543.16 2284.15 30.57 2014-09-20 03:10:51.000 263 33488.16 543.16 2284.16 30.57 2014-09-20 03:10:52.000 263 33488.12 543.15 2284.13 30.57 2014-09-20 03:10:53.000 263 33488.10 543.18 2284.19 30.57 2014-09-20 03:10:54.000 263 33488.08 543.16 2284.16 30.57 2014-09-20 03:10:55.000 263 33488.05 543.15 2284.18 30.57 2014-09-20 03:10:56.000 263 33488.11 543.21 2284.16 30.57 2014-09-20 03:10:57.000 263 33488.11 543.19 2284.21 30.57 2014-09-20 03:10:58.000 263 33487.93 543.18 2284.07 30.57 2014-09-20 03:10:59.000 263 33487.96 543.18 2284.22 30.57 2014-09-20 03:11:00.000 263 33488.03 543.17 2284.12 30.57 2014-09-20 03:11:00.000 263 33487.99 543.20 2284.15 30.57 2014-09-20 03:11:02.000 263 33488.08 543.19 2284.13 30.57 2014-09-20 03:11:03.000 263 33488.10 543.24 2284.25 30.57 2014-09-20 03:11:04.000 263 33488.04 543.25 2284.10 30.57 2014-09-20 03:11:05.000 263 33488.13 543.25 2284.17 30.57 2014-09-20 03:11:06.000 263 33488.18 543.23 2284.07 30.57 2014-09-20 03:11:07.000 263 33488.04 543.24 2284.13 30.57 2014-09-20 03:11:08.000 263 33488.09 543.24 2284.11 30.57 2014-09-20 03:11:09.000 263 33488.15 543.21 2284.19 30.57 2014-09-20 03:11:10.000 263 33488.15 543.24 2284.17 30.57 2014-09-20 03:11:11.000 263 33488.16 543.24 2284.10 30.57 2014-09-20 03:11:12.000 263 33488.10 543.18 2284.12 30.57 2014-09-20 03:11:13.000 263 33488.05 543.19 2284.10 30.57 2014-09-20 03:11:13.000 263 33488.07 543.22 2284.01 30.57 2014-09-20 03:11:15.000 263 33488.12 543.18 2284.15 30.57 2014-09-20 03:11:16.000 263 33488.12 543.22 2284.12 30.57 2014-09-20 03:11:17.000 263 33488.02 543.21 2284.13 30.57 2014-09-20 03:11:18.000 263 33488.13 543.27 2284.15 30.57 2014-09-20 03:11:19.000 263 33488.09 543.26 2284.16 30.57 2014-09-20 03:11:20.000 263 33488.12 543.25 2284.21 30.57 2014-09-20 03:11:21.000 263 33488.07 543.25 2284.13 30.57 2014-09-20 03:11:22.000 263 33488.02 543.27 2284.09 30.57 2014-09-20 03:11:23.000 263 33488.08 543.27 2284.14 30.57 2014-09-20 03:11:24.000 263 33488.10 543.27 2284.16 30.57 2014-09-20 03:11:25.000 263 33488.04 543.29 2284.15 30.57 2014-09-20 03:11:26.000 263 33488.07 543.27 2284.16 30.57 2014-09-20 03:11:27.000 263 33488.02 543.34 2284.24 30.57 2014-09-20 03:11:28.000 263 33487.94 543.29 2284.15 30.57 2014-09-20 03:11:29.000 263 33488.04 543.26 2284.19 30.57 2014-09-20 03:11:30.000 263 33488.01 543.28 2284.16 30.57 2014-09-20 03:11:31.000 263 33488.01 543.29 2284.19 30.57 2014-09-20 03:11:32.000 263 33487.99 543.32 2284.11 30.57 2014-09-20 03:11:33.000 263 33488.02 543.32 2284.16 30.57 2014-09-20 03:11:34.000 263 33488.00 543.25 2284.12 30.57 2014-09-20 03:11:35.000 263 33487.93 543.28 2284.14 30.57 2014-09-20 03:11:36.000 263 33488.06 543.31 2284.09 30.57 2014-09-20 03:11:37.000 263 33487.97 543.29 2284.08 30.57 2014-09-20 03:11:38.000 263 33488.02 543.37 2284.16 30.57 2014-09-20 03:11:39.000 263 33488.02 543.26 2284.11 30.57 2014-09-20 03:11:40.000 263 33488.00 543.28 2284.16 30.57 2014-09-20 03:11:41.000 263 33487.99 543.29 2284.21 30.57 2014-09-20 03:11:42.000 263 33487.95 543.26 2284.18 30.57 2014-09-20 03:11:43.000 263 33487.97 543.26 2284.11 30.57 2014-09-20 03:11:44.000 263 33487.86 543.25 2284.14 30.57 2014-09-20 03:11:45.000 263 33487.96 543.28 2284.06 30.57 2014-09-20 03:11:46.000 263 33487.92 543.29 2284.13 30.57 2014-09-20 03:11:47.000 263 33487.79 543.32 2284.13 30.57 2014-09-20 03:11:48.000 263 33487.88 543.33 2284.10 30.57 2014-09-20 03:11:49.000 263 33487.87 543.36 2284.18 30.57 2014-09-20 03:11:50.000 263 33487.86 543.38 2284.16 30.57 2014-09-20 03:11:51.000 263 33487.82 543.35 2284.25 30.57 2014-09-20 03:11:52.000 263 33487.88 543.36 2284.12 30.57 2014-09-20 03:11:53.000 263 33487.84 543.32 2284.16 30.57 2014-09-20 03:11:54.000 263 33487.98 543.32 2284.20 30.57 2014-09-20 03:11:54.000 263 33488.01 543.33 2284.14 30.57 2014-09-20 03:11:56.000 263 33487.93 543.29 2284.21 30.57 2014-09-20 03:11:57.000 263 33488.11 543.28 2284.12 30.57 2014-09-20 03:11:58.000 263 33488.14 543.30 2284.16 30.57 2014-09-20 03:11:59.000 263 33488.14 543.28 2284.23 30.57 2014-09-20 03:12:00.000 263 33488.18 543.32 2284.13 30.57 2014-09-20 03:12:01.000 263 33488.07 543.31 2284.09 30.57 2014-09-20 03:12:02.000 263 33488.14 543.23 2284.12 30.57 2014-09-20 03:12:03.000 263 33488.15 543.23 2284.16 30.57 2014-09-20 03:12:04.000 263 33488.20 543.24 2284.16 30.57 2014-09-20 03:12:05.000 263 33488.15 543.23 2284.13 30.57 2014-09-20 03:12:06.000 263 33488.20 543.25 2284.13 30.57 2014-09-20 03:12:07.000 263 33488.15 543.21 2284.12 30.57 2014-09-20 03:12:07.000 263 33488.21 543.28 2284.10 30.57 2014-09-20 03:12:09.000 263 33488.32 543.25 2284.11 30.57 2014-09-20 03:12:10.000 263 33488.30 543.24 2284.09 30.57 2014-09-20 03:12:11.000 263 33488.34 543.25 2284.03 30.57 2014-09-20 03:12:12.000 263 33488.30 543.26 2284.10 30.57 2014-09-20 03:12:13.000 263 33488.27 543.22 2284.05 30.57 2014-09-20 03:12:14.000 263 33488.25 543.27 2284.06 30.57 2014-09-20 03:12:15.000 263 33488.23 543.28 2284.09 30.57 2014-09-20 03:12:16.000 263 33488.33 543.27 2284.03 30.57 2014-09-20 03:12:17.000 263 33488.26 543.30 2284.02 30.57 2014-09-20 03:12:18.000 263 33488.31 543.30 2284.04 30.57 2014-09-20 03:12:19.000 263 33488.29 543.30 2284.00 30.57 2014-09-20 03:12:20.000 263 33488.32 543.34 2284.00 30.57 2014-09-20 03:12:21.000 263 33488.31 543.29 2284.05 30.57 2014-09-20 03:12:22.000 263 33488.29 543.34 2284.01 30.57 2014-09-20 03:12:23.000 263 33488.31 543.28 2284.06 30.57 2014-09-20 03:12:24.000 263 33488.26 543.31 2284.10 30.57 2014-09-20 03:12:25.000 263 33488.33 543.27 2284.02 30.57 2014-09-20 03:12:26.000 263 33488.37 543.29 2284.05 30.57 2014-09-20 03:12:27.000 263 33488.38 543.28 2283.97 30.57 2014-09-20 03:12:28.000 263 33488.26 543.30 2283.99 30.57 2014-09-20 03:12:29.000 263 33488.23 543.31 2283.95 30.57 2014-09-20 03:12:30.000 263 33488.26 543.32 2284.06 30.57 2014-09-20 03:12:31.000 263 33488.25 543.32 2284.01 30.57 2014-09-20 03:12:32.000 263 33488.30 543.37 2284.08 30.57 2014-09-20 03:12:33.000 263 33488.23 543.36 2284.07 30.57 2014-09-20 03:12:34.000 263 33488.21 543.32 2283.95 30.57 2014-09-20 03:12:35.000 263 33488.30 543.34 2284.05 30.57 2014-09-20 03:12:36.000 263 33488.21 543.25 2284.09 30.57 2014-09-20 03:12:37.000 263 33488.30 543.28 2284.03 30.57 2014-09-20 03:12:38.000 263 33488.24 543.28 2284.03 30.57 2014-09-20 03:12:39.000 263 33488.30 543.33 2284.03 30.57 2014-09-20 03:12:40.000 263 33488.35 543.26 2284.05 30.57 2014-09-20 03:12:41.000 263 33488.18 543.25 2284.04 30.57 2014-09-20 03:12:42.000 263 33488.41 543.28 2284.05 30.57 2014-09-20 03:12:43.000 263 33488.32 543.29 2284.01 30.57 2014-09-20 03:12:44.000 263 33488.25 543.26 2283.99 30.57 2014-09-20 03:12:45.000 263 33488.34 543.27 2283.97 30.57 2014-09-20 03:12:46.000 263 33488.32 543.28 2284.00 30.57 2014-09-20 03:12:47.000 263 33488.39 543.26 2283.96 30.57 2014-09-20 03:12:48.000 263 33488.29 543.31 2284.03 30.57 2014-09-20 03:12:48.000 263 33488.35 543.28 2283.99 30.57 2014-09-20 03:12:50.000 263 33488.32 543.26 2284.06 30.57 2014-09-20 03:12:51.000 263 33488.33 543.26 2284.09 30.57 2014-09-20 03:12:52.000 263 33488.19 543.26 2283.91 30.57 2014-09-20 03:12:53.000 263 33488.28 543.27 2284.00 30.57 2014-09-20 03:12:54.000 263 33488.33 543.22 2284.00 30.57 2014-09-20 03:12:55.000 263 33488.31 543.22 2284.01 30.57 2014-09-20 03:12:56.000 263 33488.43 543.20 2283.99 30.57 2014-09-20 03:12:57.000 263 33488.40 543.20 2284.00 30.57 2014-09-20 03:12:58.000 263 33488.32 543.21 2283.95 30.57 2014-09-20 03:12:59.000 263 33488.43 543.17 2284.11 30.57 2014-09-20 03:13:00.000 263 33488.42 543.17 2283.97 30.57 2014-09-20 03:13:01.000 263 33488.38 543.15 2284.03 30.57 2014-09-20 03:13:01.000 263 33488.45 543.17 2284.04 30.57 2014-09-20 03:13:03.000 263 33488.33 543.15 2283.95 30.57 2014-09-20 03:13:04.000 263 33488.47 543.16 2283.95 30.57 2014-09-20 03:13:05.000 263 33488.39 543.17 2283.99 30.57 2014-09-20 03:13:06.000 263 33488.37 543.17 2283.97 30.57 2014-09-20 03:13:07.000 263 33488.42 543.15 2284.03 30.57 2014-09-20 03:13:08.000 263 33488.38 543.16 2283.88 30.57 2014-09-20 03:13:09.000 263 33488.50 543.14 2283.91 30.57 2014-09-20 03:13:10.000 263 33488.40 543.13 2284.05 30.57 2014-09-20 03:13:11.000 263 33488.45 543.16 2283.97 30.57 2014-09-20 03:13:12.000 263 33488.46 543.11 2283.95 30.57 2014-09-20 03:13:13.000 263 33488.44 543.07 2283.96 30.57 2014-09-20 03:13:14.000 263 33488.52 543.10 2284.02 30.57 2014-09-20 03:13:15.000 263 33488.50 543.12 2283.90 30.57 2014-09-20 03:13:16.000 263 33488.54 543.09 2283.97 30.57 2014-09-20 03:13:17.000 263 33488.53 543.06 2283.94 30.57 2014-09-20 03:13:18.000 263 33488.51 543.06 2283.94 30.57 2014-09-20 03:13:19.000 263 33488.52 543.05 2283.94 30.57 2014-09-20 03:13:20.000 263 33488.50 543.08 2283.94 30.57 2014-09-20 03:13:21.000 263 33488.44 543.13 2283.98 30.57 2014-09-20 03:13:22.000 263 33488.48 543.04 2283.89 30.57 2014-09-20 03:13:23.000 263 33488.53 543.09 2283.94 30.57 2014-09-20 03:13:24.000 263 33488.43 543.08 2283.92 30.57 2014-09-20 03:13:25.000 263 33488.53 543.08 2283.89 30.57 2014-09-20 03:13:26.000 263 33488.60 543.08 2283.87 30.57 2014-09-20 03:13:27.000 263 33488.58 543.05 2283.95 30.57 2014-09-20 03:13:28.000 263 33488.63 543.01 2283.97 30.57 2014-09-20 03:13:29.000 263 33488.68 543.06 2283.85 30.57 2014-09-20 03:13:30.000 263 33488.57 543.00 2283.93 30.57 2014-09-20 03:13:31.000 263 33488.60 542.99 2283.91 30.57 2014-09-20 03:13:32.000 263 33488.70 543.05 2283.86 30.57 2014-09-20 03:13:33.000 263 33488.66 543.01 2283.90 30.57 2014-09-20 03:13:34.000 263 33488.70 543.03 2283.87 30.57 2014-09-20 03:13:35.000 263 33488.64 543.02 2283.87 30.57 2014-09-20 03:13:36.000 263 33488.58 543.02 2283.84 30.57 2014-09-20 03:13:37.000 263 33488.57 543.03 2283.79 30.57 2014-09-20 03:13:38.000 263 33488.65 543.02 2283.83 30.57 2014-09-20 03:13:39.000 263 33488.62 543.02 2283.88 30.57 2014-09-20 03:13:40.000 263 33488.64 542.99 2283.87 30.57 2014-09-20 03:13:41.000 263 33488.55 542.98 2283.89 30.57 2014-09-20 03:13:42.000 263 33488.64 543.02 2283.82 30.57 2014-09-20 03:13:42.000 263 33488.65 543.00 2283.88 30.57 2014-09-20 03:13:44.000 263 33488.67 543.01 2283.88 30.57 2014-09-20 03:13:45.000 263 33488.66 543.01 2283.90 30.57 2014-09-20 03:13:46.000 263 33488.53 543.05 2283.88 30.57 2014-09-20 03:13:47.000 263 33488.60 543.00 2283.83 30.57 2014-09-20 03:13:48.000 263 33488.50 543.07 2283.87 30.57 2014-09-20 03:13:49.000 263 33488.55 543.03 2283.87 30.57 2014-09-20 03:13:50.000 263 33488.53 543.01 2283.80 30.57 2014-09-20 03:13:51.000 263 33488.58 542.98 2283.78 30.57 2014-09-20 03:13:52.000 263 33488.66 543.01 2283.83 30.57 2014-09-20 03:13:53.000 263 33488.63 543.02 2283.88 30.57 2014-09-20 03:13:54.000 263 33488.75 543.03 2283.93 30.57 2014-09-20 03:13:55.000 263 33488.71 543.01 2283.88 30.57 2014-09-20 03:13:55.000 263 33488.76 543.01 2283.85 30.57 2014-09-20 03:13:57.000 263 33488.69 542.99 2283.87 30.57 2014-09-20 03:13:58.000 263 33488.79 542.98 2283.80 30.57 2014-09-20 03:13:59.000 263 33488.66 542.99 2283.82 30.57 2014-09-20 03:14:00.000 263 33488.78 543.01 2283.84 30.57 2014-09-20 03:14:01.000 263 33488.69 543.02 2283.84 30.57 2014-09-20 03:14:02.000 263 33488.76 543.01 2283.83 30.57 2014-09-20 03:14:03.000 263 33488.70 542.99 2283.87 30.57 2014-09-20 03:14:04.000 263 33488.73 543.00 2283.83 30.57 2014-09-20 03:14:05.000 263 33488.58 542.99 2283.83 30.57 2014-09-20 03:14:06.000 263 33488.70 543.05 2283.75 30.57 2014-09-20 03:14:07.000 263 33488.61 543.02 2283.80 30.57 2014-09-20 03:14:08.000 263 33488.64 542.99 2283.83 30.57 2014-09-20 03:14:09.000 263 33488.71 543.00 2283.81 30.57 2014-09-20 03:14:10.000 263 33488.63 543.04 2283.87 30.57 2014-09-20 03:14:11.000 263 33488.74 542.97 2283.87 30.57 2014-09-20 03:14:12.000 263 33488.72 543.04 2283.93 30.57 2014-09-20 03:14:13.000 263 33488.68 543.02 2283.91 30.57 2014-09-20 03:14:14.000 263 33488.84 543.03 2283.91 30.57 2014-09-20 03:14:15.000 263 33488.83 543.03 2283.92 30.57 2014-09-20 03:14:16.000 263 33488.89 542.95 2283.82 30.57 2014-09-20 03:14:17.000 263 33488.84 543.02 2283.89 30.57 2014-09-20 03:14:18.000 263 33488.79 543.03 2283.82 30.57 2014-09-20 03:14:19.000 263 33488.85 543.03 2283.81 30.57 2014-09-20 03:14:20.000 263 33488.97 543.05 2283.84 30.57 2014-09-20 03:14:21.000 263 33488.97 543.07 2283.78 30.57 2014-09-20 03:14:22.000 263 33489.00 543.04 2283.85 30.57 2014-09-20 03:14:23.000 263 33489.03 543.06 2283.82 30.57 2014-09-20 03:14:24.000 263 33488.96 543.03 2283.80 30.57 2014-09-20 03:14:25.000 263 33488.94 543.07 2283.77 30.57 2014-09-20 03:14:26.000 263 33489.00 543.04 2283.87 30.57 2014-09-20 03:14:27.000 263 33489.01 543.04 2283.77 30.57 2014-09-20 03:14:28.000 263 33489.01 543.01 2283.88 30.57 2014-09-20 03:14:29.000 263 33488.95 542.99 2283.80 30.57 2014-09-20 03:14:30.000 263 33489.10 543.02 2283.80 30.57 2014-09-20 03:14:31.000 263 33489.05 543.02 2283.78 30.57 2014-09-20 03:14:32.000 263 33488.99 543.07 2283.79 30.57 2014-09-20 03:14:33.000 263 33489.01 543.08 2283.78 30.57 2014-09-20 03:14:34.000 263 33489.01 543.05 2283.81 30.57 2014-09-20 03:14:35.000 263 33489.13 543.09 2283.72 30.57 2014-09-20 03:14:36.000 263 33489.17 543.08 2283.79 30.57 2014-09-20 03:14:36.000 263 33489.03 543.03 2283.78 30.57 2014-09-20 03:14:38.000 263 33489.17 543.00 2283.78 30.57 2014-09-20 03:14:39.000 263 33489.22 543.08 2283.74 30.57 2014-09-20 03:14:40.000 263 33489.19 543.04 2283.75 30.57 2014-09-20 03:14:41.000 263 33489.30 543.04 2283.75 30.57 2014-09-20 03:14:42.000 263 33489.33 543.08 2283.78 30.57 2014-09-20 03:14:43.000 263 33489.20 543.03 2283.76 30.57 2014-09-20 03:14:44.000 263 33489.17 543.03 2283.73 30.57 2014-09-20 03:14:45.000 263 33489.20 543.04 2283.76 30.57 2014-09-20 03:14:46.000 263 33489.17 543.06 2283.83 30.57 2014-09-20 03:14:47.000 263 33489.20 543.10 2283.71 30.57 2014-09-20 03:14:48.000 263 33489.16 543.11 2283.78 30.57 2014-09-20 03:14:49.000 263 33489.06 543.11 2283.81 30.57 2014-09-20 03:14:49.000 263 33489.04 543.12 2283.76 30.57 2014-09-20 03:14:51.000 263 33489.04 543.15 2283.76 30.57 2014-09-20 03:14:52.000 263 33488.98 543.18 2283.74 30.57 2014-09-20 03:14:53.000 263 33489.08 543.18 2283.78 30.57 2014-09-20 03:14:54.000 263 33488.90 543.22 2283.68 30.57 2014-09-20 03:14:55.000 263 33489.01 543.22 2283.70 30.57 2014-09-20 03:14:56.000 263 33489.03 543.18 2283.76 30.57 2014-09-20 03:14:57.000 263 33488.96 543.22 2283.87 30.57 2014-09-20 03:14:58.000 263 33488.98 543.19 2283.84 30.57 2014-09-20 03:14:59.000 263 33488.94 543.22 2283.73 30.57 2014-09-20 03:15:00.000 263 33488.94 543.22 2283.82 30.57 2014-09-20 03:15:01.000 263 33488.95 543.22 2283.84 30.57 2014-09-20 03:15:02.000 263 33489.07 543.24 2283.82 30.57 2014-09-20 03:15:03.000 263 33489.12 543.20 2283.84 30.57 2014-09-20 03:15:04.000 263 33489.10 543.23 2283.81 30.57 2014-09-20 03:15:05.000 263 33489.16 543.25 2283.84 30.57 2014-09-20 03:15:06.000 263 33489.04 543.23 2283.81 30.57 2014-09-20 03:15:07.000 263 33489.12 543.23 2283.79 30.57 2014-09-20 03:15:08.000 263 33489.07 543.16 2283.94 30.57 2014-09-20 03:15:09.000 263 33489.10 543.24 2283.83 30.57 2014-09-20 03:15:10.000 263 33489.14 543.20 2283.91 30.57 2014-09-20 03:15:11.000 263 33489.03 543.23 2283.81 30.57 2014-09-20 03:15:12.000 263 33489.10 543.20 2283.86 30.57 2014-09-20 03:15:13.000 263 33489.10 543.19 2283.88 30.57 2014-09-20 03:15:14.000 263 33489.22 543.26 2283.80 30.57 2014-09-20 03:15:15.000 263 33489.23 543.20 2283.83 30.57 2014-09-20 03:15:16.000 263 33489.20 543.20 2283.83 30.57 2014-09-20 03:15:17.000 263 33489.25 543.20 2283.86 30.57 2014-09-20 03:15:18.000 263 33489.26 543.23 2283.84 30.57 2014-09-20 03:15:19.000 263 33489.28 543.20 2283.76 30.57 2014-09-20 03:15:20.000 263 33489.20 543.21 2283.81 30.57 2014-09-20 03:15:21.000 263 33489.33 543.17 2283.88 30.57 2014-09-20 03:15:22.000 263 33489.25 543.19 2283.88 30.57 2014-09-20 03:15:23.000 263 33489.32 543.22 2283.85 30.57 2014-09-20 03:15:24.000 263 33489.31 543.17 2283.93 30.57 2014-09-20 03:15:25.000 263 33489.23 543.18 2283.89 30.57 2014-09-20 03:15:26.000 263 33489.31 543.26 2283.78 30.57 2014-09-20 03:15:27.000 263 33489.33 543.26 2283.84 30.57 2014-09-20 03:15:28.000 263 33489.36 543.23 2283.87 30.57 2014-09-20 03:15:29.000 263 33489.39 543.26 2283.76 30.57 2014-09-20 03:15:30.000 263 33489.43 543.24 2283.75 30.57 2014-09-20 03:15:30.000 263 33489.43 543.24 2283.75 30.57 2014-09-20 03:15:32.000 263 33489.45 543.30 2283.84 30.57 2014-09-20 03:15:33.000 263 33489.42 543.28 2283.82 30.57 2014-09-20 03:15:34.000 263 33489.31 543.23 2283.75 30.57 2014-09-20 03:15:35.000 263 33489.41 543.26 2283.82 30.57 2014-09-20 03:15:36.000 263 33489.50 543.23 2283.79 30.57 2014-09-20 03:15:37.000 263 33489.43 543.19 2283.76 30.57 2014-09-20 03:15:38.000 263 33489.51 543.20 2283.88 30.57 2014-09-20 03:15:39.000 263 33489.42 543.23 2283.73 30.57 2014-09-20 03:15:40.000 263 33489.35 543.27 2283.79 30.57 2014-09-20 03:15:41.000 263 33489.36 543.26 2283.76 30.57 2014-09-20 03:15:42.000 263 33489.41 543.27 2283.78 30.57 2014-09-20 03:15:43.000 263 33489.33 543.28 2283.77 30.57 2014-09-20 03:15:43.000 263 33489.38 543.27 2283.79 30.57 2014-09-20 03:15:45.000 263 33489.33 543.27 2283.81 30.57 2014-09-20 03:15:46.000 263 33489.26 543.28 2283.82 30.57 2014-09-20 03:15:47.000 263 33489.36 543.28 2283.83 30.57 2014-09-20 03:15:48.000 263 33489.40 543.23 2283.88 30.57 2014-09-20 03:15:49.000 263 33489.23 543.23 2283.85 30.57 2014-09-20 03:15:50.000 263 33489.41 543.24 2283.78 30.57 2014-09-20 03:15:51.000 263 33489.42 543.21 2283.85 30.57 2014-09-20 03:15:52.000 263 33489.33 543.24 2283.85 30.57 2014-09-20 03:15:53.000 263 33489.44 543.25 2283.75 30.57 2014-09-20 03:15:54.000 263 33489.48 543.21 2283.77 30.57 2014-09-20 03:15:55.000 263 33489.46 543.17 2283.79 30.57 2014-09-20 03:15:56.000 263 33489.38 543.20 2283.92 30.57 2014-09-20 03:15:57.000 263 33489.45 543.21 2283.86 30.57 2014-09-20 03:15:58.000 263 33489.31 543.26 2283.81 30.57 2014-09-20 03:15:59.000 263 33489.38 543.23 2283.82 30.57 2014-09-20 03:16:00.000 263 33489.25 543.26 2283.84 30.57 2014-09-20 03:16:01.000 263 33489.34 543.24 2283.82 30.57 2014-09-20 03:16:02.000 263 33489.39 543.30 2283.82 30.57 2014-09-20 03:16:03.000 263 33489.36 543.28 2283.86 30.57 2014-09-20 03:16:04.000 263 33489.31 543.29 2283.87 30.57 2014-09-20 03:16:05.000 263 33489.35 543.31 2283.87 30.57 2014-09-20 03:16:06.000 263 33489.31 543.28 2283.82 30.57 2014-09-20 03:16:07.000 263 33489.31 543.28 2283.84 30.57 2014-09-20 03:16:08.000 263 33489.41 543.30 2283.81 30.57 2014-09-20 03:16:09.000 263 33489.30 543.29 2283.82 30.57 2014-09-20 03:16:10.000 263 33489.37 543.33 2283.81 30.57 2014-09-20 03:16:11.000 263 33489.38 543.28 2283.84 30.57 2014-09-20 03:16:12.000 263 33489.30 543.27 2283.91 30.57 2014-09-20 03:16:13.000 263 33489.29 543.23 2283.88 30.57 2014-09-20 03:16:14.000 263 33489.35 543.28 2283.87 30.57 2014-09-20 03:16:15.000 263 33489.36 543.29 2283.91 30.57 2014-09-20 03:16:16.000 263 33489.42 543.27 2283.80 30.57 2014-09-20 03:16:17.000 263 33489.38 543.28 2283.84 30.57 2014-09-20 03:16:18.000 263 33489.44 543.27 2283.93 30.57 2014-09-20 03:16:19.000 263 33489.38 543.25 2283.88 30.57 2014-09-20 03:16:20.000 263 33489.35 543.28 2283.89 30.57 2014-09-20 03:16:21.000 263 33489.34 543.25 2283.91 30.57 2014-09-20 03:16:22.000 263 33489.26 543.23 2283.87 30.57 2014-09-20 03:16:23.000 263 33489.34 543.28 2283.88 30.57 2014-09-20 03:16:24.000 263 33489.30 543.30 2283.89 30.57 2014-09-20 03:16:24.000 263 33489.22 543.31 2283.81 30.57 2014-09-20 03:16:26.000 263 33489.32 543.27 2283.85 30.57 2014-09-20 03:16:27.000 263 33489.30 543.30 2283.80 30.57 2014-09-20 03:16:28.000 263 33489.35 543.27 2283.86 30.57 2014-09-20 03:16:29.000 263 33489.30 543.27 2283.91 30.57 2014-09-20 03:16:30.000 263 33489.32 543.32 2283.84 30.57 2014-09-20 03:16:31.000 263 33489.29 543.32 2283.82 30.57 2014-09-20 03:16:32.000 263 33489.30 543.31 2283.89 30.57 2014-09-20 03:16:33.000 263 33489.32 543.31 2283.87 30.57 2014-09-20 03:16:34.000 263 33489.25 543.26 2283.89 30.57 2014-09-20 03:16:35.000 263 33489.41 543.33 2283.91 30.57 2014-09-20 03:16:36.000 263 33489.23 543.30 2283.89 30.57 2014-09-20 03:16:37.000 263 33489.31 543.32 2283.90 30.57 2014-09-20 03:16:37.000 263 33489.24 543.29 2283.95 30.57 2014-09-20 03:16:39.000 263 33489.29 543.33 2283.97 30.57 2014-09-20 03:16:40.000 263 33489.30 543.35 2283.93 30.57 2014-09-20 03:16:41.000 263 33489.23 543.30 2283.95 30.57 2014-09-20 03:16:42.000 263 33489.36 543.29 2283.97 30.57 2014-09-20 03:16:43.000 263 33489.25 543.30 2283.92 30.57 2014-09-20 03:16:44.000 263 33489.23 543.34 2283.97 30.57 2014-09-20 03:16:45.000 263 33489.23 543.39 2283.96 30.57 2014-09-20 03:16:46.000 263 33489.20 543.34 2283.99 30.57 2014-09-20 03:16:47.000 263 33489.22 543.34 2284.00 30.57 2014-09-20 03:16:48.000 263 33489.23 543.40 2284.00 30.57 2014-09-20 03:16:49.000 263 33489.23 543.42 2283.98 30.57 2014-09-20 03:16:50.000 263 33489.22 543.39 2284.00 30.57 2014-09-20 03:16:51.000 263 33489.31 543.39 2283.93 30.57 2014-09-20 03:16:52.000 263 33489.29 543.44 2283.98 30.57 2014-09-20 03:16:53.000 263 33489.19 543.42 2283.94 30.57 2014-09-20 03:16:54.000 263 33489.31 543.42 2283.99 30.57 2014-09-20 03:16:55.000 263 33489.23 543.40 2284.00 30.57 2014-09-20 03:16:56.000 263 33489.26 543.44 2284.00 30.57 2014-09-20 03:16:57.000 263 33489.25 543.45 2284.00 30.57 2014-09-20 03:16:58.000 263 33489.29 543.41 2284.03 30.57 2014-09-20 03:16:59.000 263 33489.25 543.44 2283.94 30.57 2014-09-20 03:17:00.000 263 33489.38 543.45 2283.99 30.57 2014-09-20 03:17:01.000 263 33489.31 543.44 2284.00 30.57 2014-09-20 03:17:02.000 263 33489.35 543.42 2283.99 30.57 2014-09-20 03:17:03.000 263 33489.36 543.45 2284.06 30.57 2014-09-20 03:17:04.000 263 33489.43 543.45 2284.00 30.57 2014-09-20 03:17:05.000 263 33489.26 543.44 2283.96 30.57 2014-09-20 03:17:06.000 263 33489.35 543.44 2284.04 30.57 2014-09-20 03:17:07.000 263 33489.27 543.45 2284.01 30.57 2014-09-20 03:17:08.000 263 33489.25 543.50 2284.03 30.57 2014-09-20 03:17:09.000 263 33489.25 543.46 2284.00 30.57 2014-09-20 03:17:10.000 263 33489.19 543.51 2283.96 30.57 2014-09-20 03:17:11.000 263 33489.28 543.55 2284.00 30.57 2014-09-20 03:17:12.000 263 33489.44 543.53 2283.93 30.57 2014-09-20 03:17:13.000 263 33489.26 543.50 2284.01 30.57 2014-09-20 03:17:14.000 263 33489.30 543.59 2283.97 30.57 2014-09-20 03:17:15.000 263 33489.29 543.55 2284.03 30.57 2014-09-20 03:17:16.000 263 33489.33 543.53 2284.00 30.57 2014-09-20 03:17:17.000 263 33489.30 543.55 2284.02 30.57 2014-09-20 03:17:18.000 263 33489.43 543.57 2284.06 30.57 2014-09-20 03:17:18.000 263 33489.31 543.54 2284.09 30.57 2014-09-20 03:17:20.000 263 33489.33 543.58 2283.99 30.57 2014-09-20 03:17:21.000 263 33489.37 543.58 2283.98 30.57 2014-09-20 03:17:22.000 263 33489.34 543.60 2283.91 30.57 2014-09-20 03:17:23.000 263 33489.37 543.60 2284.01 30.57 2014-09-20 03:17:24.000 263 33489.31 543.61 2283.95 30.57 2014-09-20 03:17:25.000 263 33489.41 543.58 2283.97 30.57 2014-09-20 03:17:26.000 263 33489.40 543.58 2283.99 30.57 2014-09-20 03:17:27.000 263 33489.45 543.55 2284.06 30.57 2014-09-20 03:17:28.000 263 33489.39 543.59 2284.10 30.57 2014-09-20 03:17:29.000 263 33489.52 543.61 2284.04 30.57 2014-09-20 03:17:30.000 263 33489.48 543.60 2283.94 30.57 2014-09-20 03:17:31.000 263 33489.47 543.59 2283.99 30.57 2014-09-20 03:17:31.000 263 33489.50 543.60 2283.95 30.57 2014-09-20 03:17:33.000 263 33489.49 543.56 2284.05 30.57 2014-09-20 03:17:34.000 263 33489.48 543.60 2284.01 30.57 2014-09-20 03:17:35.000 263 33489.49 543.59 2284.04 30.57 2014-09-20 03:17:36.000 263 33489.62 543.63 2283.99 30.57 2014-09-20 03:17:37.000 263 33489.47 543.62 2283.97 30.57 2014-09-20 03:17:38.000 263 33489.52 543.62 2284.00 30.57 2014-09-20 03:17:39.000 263 33489.54 543.60 2284.05 30.57 2014-09-20 03:17:40.000 263 33489.60 543.62 2284.01 30.57 2014-09-20 03:17:41.000 263 33489.56 543.64 2284.05 30.57 2014-09-20 03:17:42.000 263 33489.55 543.65 2283.99 30.57 2014-09-20 03:17:43.000 263 33489.45 543.67 2284.01 30.57 2014-09-20 03:17:44.000 263 33489.54 543.63 2284.08 30.57 2014-09-20 03:17:45.000 263 33489.51 543.67 2283.95 30.57 2014-09-20 03:17:46.000 263 33489.43 543.68 2283.99 30.57 2014-09-20 03:17:47.000 263 33489.53 543.66 2284.00 30.57 2014-09-20 03:17:48.000 263 33489.55 543.67 2284.12 30.57 2014-09-20 03:17:49.000 263 33489.49 543.70 2284.05 30.57 2014-09-20 03:17:50.000 263 33489.56 543.71 2284.06 30.57 2014-09-20 03:17:51.000 263 33489.52 543.70 2284.07 30.57 2014-09-20 03:17:52.000 263 33489.51 543.75 2284.09 30.57 2014-09-20 03:17:53.000 263 33489.56 543.73 2283.99 30.57 2014-09-20 03:17:54.000 263 33489.50 543.69 2283.96 30.57 2014-09-20 03:17:55.000 263 33489.53 543.65 2284.01 30.57 2014-09-20 03:17:56.000 263 33489.56 543.75 2283.92 30.57 2014-09-20 03:17:57.000 263 33489.54 543.71 2284.03 30.57 2014-09-20 03:17:58.000 263 33489.54 543.74 2284.00 30.57 2014-09-20 03:17:59.000 263 33489.55 543.79 2284.09 30.57 2014-09-20 03:18:00.000 263 33489.59 543.80 2283.97 30.57 2014-09-20 03:18:01.000 263 33489.41 543.80 2284.07 30.57 2014-09-20 03:18:02.000 263 33489.47 543.84 2284.06 30.57 2014-09-20 03:18:03.000 263 33489.46 543.84 2283.99 30.57 2014-09-20 03:18:04.000 263 33489.57 543.81 2284.03 30.57 2014-09-20 03:18:05.000 263 33489.48 543.81 2283.95 30.57 2014-09-20 03:18:06.000 263 33489.57 543.85 2284.02 30.57 2014-09-20 03:18:07.000 263 33489.50 543.84 2284.04 30.57 2014-09-20 03:18:08.000 263 33489.44 543.79 2284.01 30.57 2014-09-20 03:18:09.000 263 33489.53 543.81 2284.06 30.57 2014-09-20 03:18:10.000 263 33489.52 543.82 2284.03 30.57 2014-09-20 03:18:11.000 263 33489.48 543.83 2284.12 30.57 2014-09-20 03:18:12.000 263 33489.51 543.89 2284.11 30.57 2014-09-20 03:18:12.000 263 33489.43 543.87 2284.05 30.57 2014-09-20 03:18:14.000 263 33489.50 543.85 2284.10 30.57 2014-09-20 03:18:15.000 263 33489.52 543.84 2284.12 30.57 2014-09-20 03:18:16.000 263 33489.43 543.87 2284.09 30.57 2014-09-20 03:18:17.000 263 33489.51 543.89 2283.93 30.57 2014-09-20 03:18:18.000 263 33489.50 543.90 2284.01 30.57 2014-09-20 03:18:19.000 263 33489.44 543.90 2284.07 30.57 2014-09-20 03:18:20.000 263 33489.43 543.89 2284.05 30.57 2014-09-20 03:18:21.000 263 33489.47 543.88 2284.03 30.57 2014-09-20 03:18:22.000 263 33489.38 543.86 2284.05 30.57 2014-09-20 03:18:23.000 263 33489.38 543.91 2284.15 30.57 2014-09-20 03:18:24.000 263 33489.37 543.92 2284.10 30.57 2014-09-20 03:18:25.000 263 33489.45 543.91 2284.08 30.57 2014-09-20 03:18:25.000 263 33489.45 543.90 2284.13 30.57 2014-09-20 03:18:27.000 263 33489.52 543.88 2284.12 30.57 2014-09-20 03:18:28.000 263 33489.45 543.90 2284.05 30.57 2014-09-20 03:18:29.000 263 33489.52 543.91 2284.13 30.57 2014-09-20 03:18:30.000 263 33489.53 543.91 2284.09 30.57 2014-09-20 03:18:31.000 263 33489.56 543.92 2284.08 30.57 2014-09-20 03:18:32.000 263 33489.74 543.89 2284.06 30.57 2014-09-20 03:18:33.000 263 33489.68 543.92 2284.07 30.57 2014-09-20 03:18:34.000 263 33489.65 543.89 2284.09 30.57 2014-09-20 03:18:35.000 263 33489.74 543.89 2284.15 30.57 2014-09-20 03:18:36.000 263 33489.72 543.86 2284.07 30.57 2014-09-20 03:18:37.000 263 33489.69 543.85 2284.03 30.57 2014-09-20 03:18:38.000 263 33489.64 543.88 2284.11 30.57 2014-09-20 03:18:39.000 263 33489.68 543.93 2284.07 30.57 2014-09-20 03:18:40.000 263 33489.64 543.87 2284.10 30.57 2014-09-20 03:18:41.000 263 33489.75 543.93 2284.07 30.57 2014-09-20 03:18:42.000 263 33489.76 543.92 2284.02 30.57 2014-09-20 03:18:43.000 263 33489.76 543.91 2284.00 30.57 2014-09-20 03:18:44.000 263 33489.78 543.91 2284.06 30.57 2014-09-20 03:18:45.000 263 33489.80 543.94 2284.07 30.57 2014-09-20 03:18:46.000 263 33489.71 543.91 2283.94 30.57 2014-09-20 03:18:47.000 263 33489.88 543.92 2284.04 30.57 2014-09-20 03:18:48.000 263 33489.91 543.96 2284.01 30.57 2014-09-20 03:18:49.000 263 33489.80 543.92 2284.01 30.57 2014-09-20 03:18:50.000 263 33489.85 543.98 2284.01 30.57 2014-09-20 03:18:51.000 263 33489.88 543.98 2283.97 30.57 2014-09-20 03:18:52.000 263 33489.93 543.99 2284.03 30.57 2014-09-20 03:18:53.000 263 33489.72 543.95 2283.95 30.57 2014-09-20 03:18:54.000 263 33489.81 543.98 2283.98 30.57 2014-09-20 03:18:55.000 263 33489.75 543.99 2283.95 30.57 2014-09-20 03:18:56.000 263 33489.72 543.98 2284.00 30.57 2014-09-20 03:18:57.000 263 33489.76 544.03 2284.06 30.57 2014-09-20 03:18:58.000 263 33489.73 544.00 2284.00 30.57 2014-09-20 03:18:59.000 263 33489.66 544.02 2283.96 30.57 2014-09-20 03:19:00.000 263 33489.75 544.00 2283.99 30.57 2014-09-20 03:19:01.000 263 33489.71 544.01 2284.00 30.57 2014-09-20 03:19:02.000 263 33489.76 544.02 2283.99 30.57 2014-09-20 03:19:03.000 263 33489.73 544.04 2284.01 30.57 2014-09-20 03:19:04.000 263 33489.82 543.98 2283.99 30.57 2014-09-20 03:19:05.000 263 33489.71 544.03 2284.00 30.57 2014-09-20 03:19:06.000 263 33489.83 544.04 2284.00 30.57 2014-09-20 03:19:06.000 263 33489.88 544.05 2284.07 30.57 2014-09-20 03:19:08.000 263 33489.75 544.03 2284.05 30.57 2014-09-20 03:19:09.000 263 33489.79 544.00 2283.99 30.57 2014-09-20 03:19:10.000 263 33489.88 544.08 2284.10 30.57 2014-09-20 03:19:11.000 263 33489.86 544.10 2284.09 30.57 2014-09-20 03:19:12.000 263 33489.85 544.12 2284.06 30.57 2014-09-20 03:19:13.000 263 33489.90 544.10 2284.07 30.57 2014-09-20 03:19:14.000 263 33489.87 544.08 2284.06 30.57 2014-09-20 03:19:15.000 263 33489.90 544.15 2284.05 30.57 2014-09-20 03:19:16.000 263 33490.02 544.12 2284.03 30.57 2014-09-20 03:19:17.000 263 33490.03 544.12 2284.09 30.57 2014-09-20 03:19:18.000 263 33490.01 544.12 2284.04 30.57 2014-09-20 03:19:19.000 263 33490.03 544.07 2284.04 30.57 2014-09-20 03:19:19.000 263 33489.99 544.08 2284.01 30.57 2014-09-20 03:19:21.000 263 33489.96 544.08 2284.04 30.57 2014-09-20 03:19:22.000 263 33489.85 544.12 2284.02 30.57 2014-09-20 03:19:23.000 263 33489.90 544.08 2283.99 30.57 2014-09-20 03:19:24.000 263 33489.82 544.10 2284.00 30.57 2014-09-20 03:19:25.000 263 33489.90 544.11 2284.03 30.57 2014-09-20 03:19:26.000 263 33489.85 544.09 2284.05 30.57 2014-09-20 03:19:27.000 263 33489.89 544.13 2284.10 30.57 2014-09-20 03:19:28.000 263 33489.90 544.14 2284.13 30.57 2014-09-20 03:19:29.000 263 33489.96 544.12 2284.05 30.57 2014-09-20 03:19:30.000 263 33489.94 544.12 2284.01 30.57 2014-09-20 03:19:31.000 263 33489.91 544.15 2283.99 30.57 2014-09-20 03:19:32.000 263 33489.97 544.14 2284.01 30.57 2014-09-20 03:19:33.000 263 33489.97 544.15 2284.06 30.57 2014-09-20 03:19:34.000 263 33489.91 544.18 2284.05 30.57 2014-09-20 03:19:35.000 263 33489.76 544.17 2284.09 30.57 2014-09-20 03:19:36.000 263 33489.87 544.23 2284.02 30.57 2014-09-20 03:19:37.000 263 33489.86 544.21 2284.13 30.57 2014-09-20 03:19:38.000 263 33489.87 544.19 2284.05 30.57 2014-09-20 03:19:39.000 263 33489.97 544.20 2284.12 30.57 2014-09-20 03:19:40.000 263 33490.01 544.20 2284.12 30.57 2014-09-20 03:19:41.000 263 33490.00 544.19 2284.08 30.57 2014-09-20 03:19:42.000 263 33489.91 544.16 2284.07 30.57 2014-09-20 03:19:43.000 263 33490.16 544.18 2284.19 30.57 2014-09-20 03:19:44.000 263 33490.06 544.16 2284.15 30.57 2014-09-20 03:19:45.000 263 33490.12 544.11 2284.06 30.57 2014-09-20 03:19:46.000 263 33490.08 544.15 2284.14 30.57 2014-09-20 03:19:47.000 263 33490.01 544.17 2284.10 30.57 2014-09-20 03:19:48.000 263 33490.21 544.19 2284.14 30.57 2014-09-20 03:19:49.000 263 33490.09 544.16 2284.09 30.57 2014-09-20 03:19:50.000 263 33490.02 544.17 2284.12 30.57 2014-09-20 03:19:51.000 263 33490.04 544.20 2284.01 30.57 2014-09-20 03:19:52.000 263 33490.13 544.22 2284.01 30.57 2014-09-20 03:19:53.000 263 33490.10 544.21 2284.07 30.57 2014-09-20 03:19:54.000 263 33489.97 544.23 2284.08 30.57 2014-09-20 03:19:55.000 263 33490.08 544.25 2284.01 30.57 2014-09-20 03:19:56.000 263 33490.09 544.23 2283.99 30.57 2014-09-20 03:19:57.000 263 33490.11 544.23 2284.10 30.57 2014-09-20 03:19:58.000 263 33490.01 544.22 2284.03 30.57 2014-09-20 03:19:59.000 263 33490.07 544.23 2284.07 30.57 2014-09-20 03:20:00.000 263 33490.16 544.24 2284.06 30.57 2014-09-20 03:20:00.000 263 33490.07 544.24 2284.07 30.57 2014-09-20 03:20:02.000 263 33490.13 544.19 2284.01 30.57 2014-09-20 03:20:03.000 263 33490.16 544.28 2284.01 30.57 2014-09-20 03:20:04.000 263 33490.06 544.26 2284.05 30.57 2014-09-20 03:20:05.000 263 33490.13 544.23 2284.08 30.57 2014-09-20 03:20:06.000 263 33490.14 544.26 2284.03 30.57 2014-09-20 03:20:07.000 263 33490.04 544.24 2284.08 30.57 2014-09-20 03:20:08.000 263 33490.00 544.23 2283.97 30.57 2014-09-20 03:20:09.000 263 33490.10 544.28 2284.04 30.57 2014-09-20 03:20:10.000 263 33490.03 544.30 2284.03 30.57 2014-09-20 03:20:11.000 263 33489.97 544.27 2284.06 30.57 2014-09-20 03:20:12.000 263 33489.94 544.31 2284.03 30.57 2014-09-20 03:20:13.000 263 33490.12 544.31 2284.09 30.57 2014-09-20 03:20:13.000 263 33489.94 544.31 2284.01 30.57 2014-09-20 03:20:15.000 263 33490.01 544.28 2284.07 30.57 2014-09-20 03:20:16.000 263 33490.04 544.33 2284.07 30.57 2014-09-20 03:20:17.000 263 33489.94 544.31 2284.12 30.57 2014-09-20 03:20:18.000 263 33490.02 544.31 2284.11 30.57 2014-09-20 03:20:19.000 263 33489.96 544.32 2284.18 30.57 2014-09-20 03:20:20.000 263 33489.96 544.32 2284.15 30.57 2014-09-20 03:20:21.000 263 33489.99 544.29 2284.03 30.57 2014-09-20 03:20:22.000 263 33490.03 544.34 2284.20 30.57 2014-09-20 03:20:23.000 263 33490.04 544.31 2284.14 30.57 2014-09-20 03:20:24.000 263 33490.07 544.34 2284.02 30.57 2014-09-20 03:20:25.000 263 33490.01 544.37 2284.05 30.57 2014-09-20 03:20:26.000 263 33490.08 544.37 2284.11 30.57 2014-09-20 03:20:27.000 263 33490.10 544.33 2284.18 30.57 2014-09-20 03:20:28.000 263 33490.19 544.35 2284.08 30.57 2014-09-20 03:20:29.000 263 33490.19 544.36 2284.09 30.57 2014-09-20 03:20:30.000 263 33490.13 544.35 2284.11 30.57 2014-09-20 03:20:31.000 263 33490.13 544.34 2284.07 30.57 2014-09-20 03:20:32.000 263 33490.16 544.32 2284.13 30.57 2014-09-20 03:20:33.000 263 33490.24 544.33 2284.19 30.57 2014-09-20 03:20:34.000 263 33490.20 544.37 2284.07 30.57 2014-09-20 03:20:35.000 263 33490.24 544.37 2284.15 30.57 2014-09-20 03:20:36.000 263 33490.25 544.41 2284.03 30.57 2014-09-20 03:20:37.000 263 33490.11 544.36 2284.05 30.57 2014-09-20 03:20:38.000 263 33490.15 544.36 2284.01 30.57 2014-09-20 03:20:39.000 263 33490.17 544.42 2284.07 30.57 2014-09-20 03:20:40.000 263 33490.21 544.37 2284.15 30.57 2014-09-20 03:20:41.000 263 33490.21 544.40 2284.08 30.57 2014-09-20 03:20:42.000 263 33490.16 544.40 2284.10 30.57 2014-09-20 03:20:43.000 263 33490.11 544.39 2284.00 30.57 2014-09-20 03:20:44.000 263 33490.19 544.39 2284.05 30.57 2014-09-20 03:20:45.000 263 33490.25 544.42 2284.05 30.57 2014-09-20 03:20:46.000 263 33490.15 544.42 2284.00 30.57 2014-09-20 03:20:47.000 263 33490.13 544.40 2284.12 30.57 2014-09-20 03:20:48.000 263 33490.20 544.45 2284.06 30.57 2014-09-20 03:20:49.000 263 33490.12 544.45 2284.04 30.57 2014-09-20 03:20:50.000 263 33490.18 544.46 2284.07 30.57 2014-09-20 03:20:51.000 263 33490.21 544.49 2284.16 30.57 2014-09-20 03:20:52.000 263 33490.18 544.44 2284.10 30.57 2014-09-20 03:20:53.000 263 33490.19 544.47 2284.13 30.57 2014-09-20 03:20:54.000 263 33490.24 544.48 2284.10 30.57 2014-09-20 03:20:54.000 263 33490.16 544.45 2283.99 30.57 2014-09-20 03:20:56.000 263 33490.18 544.45 2284.06 30.57 2014-09-20 03:20:57.000 263 33490.18 544.50 2284.09 30.57 2014-09-20 03:20:58.000 263 33490.17 544.49 2284.15 30.57 2014-09-20 03:20:59.000 263 33490.20 544.46 2284.11 30.57 2014-09-20 03:21:00.000 263 33490.28 544.46 2284.10 30.57 2014-09-20 03:21:01.000 263 33490.35 544.45 2284.12 30.57 2014-09-20 03:21:02.000 263 33490.30 544.45 2284.19 30.57 2014-09-20 03:21:03.000 263 33490.38 544.44 2284.10 30.57 2014-09-20 03:21:04.000 263 33490.34 544.46 2284.25 30.57 2014-09-20 03:21:05.000 263 33490.43 544.44 2284.07 30.57 2014-09-20 03:21:06.000 263 33490.40 544.50 2284.07 30.57 2014-09-20 03:21:07.000 263 33490.46 544.49 2284.12 30.57 2014-09-20 03:21:07.000 263 33490.41 544.50 2284.07 30.57 2014-09-20 03:21:09.000 263 33490.45 544.48 2284.27 30.57 2014-09-20 03:21:10.000 263 33490.38 544.48 2284.10 30.57 2014-09-20 03:21:11.000 263 33490.37 544.49 2284.13 30.57 2014-09-20 03:21:12.000 263 33490.42 544.56 2284.10 30.57 2014-09-20 03:21:13.000 263 33490.35 544.51 2284.09 30.57 2014-09-20 03:21:14.000 263 33490.41 544.50 2284.12 30.57 2014-09-20 03:21:15.000 263 33490.37 544.54 2284.06 30.57 2014-09-20 03:21:16.000 263 33490.40 544.54 2284.05 30.57 2014-09-20 03:21:17.000 263 33490.41 544.54 2284.11 30.57 2014-09-20 03:21:18.000 263 33490.28 544.58 2284.10 30.57 2014-09-20 03:21:19.000 263 33490.27 544.58 2284.07 30.57 2014-09-20 03:21:20.000 263 33490.38 544.56 2284.03 30.57 2014-09-20 03:21:21.000 263 33490.34 544.60 2284.11 30.57 2014-09-20 03:21:22.000 263 33490.47 544.58 2284.14 30.57 2014-09-20 03:21:23.000 263 33490.38 544.55 2284.12 30.57 2014-09-20 03:21:24.000 263 33490.32 544.58 2284.16 30.57 2014-09-20 03:21:25.000 263 33490.47 544.57 2284.13 30.57 2014-09-20 03:21:26.000 263 33490.43 544.57 2284.15 30.57 2014-09-20 03:21:27.000 263 33490.37 544.55 2284.09 30.57 2014-09-20 03:21:28.000 263 33490.37 544.63 2284.11 30.57 2014-09-20 03:21:29.000 263 33490.41 544.64 2284.13 30.57 2014-09-20 03:21:30.000 263 33490.36 544.58 2284.13 30.57 2014-09-20 03:21:31.000 263 33490.33 544.62 2284.14 30.57 2014-09-20 03:21:32.000 263 33490.36 544.60 2284.15 30.57 2014-09-20 03:21:33.000 263 33490.37 544.64 2284.12 30.57 2014-09-20 03:21:34.000 263 33490.36 544.64 2284.14 30.57 2014-09-20 03:21:35.000 263 33490.29 544.66 2284.08 30.57 2014-09-20 03:21:36.000 263 33490.43 544.66 2284.16 30.57 2014-09-20 03:21:37.000 263 33490.44 544.64 2284.19 30.57 2014-09-20 03:21:38.000 263 33490.50 544.63 2284.22 30.57 2014-09-20 03:21:39.000 263 33490.43 544.68 2284.15 30.57 2014-09-20 03:21:40.000 263 33490.40 544.71 2284.13 30.57 2014-09-20 03:21:41.000 263 33490.50 544.67 2284.19 30.57 2014-09-20 03:21:42.000 263 33490.50 544.67 2284.22 30.57 2014-09-20 03:21:43.000 263 33490.52 544.70 2284.13 30.57 2014-09-20 03:21:44.000 263 33490.56 544.68 2284.08 30.57 2014-09-20 03:21:45.000 263 33490.62 544.70 2284.15 30.57 2014-09-20 03:21:46.000 263 33490.66 544.66 2284.05 30.57 2014-09-20 03:21:47.000 263 33490.62 544.67 2284.15 30.57 2014-09-20 03:21:48.000 263 33490.64 544.68 2284.13 30.57 2014-09-20 03:21:48.000 263 33490.69 544.66 2284.01 30.57 2014-09-20 03:21:50.000 263 33490.60 544.69 2284.08 30.57 2014-09-20 03:21:51.000 263 33490.66 544.70 2284.05 30.57 2014-09-20 03:21:52.000 263 33490.63 544.75 2284.10 30.57 2014-09-20 03:21:53.000 263 33490.50 544.67 2284.05 30.57 2014-09-20 03:21:54.000 263 33490.46 544.74 2284.09 30.57 2014-09-20 03:21:55.000 263 33490.46 544.72 2284.02 30.57 2014-09-20 03:21:56.000 263 33490.47 544.71 2284.01 30.57 2014-09-20 03:21:57.000 263 33490.48 544.81 2284.11 30.57 2014-09-20 03:21:58.000 263 33490.48 544.82 2284.16 30.57 2014-09-20 03:21:59.000 263 33490.43 544.81 2284.05 30.57 2014-09-20 03:22:00.000 263 33490.50 544.82 2284.11 30.57 2014-09-20 03:22:01.000 263 33490.44 544.80 2284.09 30.57 2014-09-20 03:22:01.000 263 33490.37 544.80 2284.09 30.57 2014-09-20 03:22:03.000 263 33490.44 544.82 2284.12 30.57 2014-09-20 03:22:04.000 263 33490.46 544.84 2284.20 30.57 2014-09-20 03:22:05.000 263 33490.40 544.87 2284.06 30.57 2014-09-20 03:22:06.000 263 33490.29 544.87 2284.14 30.57 2014-09-20 03:22:07.000 263 33490.41 544.85 2284.05 30.57 2014-09-20 03:22:08.000 263 33490.39 544.86 2284.07 30.57 2014-09-20 03:22:09.000 263 33490.45 544.84 2284.19 30.57 2014-09-20 03:22:10.000 263 33490.43 544.90 2284.16 30.57 2014-09-20 03:22:11.000 263 33490.42 544.86 2284.17 30.57 2014-09-20 03:22:12.000 263 33490.28 544.92 2284.21 30.57 2014-09-20 03:22:13.000 263 33490.39 544.92 2284.16 30.57 2014-09-20 03:22:14.000 263 33490.31 544.92 2284.14 30.57 2014-09-20 03:22:15.000 263 33490.38 544.92 2284.24 30.57 2014-09-20 03:22:16.000 263 33490.38 544.92 2284.16 30.57 2014-09-20 03:22:17.000 263 33490.34 544.90 2284.17 30.57 2014-09-20 03:22:18.000 263 33490.35 544.91 2284.16 30.57 2014-09-20 03:22:19.000 263 33490.32 544.94 2284.25 30.57 2014-09-20 03:22:20.000 263 33490.30 544.93 2284.22 30.57 2014-09-20 03:22:21.000 263 33490.38 544.91 2284.20 30.57 2014-09-20 03:22:22.000 263 33490.34 544.95 2284.16 30.57 2014-09-20 03:22:23.000 263 33490.35 544.93 2284.24 30.57 2014-09-20 03:22:24.000 263 33490.43 544.93 2284.26 30.57 2014-09-20 03:22:25.000 263 33490.28 545.00 2284.18 30.57 2014-09-20 03:22:26.000 263 33490.35 544.99 2284.22 30.57 2014-09-20 03:22:27.000 263 33490.33 545.00 2284.23 30.57 2014-09-20 03:22:28.000 263 33490.40 544.95 2284.23 30.57 2014-09-20 03:22:29.000 263 33490.35 544.98 2284.21 30.57 2014-09-20 03:22:30.000 263 33490.33 544.98 2284.21 30.57 2014-09-20 03:22:31.000 263 33490.50 545.02 2284.25 30.57 2014-09-20 03:22:32.000 263 33490.44 545.03 2284.24 30.57 2014-09-20 03:22:33.000 263 33490.54 545.03 2284.12 30.57 2014-09-20 03:22:34.000 263 33490.51 545.00 2284.24 30.57 2014-09-20 03:22:35.000 263 33490.54 545.01 2284.24 30.57 2014-09-20 03:22:36.000 263 33490.62 545.02 2284.21 30.57 2014-09-20 03:22:37.000 263 33490.62 545.06 2284.22 30.57 2014-09-20 03:22:38.000 263 33490.56 545.06 2284.24 30.57 2014-09-20 03:22:39.000 263 33490.59 545.09 2284.20 30.57 2014-09-20 03:22:40.000 263 33490.54 545.05 2284.30 30.57 2014-09-20 03:22:41.000 263 33490.53 545.07 2284.13 30.57 2014-09-20 03:22:42.000 263 33490.69 545.08 2284.28 30.57 2014-09-20 03:22:42.000 263 33490.53 545.07 2284.19 30.57 2014-09-20 03:22:44.000 263 33490.59 545.07 2284.16 30.57 2014-09-20 03:22:45.000 263 33490.62 545.06 2284.13 30.57 2014-09-20 03:22:46.000 263 33490.67 545.12 2284.22 30.57 2014-09-20 03:22:47.000 263 33490.70 545.09 2284.25 30.57 2014-09-20 03:22:48.000 263 33490.69 545.09 2284.18 30.57 2014-09-20 03:22:49.000 263 33490.59 545.14 2284.20 30.57 2014-09-20 03:22:50.000 263 33490.63 545.12 2284.12 30.57 2014-09-20 03:22:51.000 263 33490.77 545.11 2284.15 30.57 2014-09-20 03:22:52.000 263 33490.72 545.10 2284.29 30.57 2014-09-20 03:22:53.000 263 33490.68 545.09 2284.18 30.57 2014-09-20 03:22:54.000 263 33490.76 545.08 2284.25 30.57 2014-09-20 03:22:55.000 263 33490.78 545.12 2284.22 30.57 2014-09-20 03:22:55.000 263 33490.86 545.10 2284.15 30.57 2014-09-20 03:22:57.000 263 33490.90 545.12 2284.28 30.57 2014-09-20 03:22:58.000 263 33490.96 545.13 2284.16 30.57 2014-09-20 03:22:59.000 263 33490.93 545.12 2284.19 30.57 2014-09-20 03:23:00.000 263 33490.92 545.11 2284.07 30.57 2014-09-20 03:23:01.000 263 33490.99 545.15 2284.16 30.57 2014-09-20 03:23:02.000 263 33490.95 545.15 2284.18 30.57 2014-09-20 03:23:03.000 263 33490.96 545.16 2284.09 30.57 2014-09-20 03:23:04.000 263 33491.01 545.14 2284.14 30.57 2014-09-20 03:23:05.000 263 33490.94 545.14 2284.17 30.57 2014-09-20 03:23:06.000 263 33490.99 545.21 2284.16 30.57 2014-09-20 03:23:07.000 263 33490.96 545.18 2284.15 30.57 2014-09-20 03:23:08.000 263 33490.87 545.18 2284.10 30.57 2014-09-20 03:23:09.000 263 33490.96 545.24 2284.06 30.57 2014-09-20 03:23:10.000 263 33490.94 545.19 2284.07 30.57 2014-09-20 03:23:11.000 263 33490.99 545.22 2284.10 30.57 2014-09-20 03:23:12.000 263 33490.84 545.25 2284.19 30.57 2014-09-20 03:23:13.000 263 33490.99 545.20 2284.13 30.57 2014-09-20 03:23:14.000 263 33490.90 545.20 2284.13 30.57 2014-09-20 03:23:15.000 263 33490.95 545.25 2284.22 30.57 2014-09-20 03:23:16.000 263 33490.95 545.24 2284.10 30.57 2014-09-20 03:23:17.000 263 33490.94 545.22 2284.13 30.57 2014-09-20 03:23:18.000 263 33490.93 545.23 2284.05 30.57 2014-09-20 03:23:19.000 263 33490.82 545.24 2284.14 30.57 2014-09-20 03:23:20.000 263 33490.83 545.23 2284.18 30.57 2014-09-20 03:23:21.000 263 33490.87 545.24 2284.10 30.57 2014-09-20 03:23:22.000 263 33490.93 545.26 2284.09 30.57 2014-09-20 03:23:23.000 263 33490.87 545.24 2284.12 30.57 2014-09-20 03:23:24.000 263 33490.85 545.31 2284.11 30.57 2014-09-20 03:23:25.000 263 33490.83 545.33 2284.22 30.57 2014-09-20 03:23:26.000 263 33490.80 545.36 2284.16 30.57 2014-09-20 03:23:27.000 263 33490.78 545.34 2284.19 30.57 2014-09-20 03:23:28.000 263 33490.79 545.35 2284.16 30.57 2014-09-20 03:23:29.000 263 33490.77 545.34 2284.10 30.57 2014-09-20 03:23:30.000 263 33490.78 545.39 2284.22 30.57 2014-09-20 03:23:31.000 263 33490.72 545.38 2284.20 30.57 2014-09-20 03:23:32.000 263 33490.81 545.40 2284.15 30.57 2014-09-20 03:23:33.000 263 33490.79 545.43 2284.18 30.57 2014-09-20 03:23:34.000 263 33490.69 545.43 2284.22 30.57 2014-09-20 03:23:35.000 263 33490.82 545.44 2284.22 30.57 2014-09-20 03:23:36.000 263 33490.74 545.45 2284.27 30.57 2014-09-20 03:23:36.000 263 33490.82 545.46 2284.21 30.57 2014-09-20 03:23:38.000 263 33490.81 545.43 2284.28 30.57 2014-09-20 03:23:39.000 263 33490.83 545.43 2284.27 30.57 2014-09-20 03:23:40.000 263 33490.87 545.43 2284.27 30.57 2014-09-20 03:23:41.000 263 33490.84 545.45 2284.13 30.57 2014-09-20 03:23:42.000 263 33490.91 545.50 2284.19 30.57 2014-09-20 03:23:43.000 263 33490.81 545.47 2284.23 30.57 2014-09-20 03:23:44.000 263 33490.89 545.46 2284.26 30.57 2014-09-20 03:23:45.000 263 33490.89 545.50 2284.27 30.57 2014-09-20 03:23:46.000 263 33490.93 545.52 2284.19 30.57 2014-09-20 03:23:47.000 263 33490.94 545.46 2284.27 30.57 2014-09-20 03:23:48.000 263 33490.86 545.51 2284.19 30.57 2014-09-20 03:23:49.000 263 33490.88 545.52 2284.25 30.57 2014-09-20 03:23:49.000 263 33490.86 545.51 2284.23 30.57 2014-09-20 03:23:51.000 263 33490.86 545.50 2284.20 30.57 2014-09-20 03:23:52.000 263 33490.84 545.50 2284.25 30.57 2014-09-20 03:23:53.000 263 33490.93 545.56 2284.30 30.57 2014-09-20 03:23:54.000 263 33490.90 545.56 2284.20 30.57 2014-09-20 03:23:55.000 263 33490.85 545.53 2284.22 30.57 2014-09-20 03:23:56.000 263 33490.81 545.52 2284.19 30.57 2014-09-20 03:23:57.000 263 33490.83 545.63 2284.19 30.57 2014-09-20 03:23:58.000 263 33490.91 545.60 2284.25 30.57 2014-09-20 03:23:59.000 263 33490.94 545.58 2284.26 30.57 2014-09-20 03:24:00.000 263 33490.94 545.57 2284.29 30.57 2014-09-20 03:24:01.000 263 33491.04 545.62 2284.22 30.57 2014-09-20 03:24:02.000 263 33491.06 545.61 2284.24 30.57 2014-09-20 03:24:03.000 263 33490.99 545.61 2284.24 30.57 2014-09-20 03:24:04.000 263 33491.00 545.61 2284.29 30.57 2014-09-20 03:24:05.000 263 33491.08 545.59 2284.27 30.57 2014-09-20 03:24:06.000 263 33491.07 545.60 2284.25 30.57 2014-09-20 03:24:07.000 263 33491.06 545.53 2284.22 30.57 2014-09-20 03:24:08.000 263 33491.09 545.54 2284.21 30.57 2014-09-20 03:24:09.000 263 33491.10 545.60 2284.31 30.57 2014-09-20 03:24:10.000 263 33491.13 545.57 2284.26 30.57 2014-09-20 03:24:11.000 263 33491.15 545.58 2284.22 30.57 2014-09-20 03:24:12.000 263 33491.14 545.56 2284.24 30.57 2014-09-20 03:24:13.000 263 33491.08 545.55 2284.33 30.57 2014-09-20 03:24:14.000 263 33491.16 545.60 2284.26 30.57 2014-09-20 03:24:15.000 263 33491.12 545.61 2284.27 30.57 2014-09-20 03:24:16.000 263 33491.14 545.60 2284.30 30.57 2014-09-20 03:24:17.000 263 33491.12 545.61 2284.25 30.57 2014-09-20 03:24:18.000 263 33491.12 545.62 2284.21 30.57 2014-09-20 03:24:19.000 263 33491.31 545.60 2284.23 30.57 2014-09-20 03:24:20.000 263 33491.23 545.60 2284.26 30.57 2014-09-20 03:24:21.000 263 33491.26 545.61 2284.21 30.57 2014-09-20 03:24:22.000 263 33491.28 545.68 2284.28 30.57 2014-09-20 03:24:23.000 263 33491.19 545.63 2284.24 30.57 2014-09-20 03:24:24.000 263 33491.09 545.60 2284.13 30.57 2014-09-20 03:24:25.000 263 33491.28 545.63 2284.22 30.57 2014-09-20 03:24:26.000 263 33491.28 545.60 2284.21 30.57 2014-09-20 03:24:27.000 263 33491.31 545.59 2284.24 30.57 2014-09-20 03:24:28.000 263 33491.36 545.58 2284.19 30.57 2014-09-20 03:24:29.000 263 33491.31 545.58 2284.20 30.57 2014-09-20 03:24:30.000 263 33491.36 545.61 2284.12 30.57 2014-09-20 03:24:30.000 263 33491.35 545.58 2284.25 30.57 2014-09-20 03:24:32.000 263 33491.30 545.55 2284.18 30.57 2014-09-20 03:24:33.000 263 33491.34 545.53 2284.26 30.57 2014-09-20 03:24:34.000 263 33491.28 545.61 2284.14 30.57 2014-09-20 03:24:35.000 263 33491.31 545.58 2284.18 30.57 2014-09-20 03:24:36.000 263 33491.27 545.57 2284.30 30.57 2014-09-20 03:24:37.000 263 33491.47 545.54 2284.14 30.57 2014-09-20 03:24:38.000 263 33491.36 545.56 2284.14 30.57 2014-09-20 03:24:39.000 263 33491.44 545.56 2284.10 30.57 2014-09-20 03:24:40.000 263 33491.42 545.54 2284.19 30.57 2014-09-20 03:24:41.000 263 33491.42 545.53 2284.12 30.57 2014-09-20 03:24:42.000 263 33491.48 545.54 2284.10 30.57 2014-09-20 03:24:43.000 263 33491.53 545.52 2284.19 30.57 2014-09-20 03:24:43.000 263 33491.57 545.56 2284.23 30.57 2014-09-20 03:24:45.000 263 33491.59 545.53 2284.18 30.57 2014-09-20 03:24:46.000 263 33491.52 545.54 2284.19 30.57 2014-09-20 03:24:47.000 263 33491.54 545.58 2284.09 30.57 2014-09-20 03:24:48.000 263 33491.51 545.55 2284.16 30.57 2014-09-20 03:24:49.000 263 33491.61 545.54 2284.12 30.57 2014-09-20 03:24:50.000 263 33491.64 545.56 2284.05 30.57 2014-09-20 03:24:51.000 263 33491.66 545.56 2284.09 30.57 2014-09-20 03:24:52.000 263 33491.66 545.55 2284.02 30.57 2014-09-20 03:24:53.000 263 33491.60 545.53 2284.10 30.57 2014-09-20 03:24:54.000 263 33491.60 545.60 2284.01 30.57 2014-09-20 03:24:55.000 263 33491.73 545.62 2284.01 30.57 2014-09-20 03:24:56.000 263 33491.77 545.58 2284.11 30.57 2014-09-20 03:24:57.000 263 33491.69 545.57 2284.07 30.57 2014-09-20 03:24:58.000 263 33491.72 545.57 2284.12 30.57 2014-09-20 03:24:59.000 263 33491.73 545.57 2284.09 30.57 2014-09-20 03:25:00.000 263 33491.69 545.57 2284.06 30.57 2014-09-20 03:25:01.000 263 33491.69 545.57 2284.07 30.57 2014-09-20 03:25:02.000 263 33491.68 545.58 2283.99 30.57 2014-09-20 03:25:03.000 263 33491.64 545.60 2283.96 30.57 2014-09-20 03:25:04.000 263 33491.72 545.59 2284.12 30.57 2014-09-20 03:25:05.000 263 33491.68 545.63 2284.06 30.57 2014-09-20 03:25:06.000 263 33491.74 545.65 2283.98 30.57 2014-09-20 03:25:07.000 263 33491.75 545.63 2284.01 30.57 2014-09-20 03:25:08.000 263 33491.72 545.63 2283.97 30.57 2014-09-20 03:25:09.000 263 33491.66 545.64 2284.04 30.57 2014-09-20 03:25:10.000 263 33491.72 545.67 2284.11 30.57 2014-09-20 03:25:11.000 263 33491.56 545.67 2284.05 30.57 2014-09-20 03:25:12.000 263 33491.75 545.68 2284.15 30.57 2014-09-20 03:25:13.000 263 33491.72 545.69 2283.99 30.57 2014-09-20 03:25:14.000 263 33491.72 545.70 2284.00 30.57 2014-09-20 03:25:15.000 263 33491.74 545.69 2284.08 30.57 2014-09-20 03:25:16.000 263 33491.74 545.65 2284.09 30.57 2014-09-20 03:25:17.000 263 33491.70 545.69 2284.04 30.57 2014-09-20 03:25:18.000 263 33491.67 545.68 2284.10 30.57 2014-09-20 03:25:19.000 263 33491.69 545.73 2284.06 30.57 2014-09-20 03:25:20.000 263 33491.69 545.70 2283.97 30.57 2014-09-20 03:25:21.000 263 33491.69 545.66 2284.11 30.57 2014-09-20 03:25:22.000 263 33491.66 545.68 2284.07 30.57 2014-09-20 03:25:23.000 263 33491.79 545.69 2284.04 30.57 2014-09-20 03:25:24.000 263 33491.67 545.68 2284.07 30.57 2014-09-20 03:25:24.000 263 33491.72 545.72 2284.11 30.57 2014-09-20 03:25:26.000 263 33491.72 545.71 2284.12 30.57 2014-09-20 03:25:27.000 263 33491.77 545.72 2284.05 30.57 2014-09-20 03:25:28.000 263 33491.77 545.71 2283.99 30.57 2014-09-20 03:25:29.000 263 33491.79 545.71 2284.15 30.57 2014-09-20 03:25:30.000 263 33491.83 545.75 2284.13 30.57 2014-09-20 03:25:31.000 263 33491.80 545.73 2284.03 30.57 2014-09-20 03:25:32.000 263 33491.79 545.70 2284.09 30.57 2014-09-20 03:25:33.000 263 33491.75 545.77 2284.06 30.57 2014-09-20 03:25:34.000 263 33491.72 545.79 2284.03 30.57 2014-09-20 03:25:35.000 263 33491.62 545.75 2284.10 30.57 2014-09-20 03:25:36.000 263 33491.68 545.81 2284.06 30.57 2014-09-20 03:25:37.000 263 33491.80 545.84 2284.14 30.57 2014-09-20 03:25:37.000 263 33491.72 545.82 2284.11 30.57 2014-09-20 03:25:39.000 263 33491.68 545.88 2284.15 30.57 2014-09-20 03:25:40.000 263 33491.74 545.85 2284.06 30.57 2014-09-20 03:25:41.000 263 33491.69 545.87 2284.09 30.57 2014-09-20 03:25:42.000 263 33491.68 545.83 2284.07 30.57 2014-09-20 03:25:43.000 263 33491.68 545.84 2284.05 30.57 2014-09-20 03:25:44.000 263 33491.75 545.82 2284.08 30.57 2014-09-20 03:25:45.000 263 33491.72 545.81 2284.10 30.57 2014-09-20 03:25:46.000 263 33491.68 545.78 2284.18 30.57 2014-09-20 03:25:47.000 263 33491.73 545.81 2284.16 30.57 2014-09-20 03:25:48.000 263 33491.79 545.81 2284.12 30.57 2014-09-20 03:25:49.000 263 33491.81 545.87 2284.22 30.57 2014-09-20 03:25:50.000 263 33491.69 545.82 2284.25 30.57 2014-09-20 03:25:51.000 263 33491.75 545.84 2284.17 30.57 2014-09-20 03:25:52.000 263 33491.73 545.83 2284.10 30.57 2014-09-20 03:25:53.000 263 33491.82 545.82 2284.23 30.57 2014-09-20 03:25:54.000 263 33491.70 545.84 2284.10 30.57 2014-09-20 03:25:55.000 263 33491.75 545.81 2284.13 30.57 2014-09-20 03:25:56.000 263 33491.65 545.79 2284.11 30.57 2014-09-20 03:25:57.000 263 33491.74 545.84 2284.16 30.57 2014-09-20 03:25:58.000 263 33491.65 545.84 2284.16 30.57 2014-09-20 03:25:59.000 263 33491.72 545.86 2284.11 30.57 2014-09-20 03:26:00.000 263 33491.72 545.85 2284.16 30.57 2014-09-20 03:26:01.000 263 33491.74 545.80 2284.21 30.57 2014-09-20 03:26:02.000 263 33491.77 545.81 2284.17 30.57 2014-09-20 03:26:03.000 263 33491.89 545.84 2284.10 30.57 2014-09-20 03:26:04.000 263 33491.86 545.84 2284.14 30.57 2014-09-20 03:26:05.000 263 33491.91 545.83 2284.19 30.57 2014-09-20 03:26:06.000 263 33491.91 545.84 2284.20 30.57 2014-09-20 03:26:07.000 263 33492.02 545.79 2284.22 30.57 2014-09-20 03:26:08.000 263 33491.95 545.77 2284.30 30.57 2014-09-20 03:26:09.000 263 33491.97 545.76 2284.11 30.57 2014-09-20 03:26:10.000 263 33492.05 545.75 2284.13 30.57 2014-09-20 03:26:11.000 263 33491.97 545.77 2284.09 30.57 2014-09-20 03:26:12.000 263 33492.08 545.75 2284.17 30.57 2014-09-20 03:26:13.000 263 33492.20 545.79 2284.10 30.57 2014-09-20 03:26:14.000 263 33492.12 545.78 2284.13 30.57 2014-09-20 03:26:15.000 263 33492.10 545.79 2284.10 30.57 2014-09-20 03:26:16.000 263 33492.20 545.75 2284.11 30.57 2014-09-20 03:26:17.000 263 33492.19 545.74 2284.04 30.57 2014-09-20 03:26:18.000 263 33492.05 545.76 2284.06 30.57 2014-09-20 03:26:18.000 263 33492.15 545.79 2284.12 30.57 2014-09-20 03:26:20.000 263 33492.13 545.78 2284.04 30.57 2014-09-20 03:26:21.000 263 33492.23 545.77 2284.05 30.57 2014-09-20 03:26:22.000 263 33492.31 545.76 2284.08 30.57 2014-09-20 03:26:23.000 263 33492.31 545.76 2284.06 30.57 2014-09-20 03:26:24.000 263 33492.29 545.74 2284.07 30.57 2014-09-20 03:26:25.000 263 33492.35 545.76 2284.01 30.57 2014-09-20 03:26:26.000 263 33492.31 545.75 2284.01 30.57 2014-09-20 03:26:27.000 263 33492.39 545.74 2284.05 30.57 2014-09-20 03:26:28.000 263 33492.42 545.77 2284.07 30.57 2014-09-20 03:26:29.000 263 33492.41 545.77 2284.03 30.57 2014-09-20 03:26:30.000 263 33492.40 545.72 2284.07 30.57 2014-09-20 03:26:31.000 263 33492.41 545.76 2284.02 30.57 2014-09-20 03:26:31.000 263 33492.37 545.77 2283.99 30.57 2014-09-20 03:26:33.000 263 33492.38 545.78 2284.06 30.57 2014-09-20 03:26:34.000 263 33492.29 545.79 2284.02 30.57 2014-09-20 03:26:35.000 263 33492.27 545.77 2284.03 30.57 2014-09-20 03:26:36.000 263 33492.37 545.79 2284.03 30.57 2014-09-20 03:26:37.000 263 33492.37 545.75 2284.02 30.57 2014-09-20 03:26:38.000 263 33492.41 545.77 2284.01 30.57 2014-09-20 03:26:39.000 263 33492.37 545.77 2283.97 30.57 2014-09-20 03:26:40.000 263 33492.38 545.72 2284.03 30.57 2014-09-20 03:26:41.000 263 33492.46 545.76 2284.06 30.57 2014-09-20 03:26:42.000 263 33492.36 545.72 2284.01 30.57 2014-09-20 03:26:43.000 263 33492.40 545.72 2284.00 30.57 2014-09-20 03:26:44.000 263 33492.46 545.71 2284.00 30.57 2014-09-20 03:26:45.000 263 33492.46 545.74 2284.00 30.57 2014-09-20 03:26:46.000 263 33492.54 545.70 2284.06 30.57 2014-09-20 03:26:47.000 263 33492.60 545.69 2284.03 30.57 2014-09-20 03:26:48.000 263 33492.64 545.69 2283.95 30.57 2014-09-20 03:26:49.000 263 33492.69 545.68 2284.01 30.57 2014-09-20 03:26:50.000 263 33492.64 545.68 2283.99 30.57 2014-09-20 03:26:51.000 263 33492.67 545.64 2283.89 30.57 2014-09-20 03:26:52.000 263 33492.69 545.70 2283.91 30.57 2014-09-20 03:26:53.000 263 33492.70 545.64 2283.90 30.57 2014-09-20 03:26:54.000 263 33492.73 545.66 2284.02 30.57 2014-09-20 03:26:55.000 263 33492.73 545.72 2283.93 30.57 2014-09-20 03:26:56.000 263 33492.70 545.75 2283.92 30.57 2014-09-20 03:26:57.000 263 33492.76 545.72 2283.97 30.57 2014-09-20 03:26:58.000 263 33492.75 545.70 2283.99 30.57 2014-09-20 03:26:59.000 263 33492.73 545.74 2283.95 30.57 2014-09-20 03:27:00.000 263 33492.90 545.69 2283.90 30.57 2014-09-20 03:27:01.000 263 33492.86 545.69 2283.92 30.57 2014-09-20 03:27:02.000 263 33492.92 545.70 2283.85 30.57 2014-09-20 03:27:03.000 263 33492.95 545.69 2283.92 30.57 2014-09-20 03:27:04.000 263 33493.00 545.68 2283.89 30.57 2014-09-20 03:27:05.000 263 33492.88 545.73 2283.87 30.57 2014-09-20 03:27:06.000 263 33492.98 545.72 2283.90 30.57 2014-09-20 03:27:07.000 263 33492.88 545.73 2283.89 30.57 2014-09-20 03:27:08.000 263 33492.93 545.73 2283.87 30.57 2014-09-20 03:27:09.000 263 33492.89 545.79 2283.90 30.57 2014-09-20 03:27:10.000 263 33492.94 545.76 2283.91 30.57 2014-09-20 03:27:11.000 263 33492.99 545.81 2283.85 30.57 2014-09-20 03:27:12.000 263 33492.96 545.77 2283.90 30.57 2014-09-20 03:27:12.000 263 33493.02 545.82 2283.91 30.57 2014-09-20 03:27:14.000 263 33493.02 545.80 2283.84 30.57 2014-09-20 03:27:15.000 263 33493.02 545.80 2283.93 30.57 2014-09-20 03:27:16.000 263 33493.08 545.81 2283.97 30.57 2014-09-20 03:27:17.000 263 33493.07 545.81 2283.83 30.57 2014-09-20 03:27:18.000 263 33493.04 545.80 2283.94 30.57 2014-09-20 03:27:19.000 263 33492.95 545.82 2283.83 30.57 2014-09-20 03:27:20.000 263 33493.01 545.83 2283.84 30.57 2014-09-20 03:27:21.000 263 33492.99 545.84 2283.97 30.57 2014-09-20 03:27:22.000 263 33493.02 545.88 2283.81 30.57 2014-09-20 03:27:23.000 263 33493.05 545.91 2283.95 30.57 2014-09-20 03:27:24.000 263 33492.94 545.90 2283.81 30.57 2014-09-20 03:27:25.000 263 33493.05 545.85 2283.95 30.57 2014-09-20 03:27:25.000 263 33492.97 545.86 2283.81 30.57 2014-09-20 03:27:27.000 263 33493.05 545.86 2283.82 30.57 2014-09-20 03:27:28.000 263 33493.03 545.90 2283.86 30.57 2014-09-20 03:27:29.000 263 33493.02 545.91 2283.91 30.57 2014-09-20 03:27:30.000 263 33493.02 545.87 2283.90 30.57 2014-09-20 03:27:31.000 263 33493.09 545.89 2283.90 30.57 2014-09-20 03:27:32.000 263 33493.06 545.88 2283.91 30.57 2014-09-20 03:27:33.000 263 33492.97 545.92 2283.86 30.57 2014-09-20 03:27:34.000 263 33492.99 545.95 2283.81 30.57 2014-09-20 03:27:35.000 263 33492.89 545.92 2283.88 30.57 2014-09-20 03:27:36.000 263 33492.82 545.93 2283.82 30.57 2014-09-20 03:27:37.000 263 33492.90 545.94 2283.84 30.57 2014-09-20 03:27:38.000 263 33492.86 545.93 2283.83 30.57 2014-09-20 03:27:39.000 263 33492.88 545.95 2283.88 30.57 2014-09-20 03:27:40.000 263 33492.86 545.95 2283.92 30.57 2014-09-20 03:27:41.000 263 33492.80 545.97 2283.92 30.57 2014-09-20 03:27:42.000 263 33492.89 545.97 2283.87 30.57 2014-09-20 03:27:43.000 263 33492.96 545.91 2284.01 30.57 2014-09-20 03:27:44.000 263 33492.88 545.90 2283.94 30.57 2014-09-20 03:27:45.000 263 33493.01 545.94 2284.03 30.57 2014-09-20 03:27:46.000 263 33493.01 545.96 2283.94 30.57 2014-09-20 03:27:47.000 263 33493.02 545.93 2283.94 30.57 2014-09-20 03:27:48.000 263 33492.95 545.97 2283.99 30.57 2014-09-20 03:27:49.000 263 33492.96 546.02 2283.91 30.57 2014-09-20 03:27:50.000 263 33492.98 546.01 2283.91 30.57 2014-09-20 03:27:51.000 263 33493.10 546.00 2283.96 30.57 2014-09-20 03:27:52.000 263 33493.15 545.99 2283.99 30.57 2014-09-20 03:27:53.000 263 33493.08 545.98 2283.87 30.57 2014-09-20 03:27:54.000 263 33493.07 545.99 2283.94 30.57 2014-09-20 03:27:55.000 263 33493.00 545.98 2283.94 30.57 2014-09-20 03:27:56.000 263 33493.07 545.98 2283.90 30.57 2014-09-20 03:27:57.000 263 33493.08 545.98 2284.02 30.57 2014-09-20 03:27:58.000 263 33493.12 545.97 2283.95 30.57 2014-09-20 03:27:59.000 263 33493.14 545.94 2283.99 30.57 2014-09-20 03:28:00.000 263 33493.25 545.98 2283.91 30.57 2014-09-20 03:28:01.000 263 33493.20 545.98 2283.96 30.57 2014-09-20 03:28:02.000 263 33493.17 545.99 2283.93 30.57 2014-09-20 03:28:03.000 263 33493.08 545.98 2283.98 30.57 2014-09-20 03:28:04.000 263 33493.10 545.97 2283.86 30.57 2014-09-20 03:28:05.000 263 33493.15 546.02 2284.01 30.57 2014-09-20 03:28:06.000 263 33493.11 545.97 2283.97 30.57 2014-09-20 03:28:06.000 263 33493.01 546.00 2284.02 30.57 2014-09-20 03:28:08.000 263 33493.11 546.02 2284.01 30.57 2014-09-20 03:28:09.000 263 33493.08 546.00 2284.00 30.57 2014-09-20 03:28:10.000 263 33493.08 546.01 2284.02 30.57 2014-09-20 03:28:11.000 263 33493.08 545.98 2284.05 30.57 2014-09-20 03:28:12.000 263 33493.20 546.00 2284.01 30.57 2014-09-20 03:28:13.000 263 33493.14 545.96 2283.97 30.57 2014-09-20 03:28:14.000 263 33493.15 545.97 2284.00 30.57 2014-09-20 03:28:15.000 263 33493.21 546.04 2283.95 30.57 2014-09-20 03:28:16.000 263 33493.14 546.00 2284.01 30.57 2014-09-20 03:28:17.000 263 33493.20 545.98 2283.95 30.57 2014-09-20 03:28:18.000 263 33493.25 545.98 2283.99 30.57 2014-09-20 03:28:19.000 263 33493.25 546.00 2283.94 30.57 2014-09-20 03:28:19.000 263 33493.21 546.00 2283.98 30.57 2014-09-20 03:28:21.000 263 33493.18 546.02 2284.00 30.57 2014-09-20 03:28:22.000 263 33493.22 545.95 2283.98 30.57 2014-09-20 03:28:23.000 263 33493.17 545.99 2283.94 30.57 2014-09-20 03:28:24.000 263 33493.18 546.01 2284.00 30.57 2014-09-20 03:28:25.000 263 33493.19 545.95 2283.91 30.57 2014-09-20 03:28:26.000 263 33493.14 545.95 2283.97 30.57 2014-09-20 03:28:27.000 263 33493.16 546.02 2284.00 30.57 2014-09-20 03:28:28.000 263 33493.12 545.98 2284.03 30.57 2014-09-20 03:28:29.000 263 33493.17 545.93 2284.00 30.57 2014-09-20 03:28:30.000 263 33493.24 546.00 2284.03 30.57 2014-09-20 03:28:31.000 263 33493.42 545.99 2284.06 30.57 2014-09-20 03:28:32.000 263 33493.36 545.94 2284.05 30.57 2014-09-20 03:28:33.000 263 33493.27 545.96 2283.95 30.57 2014-09-20 03:28:34.000 263 33493.35 545.97 2284.04 30.57 2014-09-20 03:28:35.000 263 33493.29 545.96 2283.99 30.57 2014-09-20 03:28:36.000 263 33493.45 545.97 2283.96 30.57 2014-09-20 03:28:37.000 263 33493.37 545.93 2284.00 30.57 2014-09-20 03:28:38.000 263 33493.38 545.92 2283.94 30.57 2014-09-20 03:28:39.000 263 33493.39 545.92 2283.96 30.57 2014-09-20 03:28:40.000 263 33493.45 545.95 2284.05 30.57 2014-09-20 03:28:41.000 263 33493.39 545.96 2283.91 30.57 2014-09-20 03:28:42.000 263 33493.38 545.96 2283.96 30.57 2014-09-20 03:28:43.000 263 33493.40 545.95 2283.93 30.57 2014-09-20 03:28:44.000 263 33493.41 545.94 2283.96 30.57 2014-09-20 03:28:45.000 263 33493.39 545.97 2283.98 30.57 2014-09-20 03:28:46.000 263 33493.45 545.97 2283.93 30.57 2014-09-20 03:28:47.000 263 33493.39 545.95 2284.02 30.57 2014-09-20 03:28:48.000 263 33493.48 545.99 2283.98 30.57 2014-09-20 03:28:49.000 263 33493.42 545.95 2283.93 30.57 2014-09-20 03:28:50.000 263 33493.42 545.95 2283.93 30.57 2014-09-20 03:28:51.000 263 33493.38 545.93 2284.05 30.57 2014-09-20 03:28:52.000 263 33493.42 545.94 2283.98 30.57 2014-09-20 03:28:53.000 263 33493.39 545.94 2283.88 30.57 2014-09-20 03:28:54.000 263 33493.45 545.93 2283.99 30.57 2014-09-20 03:28:55.000 263 33493.44 545.91 2283.93 30.57 2014-09-20 03:28:56.000 263 33493.46 545.89 2283.91 30.57 2014-09-20 03:28:57.000 263 33493.42 545.90 2284.03 30.57 2014-09-20 03:28:58.000 263 33493.46 545.94 2283.91 30.57 2014-09-20 03:28:59.000 263 33493.48 545.94 2283.99 30.57 2014-09-20 03:29:00.000 263 33493.57 545.94 2283.92 30.57 2014-09-20 03:29:00.000 263 33493.39 545.89 2283.88 30.57 2014-09-20 03:29:02.000 263 33493.42 545.88 2283.88 30.57 2014-09-20 03:29:03.000 263 33493.48 545.89 2283.94 30.57 2014-09-20 03:29:04.000 263 33493.49 545.93 2283.93 30.57 2014-09-20 03:29:05.000 263 33493.44 545.93 2283.99 30.57 2014-09-20 03:29:06.000 263 33493.45 545.91 2283.98 30.57 2014-09-20 03:29:07.000 263 33493.54 545.90 2283.94 30.57 2014-09-20 03:29:08.000 263 33493.41 545.89 2283.85 30.57 2014-09-20 03:29:09.000 263 33493.54 545.92 2284.00 30.57 2014-09-20 03:29:10.000 263 33493.58 545.91 2283.99 30.57 2014-09-20 03:29:11.000 263 33493.56 545.90 2283.90 30.57 2014-09-20 03:29:12.000 263 33493.64 545.91 2283.97 30.57 2014-09-20 03:29:13.000 263 33493.63 545.88 2283.97 30.57 2014-09-20 03:29:13.000 263 33493.69 545.87 2283.95 30.57 2014-09-20 03:29:15.000 263 33493.70 545.85 2283.93 30.57 2014-09-20 03:29:16.000 263 33493.73 545.89 2283.99 30.57 2014-09-20 03:29:17.000 263 33493.68 545.84 2283.90 30.57 2014-09-20 03:29:18.000 263 33493.78 545.84 2283.90 30.57 2014-09-20 03:29:19.000 263 33493.72 545.85 2283.97 30.57 2014-09-20 03:29:20.000 263 33493.79 545.86 2283.93 30.57 2014-09-20 03:29:21.000 263 33493.77 545.84 2283.89 30.57 2014-09-20 03:29:22.000 263 33493.81 545.86 2283.94 30.57 2014-09-20 03:29:23.000 263 33493.71 545.88 2283.93 30.57 2014-09-20 03:29:24.000 263 33493.84 545.88 2283.84 30.57 2014-09-20 03:29:25.000 263 33493.67 545.91 2283.95 30.57 2014-09-20 03:29:26.000 263 33493.73 545.94 2283.86 30.57 2014-09-20 03:29:27.000 263 33493.61 545.95 2283.85 30.56 2014-09-20 03:29:28.000 263 33493.64 545.96 2283.96 30.57 2014-09-20 03:29:29.000 263 33493.66 545.94 2283.87 30.57 2014-09-20 03:29:30.000 263 33493.73 545.94 2283.93 30.57 2014-09-20 03:29:31.000 263 33493.74 545.95 2283.89 30.56 2014-09-20 03:29:32.000 263 33493.75 545.96 2283.88 30.56 2014-09-20 03:29:33.000 263 33493.72 545.89 2283.87 30.56 2014-09-20 03:29:34.000 263 33493.78 545.93 2283.90 30.56 2014-09-20 03:29:35.000 263 33493.85 545.90 2283.87 30.56 2014-09-20 03:29:36.000 263 33493.69 545.93 2283.93 30.56 2014-09-20 03:29:37.000 263 33493.71 545.93 2283.86 30.57 2014-09-20 03:29:38.000 263 33493.72 545.88 2283.89 30.56 2014-09-20 03:29:39.000 263 33493.79 545.90 2283.91 30.56 2014-09-20 03:29:40.000 263 33493.79 545.93 2284.06 30.56 2014-09-20 03:29:41.000 263 33493.83 545.90 2283.88 30.56 2014-09-20 03:29:42.000 263 33493.81 545.88 2283.88 30.57 2014-09-20 03:29:43.000 263 33493.75 545.91 2283.90 30.56 2014-09-20 03:29:44.000 263 33493.76 545.88 2283.90 30.57 2014-09-20 03:29:45.000 263 33493.75 545.86 2283.95 30.57 2014-09-20 03:29:46.000 263 33493.81 545.88 2283.87 30.56 2014-09-20 03:29:47.000 263 33493.88 545.84 2283.95 30.57 2014-09-20 03:29:48.000 263 33493.78 545.80 2283.95 30.56 2014-09-20 03:29:49.000 263 33493.99 545.86 2283.93 30.57 2014-09-20 03:29:50.000 263 33493.94 545.84 2283.93 30.57 2014-09-20 03:29:51.000 263 33493.90 545.86 2283.81 30.57 2014-09-20 03:29:52.000 263 33493.98 545.86 2283.87 30.57 2014-09-20 03:29:53.000 263 33493.92 545.84 2283.94 30.57 2014-09-20 03:29:54.000 263 33494.06 545.89 2283.92 30.57 2014-09-20 03:29:54.000 263 33493.97 545.84 2283.94 30.57 2014-09-20 03:29:56.000 263 33494.08 545.81 2283.93 30.57 2014-09-20 03:29:57.000 263 33494.01 545.83 2283.85 30.57 2014-09-20 03:29:58.000 263 33494.12 545.86 2283.97 30.57 2014-09-20 03:29:59.000 263 33494.09 545.78 2283.91 30.57 2014-09-20 03:30:00.000 263 33494.14 545.85 2283.90 30.57 2014-09-20 03:30:01.000 263 33494.14 545.82 2283.91 30.57 2014-09-20 03:30:02.000 263 33494.18 545.77 2283.88 30.57 2014-09-20 03:30:03.000 263 33494.23 545.82 2283.88 30.57 2014-09-20 03:30:04.000 263 33494.26 545.82 2283.82 30.57 2014-09-20 03:30:05.000 263 33494.28 545.82 2283.82 30.57 2014-09-20 03:30:06.000 263 33494.24 545.82 2283.87 30.57 2014-09-20 03:30:07.000 263 33494.14 545.82 2284.03 30.57 2014-09-20 03:30:07.000 263 33494.19 545.80 2284.00 30.57 2014-09-20 03:30:09.000 263 33494.29 545.84 2283.82 30.57 2014-09-20 03:30:10.000 263 33494.23 545.85 2283.90 30.57 2014-09-20 03:30:11.000 263 33494.25 545.83 2283.84 30.57 2014-09-20 03:30:12.000 263 33494.31 545.81 2283.89 30.57 2014-09-20 03:30:13.000 263 33494.21 545.82 2283.87 30.57 2014-09-20 03:30:14.000 263 33494.29 545.81 2283.89 30.57 2014-09-20 03:30:15.000 263 33494.35 545.82 2283.86 30.57 2014-09-20 03:30:16.000 263 33494.43 545.84 2283.83 30.57 2014-09-20 03:30:17.000 263 33494.46 545.84 2283.80 30.57 2014-09-20 03:30:18.000 263 33494.41 545.84 2283.80 30.57 2014-09-20 03:30:19.000 263 33494.46 545.81 2283.86 30.57 2014-09-20 03:30:20.000 263 33494.41 545.81 2283.82 30.57 2014-09-20 03:30:21.000 263 33494.53 545.78 2283.80 30.57 2014-09-20 03:30:22.000 263 33494.49 545.80 2283.82 30.57 2014-09-20 03:30:23.000 263 33494.53 545.77 2283.81 30.57 2014-09-20 03:30:24.000 263 33494.61 545.77 2283.85 30.57 2014-09-20 03:30:25.000 263 33494.44 545.78 2283.73 30.57 2014-09-20 03:30:26.000 263 33494.38 545.77 2283.82 30.57 2014-09-20 03:30:27.000 263 33494.54 545.76 2283.82 30.57 2014-09-20 03:30:28.000 263 33494.42 545.78 2283.81 30.57 2014-09-20 03:30:29.000 263 33494.40 545.78 2283.86 30.57 2014-09-20 03:30:30.000 263 33494.43 545.80 2283.72 30.57 2014-09-20 03:30:31.000 263 33494.37 545.78 2283.75 30.57 2014-09-20 03:30:32.000 263 33494.35 545.75 2283.73 30.57 2014-09-20 03:30:33.000 263 33494.46 545.79 2283.79 30.57 2014-09-20 03:30:34.000 263 33494.47 545.77 2283.80 30.57 2014-09-20 03:30:35.000 263 33494.41 545.79 2283.82 30.57 2014-09-20 03:30:36.000 263 33494.31 545.76 2283.74 30.57 2014-09-20 03:30:37.000 263 33494.49 545.77 2283.84 30.57 2014-09-20 03:30:38.000 263 33494.41 545.76 2283.77 30.57 2014-09-20 03:30:39.000 263 33494.39 545.80 2283.80 30.57 2014-09-20 03:30:40.000 263 33494.49 545.76 2283.78 30.57 2014-09-20 03:30:41.000 263 33494.39 545.73 2283.87 30.57 2014-09-20 03:30:42.000 263 33494.53 545.74 2283.84 30.57 2014-09-20 03:30:43.000 263 33494.47 545.72 2283.85 30.57 2014-09-20 03:30:44.000 263 33494.48 545.72 2283.87 30.57 2014-09-20 03:30:45.000 263 33494.57 545.76 2283.82 30.57 2014-09-20 03:30:46.000 263 33494.54 545.70 2283.84 30.57 2014-09-20 03:30:47.000 263 33494.50 545.74 2283.82 30.57 2014-09-20 03:30:48.000 263 33494.62 545.70 2283.76 30.57 2014-09-20 03:30:48.000 263 33494.56 545.70 2283.82 30.57 2014-09-20 03:30:50.000 263 33494.56 545.70 2283.82 30.57 2014-09-20 03:30:51.000 263 33494.57 545.68 2283.85 30.57 2014-09-20 03:30:52.000 263 33494.51 545.68 2283.86 30.57 2014-09-20 03:30:53.000 263 33494.47 545.73 2283.76 30.57 2014-09-20 03:30:54.000 263 33494.61 545.68 2283.86 30.57 2014-09-20 03:30:55.000 263 33494.58 545.70 2283.80 30.57 2014-09-20 03:30:56.000 263 33494.56 545.68 2283.80 30.57 2014-09-20 03:30:57.000 263 33494.57 545.71 2283.76 30.57 2014-09-20 03:30:58.000 263 33494.56 545.72 2283.87 30.57 2014-09-20 03:30:59.000 263 33494.60 545.75 2283.79 30.57 2014-09-20 03:31:00.000 263 33494.49 545.71 2283.87 30.57 2014-09-20 03:31:01.000 263 33494.55 545.71 2283.75 30.57 2014-09-20 03:31:01.000 263 33494.51 545.72 2283.74 30.57 2014-09-20 03:31:03.000 263 33494.59 545.70 2283.83 30.57 2014-09-20 03:31:04.000 263 33494.60 545.74 2283.84 30.57 2014-09-20 03:31:05.000 263 33494.65 545.76 2283.78 30.57 2014-09-20 03:31:06.000 263 33494.53 545.68 2283.75 30.57 2014-09-20 03:31:07.000 263 33494.63 545.68 2283.77 30.57 2014-09-20 03:31:08.000 263 33494.61 545.67 2283.72 30.57 2014-09-20 03:31:09.000 263 33494.72 545.69 2283.73 30.57 2014-09-20 03:31:10.000 263 33494.60 545.70 2283.80 30.57 2014-09-20 03:31:11.000 263 33494.65 545.73 2283.77 30.57 2014-09-20 03:31:12.000 263 33494.59 545.69 2283.92 30.57 2014-09-20 03:31:13.000 263 33494.67 545.65 2283.80 30.57 2014-09-20 03:31:14.000 263 33494.69 545.66 2283.85 30.57 2014-09-20 03:31:15.000 263 33494.78 545.69 2283.72 30.57 2014-09-20 03:31:16.000 263 33494.72 545.70 2283.78 30.57 2014-09-20 03:31:17.000 263 33494.68 545.70 2283.82 30.57 2014-09-20 03:31:18.000 263 33494.75 545.64 2283.91 30.57 2014-09-20 03:31:19.000 263 33494.71 545.67 2283.80 30.57 2014-09-20 03:31:20.000 263 33494.69 545.64 2283.79 30.57 2014-09-20 03:31:21.000 263 33494.76 545.70 2283.85 30.57 2014-09-20 03:31:22.000 263 33494.80 545.66 2283.82 30.57 2014-09-20 03:31:23.000 263 33494.70 545.65 2283.74 30.57 2014-09-20 03:31:24.000 263 33494.65 545.66 2283.85 30.57 2014-09-20 03:31:25.000 263 33494.74 545.66 2283.78 30.57 2014-09-20 03:31:26.000 263 33494.69 545.66 2283.82 30.57 2014-09-20 03:31:27.000 263 33494.74 545.72 2283.77 30.57 2014-09-20 03:31:28.000 263 33494.68 545.67 2283.77 30.57 2014-09-20 03:31:29.000 263 33494.66 545.71 2283.70 30.57 2014-09-20 03:31:30.000 263 33494.75 545.63 2283.84 30.57 2014-09-20 03:31:31.000 263 33494.75 545.67 2283.74 30.57 2014-09-20 03:31:32.000 263 33494.75 545.66 2283.76 30.57 2014-09-20 03:31:33.000 263 33494.80 545.68 2283.82 30.57 2014-09-20 03:31:34.000 263 33494.78 545.69 2283.85 30.57 2014-09-20 03:31:35.000 263 33494.85 545.65 2283.86 30.57 2014-09-20 03:31:36.000 263 33494.75 545.68 2283.78 30.57 2014-09-20 03:31:37.000 263 33494.76 545.69 2283.84 30.57 2014-09-20 03:31:38.000 263 33494.73 545.64 2283.82 30.57 2014-09-20 03:31:39.000 263 33494.73 545.63 2283.87 30.57 2014-09-20 03:31:40.000 263 33494.68 545.63 2283.86 30.57 2014-09-20 03:31:41.000 263 33494.65 545.67 2283.80 30.57 2014-09-20 03:31:42.000 263 33494.63 545.66 2283.82 30.57 2014-09-20 03:31:42.000 263 33494.76 545.70 2283.87 30.57 2014-09-20 03:31:44.000 263 33494.71 545.72 2283.86 30.57 2014-09-20 03:31:45.000 263 33494.68 545.66 2283.89 30.57 2014-09-20 03:31:46.000 263 33494.62 545.68 2283.86 30.57 2014-09-20 03:31:47.000 263 33494.65 545.67 2283.84 30.57 2014-09-20 03:31:48.000 263 33494.74 545.68 2283.92 30.57 2014-09-20 03:31:49.000 263 33494.74 545.72 2283.84 30.57 2014-09-20 03:31:50.000 263 33494.72 545.65 2283.83 30.57 2014-09-20 03:31:51.000 263 33494.68 545.71 2283.82 30.57 2014-09-20 03:31:52.000 263 33494.69 545.69 2283.89 30.57 2014-09-20 03:31:53.000 263 33494.79 545.69 2283.84 30.57 2014-09-20 03:31:54.000 263 33494.66 545.68 2283.95 30.57 2014-09-20 03:31:55.000 263 33494.73 545.71 2283.87 30.57 2014-09-20 03:31:55.000 263 33494.74 545.70 2283.86 30.57 2014-09-20 03:31:57.000 263 33494.78 545.71 2283.90 30.57 2014-09-20 03:31:58.000 263 33494.76 545.67 2283.81 30.57 2014-09-20 03:31:59.000 263 33494.82 545.70 2283.84 30.57 2014-09-20 03:32:00.000 263 33494.71 545.73 2283.91 30.57 2014-09-20 03:32:01.000 263 33494.74 545.72 2283.91 30.57 2014-09-20 03:32:02.000 263 33494.66 545.70 2283.91 30.57 2014-09-20 03:32:03.000 263 33494.82 545.71 2283.88 30.57 2014-09-20 03:32:04.000 263 33494.81 545.69 2283.90 30.57 2014-09-20 03:32:05.000 263 33494.82 545.71 2283.84 30.57 2014-09-20 03:32:06.000 263 33494.84 545.70 2283.87 30.57 2014-09-20 03:32:07.000 263 33494.75 545.65 2283.84 30.57 2014-09-20 03:32:08.000 263 33494.76 545.66 2283.86 30.57 2014-09-20 03:32:09.000 263 33494.80 545.71 2283.95 30.57 2014-09-20 03:32:10.000 263 33494.87 545.66 2283.94 30.57 2014-09-20 03:32:11.000 263 33494.82 545.68 2283.87 30.57 2014-09-20 03:32:12.000 263 33494.79 545.69 2283.88 30.57 2014-09-20 03:32:13.000 263 33494.88 545.70 2283.91 30.57 2014-09-20 03:32:14.000 263 33494.84 545.67 2283.86 30.57 2014-09-20 03:32:15.000 263 33494.91 545.69 2283.92 30.57 2014-09-20 03:32:16.000 263 33494.87 545.66 2283.89 30.57 2014-09-20 03:32:17.000 263 33494.85 545.66 2283.93 30.57 2014-09-20 03:32:18.000 263 33495.01 545.72 2283.94 30.57 2014-09-20 03:32:19.000 263 33495.04 545.70 2283.89 30.57 2014-09-20 03:32:20.000 263 33495.02 545.65 2283.90 30.57 2014-09-20 03:32:21.000 263 33495.06 545.66 2283.88 30.57 2014-09-20 03:32:22.000 263 33495.15 545.70 2283.90 30.57 2014-09-20 03:32:23.000 263 33495.07 545.67 2283.88 30.57 2014-09-20 03:32:24.000 263 33495.24 545.71 2283.94 30.57 2014-09-20 03:32:25.000 263 33495.38 545.66 2283.84 30.57 2014-09-20 03:32:26.000 263 33495.38 545.64 2283.83 30.57 2014-09-20 03:32:27.000 263 33495.38 545.67 2283.84 30.57 2014-09-20 03:32:28.000 263 33495.42 545.70 2283.84 30.57 2014-09-20 03:32:29.000 263 33495.40 545.69 2283.85 30.57 2014-09-20 03:32:30.000 263 33495.50 545.67 2283.90 30.57 2014-09-20 03:32:31.000 263 33495.41 545.65 2283.80 30.57 2014-09-20 03:32:32.000 263 33495.44 545.66 2283.81 30.57 2014-09-20 03:32:33.000 263 33495.52 545.70 2283.83 30.57 2014-09-20 03:32:34.000 263 33495.62 545.71 2283.79 30.57 2014-09-20 03:32:35.000 263 33495.62 545.70 2283.84 30.57 2014-09-20 03:32:36.000 263 33495.53 545.69 2283.78 30.57 2014-09-20 03:32:36.000 263 33495.59 545.71 2283.81 30.57 2014-09-20 03:32:38.000 263 33495.47 545.69 2283.82 30.57 2014-09-20 03:32:39.000 263 33495.49 545.68 2283.75 30.57 2014-09-20 03:32:40.000 263 33495.50 545.71 2283.76 30.57 2014-09-20 03:32:41.000 263 33495.62 545.68 2283.70 30.57 2014-09-20 03:32:42.000 263 33495.58 545.68 2283.72 30.57 2014-09-20 03:32:43.000 263 33495.52 545.73 2283.70 30.57 2014-09-20 03:32:44.000 263 33495.52 545.72 2283.76 30.57 2014-09-20 03:32:45.000 263 33495.45 545.71 2283.78 30.57 2014-09-20 03:32:46.000 263 33495.55 545.72 2283.72 30.57 2014-09-20 03:32:47.000 263 33495.61 545.72 2283.71 30.57 2014-09-20 03:32:48.000 263 33495.62 545.73 2283.70 30.57 2014-09-20 03:32:49.000 263 33495.67 545.75 2283.72 30.57 2014-09-20 03:32:49.000 263 33495.75 545.72 2283.69 30.57 2014-09-20 03:32:51.000 263 33495.68 545.74 2283.74 30.57 2014-09-20 03:32:52.000 263 33495.59 545.72 2283.75 30.57 2014-09-20 03:32:53.000 263 33495.66 545.72 2283.71 30.57 2014-09-20 03:32:54.000 263 33495.67 545.74 2283.65 30.57 2014-09-20 03:32:55.000 263 33495.72 545.73 2283.70 30.57 2014-09-20 03:32:56.000 263 33495.74 545.71 2283.74 30.57 2014-09-20 03:32:57.000 263 33495.75 545.72 2283.71 30.57 2014-09-20 03:32:58.000 263 33495.72 545.70 2283.82 30.57 2014-09-20 03:32:59.000 263 33495.80 545.73 2283.74 30.57 2014-09-20 03:33:00.000 263 33495.76 545.70 2283.72 30.57 2014-09-20 03:33:01.000 263 33495.71 545.72 2283.75 30.57 2014-09-20 03:33:02.000 263 33495.83 545.73 2283.79 30.57 2014-09-20 03:33:03.000 263 33495.80 545.73 2283.73 30.57 2014-09-20 03:33:04.000 263 33495.77 545.70 2283.73 30.57 2014-09-20 03:33:05.000 263 33495.80 545.73 2283.70 30.57 2014-09-20 03:33:06.000 263 33495.86 545.71 2283.73 30.57 2014-09-20 03:33:07.000 263 33495.78 545.73 2283.83 30.57 2014-09-20 03:33:08.000 263 33495.94 545.74 2283.80 30.57 2014-09-20 03:33:09.000 263 33495.89 545.74 2283.79 30.57 2014-09-20 03:33:10.000 263 33495.95 545.76 2283.77 30.57 2014-09-20 03:33:11.000 263 33495.85 545.71 2283.85 30.57 2014-09-20 03:33:12.000 263 33495.81 545.72 2283.74 30.57 2014-09-20 03:33:13.000 263 33495.92 545.72 2283.73 30.57 2014-09-20 03:33:14.000 263 33495.92 545.70 2283.75 30.57 2014-09-20 03:33:15.000 263 33495.93 545.68 2283.78 30.57 2014-09-20 03:33:16.000 263 33495.90 545.75 2283.72 30.57 2014-09-20 03:33:17.000 263 33495.83 545.76 2283.75 30.57 2014-09-20 03:33:18.000 263 33495.86 545.67 2283.73 30.57 2014-09-20 03:33:19.000 263 33495.93 545.75 2283.73 30.57 2014-09-20 03:33:20.000 263 33495.86 545.69 2283.68 30.57 2014-09-20 03:33:21.000 263 33495.79 545.70 2283.60 30.57 2014-09-20 03:33:22.000 263 33495.92 545.70 2283.75 30.57 2014-09-20 03:33:23.000 263 33495.81 545.69 2283.72 30.57 2014-09-20 03:33:24.000 263 33495.84 545.71 2283.70 30.57 2014-09-20 03:33:25.000 263 33495.86 545.67 2283.73 30.57 2014-09-20 03:33:26.000 263 33495.82 545.68 2283.79 30.57 2014-09-20 03:33:27.000 263 33495.90 545.69 2283.74 30.57 2014-09-20 03:33:28.000 263 33495.84 545.70 2283.74 30.57 2014-09-20 03:33:29.000 263 33495.86 545.70 2283.80 30.57 2014-09-20 03:33:30.000 263 33495.87 545.70 2283.81 30.57 2014-09-20 03:33:30.000 263 33495.94 545.70 2283.81 30.57 2014-09-20 03:33:32.000 263 33496.01 545.65 2283.77 30.57 2014-09-20 03:33:33.000 263 33496.11 545.67 2283.73 30.57 2014-09-20 03:33:34.000 263 33496.05 545.65 2283.85 30.57 2014-09-20 03:33:35.000 263 33496.15 545.63 2283.80 30.57 2014-09-20 03:33:36.000 263 33496.14 545.66 2283.80 30.57 2014-09-20 03:33:37.000 263 33496.10 545.66 2283.77 30.57 2014-09-20 03:33:38.000 263 33496.16 545.64 2283.74 30.57 2014-09-20 03:33:39.000 263 33496.17 545.59 2283.78 30.57 2014-09-20 03:33:40.000 263 33496.21 545.61 2283.74 30.57 2014-09-20 03:33:41.000 263 33496.18 545.68 2283.72 30.57 2014-09-20 03:33:42.000 263 33496.21 545.64 2283.74 30.57 2014-09-20 03:33:43.000 263 33496.12 545.64 2283.79 30.57 2014-09-20 03:33:43.000 263 33496.14 545.64 2283.71 30.57 2014-09-20 03:33:45.000 263 33496.13 545.64 2283.71 30.57 2014-09-20 03:33:46.000 263 33496.24 545.67 2283.74 30.57 2014-09-20 03:33:47.000 263 33496.19 545.65 2283.88 30.57 2014-09-20 03:33:48.000 263 33496.15 545.67 2283.75 30.57 2014-09-20 03:33:49.000 263 33496.16 545.66 2283.73 30.57 2014-09-20 03:33:50.000 263 33496.26 545.65 2283.72 30.57 2014-09-20 03:33:51.000 263 33496.16 545.61 2283.72 30.57 2014-09-20 03:33:52.000 263 33496.17 545.69 2283.66 30.57 2014-09-20 03:33:53.000 263 33496.22 545.62 2283.71 30.57 2014-09-20 03:33:54.000 263 33496.09 545.68 2283.74 30.57 2014-09-20 03:33:55.000 263 33496.16 545.66 2283.80 30.57 2014-09-20 03:33:56.000 263 33496.13 545.64 2283.78 30.57 2014-09-20 03:33:57.000 263 33496.14 545.64 2283.78 30.57 2014-09-20 03:33:58.000 263 33496.14 545.64 2283.76 30.57 2014-09-20 03:33:59.000 263 33496.13 545.68 2283.79 30.57 2014-09-20 03:34:00.000 263 33496.12 545.67 2283.72 30.57 2014-09-20 03:34:01.000 263 33496.02 545.65 2283.78 30.57 2014-09-20 03:34:02.000 263 33496.08 545.66 2283.69 30.57 2014-09-20 03:34:03.000 263 33496.02 545.66 2283.72 30.57 2014-09-20 03:34:04.000 263 33496.09 545.62 2283.70 30.57 2014-09-20 03:34:05.000 263 33495.98 545.70 2283.72 30.57 2014-09-20 03:34:06.000 263 33496.14 545.64 2283.75 30.57 2014-09-20 03:34:07.000 263 33496.02 545.58 2283.78 30.57 2014-09-20 03:34:08.000 263 33496.12 545.57 2283.73 30.57 2014-09-20 03:34:09.000 263 33496.11 545.57 2283.74 30.57 2014-09-20 03:34:10.000 263 33496.12 545.56 2283.80 30.57 2014-09-20 03:34:11.000 263 33496.09 545.53 2283.82 30.57 2014-09-20 03:34:12.000 263 33496.02 545.54 2283.85 30.57 2014-09-20 03:34:13.000 263 33496.28 545.55 2283.77 30.57 2014-09-20 03:34:14.000 263 33496.11 545.50 2283.83 30.57 2014-09-20 03:34:15.000 263 33496.21 545.49 2283.80 30.57 2014-09-20 03:34:16.000 263 33496.28 545.47 2283.89 30.57 2014-09-20 03:34:17.000 263 33496.22 545.44 2283.84 30.57 2014-09-20 03:34:18.000 263 33496.23 545.43 2283.88 30.57 2014-09-20 03:34:19.000 263 33496.36 545.46 2283.79 30.57 2014-09-20 03:34:20.000 263 33496.29 545.45 2283.78 30.57 2014-09-20 03:34:21.000 263 33496.37 545.43 2283.74 30.57 2014-09-20 03:34:22.000 263 33496.31 545.37 2283.80 30.57 2014-09-20 03:34:23.000 263 33496.39 545.39 2283.81 30.57 2014-09-20 03:34:24.000 263 33496.32 545.37 2283.77 30.57 2014-09-20 03:34:24.000 263 33496.37 545.41 2283.74 30.57 2014-09-20 03:34:26.000 263 33496.49 545.36 2283.74 30.57 2014-09-20 03:34:27.000 263 33496.40 545.36 2283.75 30.57 2014-09-20 03:34:28.000 263 33496.43 545.36 2283.76 30.57 2014-09-20 03:34:29.000 263 33496.45 545.30 2283.73 30.57 2014-09-20 03:34:30.000 263 33496.49 545.35 2283.86 30.57 2014-09-20 03:34:31.000 263 33496.43 545.36 2283.76 30.57 2014-09-20 03:34:32.000 263 33496.50 545.33 2283.81 30.57 2014-09-20 03:34:33.000 263 33496.50 545.28 2283.81 30.57 2014-09-20 03:34:34.000 263 33496.69 545.29 2283.63 30.57 2014-09-20 03:34:35.000 263 33496.72 545.20 2283.71 30.57 2014-09-20 03:34:36.000 263 33496.70 545.24 2283.70 30.57 2014-09-20 03:34:37.000 263 33496.82 545.24 2283.72 30.57 2014-09-20 03:34:37.000 263 33496.78 545.24 2283.66 30.57 2014-09-20 03:34:39.000 263 33496.78 545.22 2283.71 30.57 2014-09-20 03:34:40.000 263 33496.85 545.23 2283.68 30.57 2014-09-20 03:34:41.000 263 33496.84 545.22 2283.65 30.57 2014-09-20 03:34:42.000 263 33496.86 545.24 2283.66 30.57 2014-09-20 03:34:43.000 263 33496.88 545.18 2283.59 30.57 2014-09-20 03:34:44.000 263 33496.96 545.19 2283.62 30.57 2014-09-20 03:34:45.000 263 33496.95 545.18 2283.67 30.57 2014-09-20 03:34:46.000 263 33496.98 545.21 2283.59 30.57 2014-09-20 03:34:47.000 263 33496.88 545.18 2283.62 30.57 2014-09-20 03:34:48.000 263 33496.89 545.18 2283.65 30.57 2014-09-20 03:34:49.000 263 33496.89 545.28 2283.56 30.57 2014-09-20 03:34:50.000 263 33496.85 545.23 2283.62 30.57 2014-09-20 03:34:51.000 263 33496.88 545.26 2283.53 30.57 2014-09-20 03:34:52.000 263 33496.79 545.21 2283.59 30.57 2014-09-20 03:34:53.000 263 33496.70 545.22 2283.57 30.57 2014-09-20 03:34:54.000 263 33496.85 545.29 2283.59 30.57 2014-09-20 03:34:55.000 263 33496.62 545.24 2283.51 30.57 2014-09-20 03:34:56.000 263 33496.66 545.27 2283.60 30.57 2014-09-20 03:34:57.000 263 33496.59 545.25 2283.52 30.57 2014-09-20 03:34:58.000 263 33496.65 545.29 2283.59 30.57 2014-09-20 03:34:59.000 263 33496.64 545.27 2283.59 30.57 2014-09-20 03:35:00.000 263 33496.58 545.28 2283.63 30.57 2014-09-20 03:35:01.000 263 33496.64 545.26 2283.57 30.57 2014-09-20 03:35:02.000 263 33496.74 545.25 2283.62 30.57 2014-09-20 03:35:03.000 263 33496.65 545.23 2283.59 30.57 2014-09-20 03:35:04.000 263 33496.68 545.28 2283.66 30.57 2014-09-20 03:35:05.000 263 33496.75 545.27 2283.60 30.57 2014-09-20 03:35:06.000 263 33496.75 545.23 2283.56 30.57 2014-09-20 03:35:07.000 263 33496.60 545.26 2283.65 30.57 2014-09-20 03:35:08.000 263 33496.72 545.22 2283.65 30.57 2014-09-20 03:35:09.000 263 33496.70 545.20 2283.57 30.57 2014-09-20 03:35:10.000 263 33496.68 545.20 2283.63 30.57 2014-09-20 03:35:11.000 263 33496.70 545.24 2283.72 30.57 2014-09-20 03:35:12.000 263 33496.75 545.19 2283.65 30.57 2014-09-20 03:35:13.000 263 33496.65 545.21 2283.72 30.57 2014-09-20 03:35:14.000 263 33496.73 545.27 2283.69 30.57 2014-09-20 03:35:15.000 263 33496.70 545.23 2283.62 30.57 2014-09-20 03:35:16.000 263 33496.65 545.23 2283.56 30.57 2014-09-20 03:35:17.000 263 33496.72 545.26 2283.66 30.57 2014-09-20 03:35:18.000 263 33496.65 545.19 2283.68 30.57 2014-09-20 03:35:18.000 263 33496.82 545.24 2283.66 30.57 2014-09-20 03:35:20.000 263 33496.82 545.19 2283.66 30.57 2014-09-20 03:35:21.000 263 33496.77 545.19 2283.61 30.57 2014-09-20 03:35:22.000 263 33496.83 545.18 2283.68 30.57 2014-09-20 03:35:23.000 263 33496.86 545.19 2283.65 30.57 2014-09-20 03:35:24.000 263 33496.74 545.17 2283.60 30.57 2014-09-20 03:35:25.000 263 33496.94 545.19 2283.70 30.57 2014-09-20 03:35:26.000 263 33496.77 545.18 2283.68 30.57 2014-09-20 03:35:27.000 263 33496.80 545.20 2283.65 30.57 2014-09-20 03:35:28.000 263 33496.92 545.16 2283.66 30.57 2014-09-20 03:35:29.000 263 33496.93 545.18 2283.62 30.57 2014-09-20 03:35:30.000 263 33496.90 545.17 2283.60 30.57 2014-09-20 03:35:31.000 263 33496.89 545.17 2283.62 30.57 2014-09-20 03:35:31.000 263 33497.02 545.19 2283.57 30.57 2014-09-20 03:35:33.000 263 33496.93 545.14 2283.59 30.57 2014-09-20 03:35:34.000 263 33496.93 545.14 2283.62 30.57 2014-09-20 03:35:35.000 263 33496.92 545.11 2283.62 30.57 2014-09-20 03:35:36.000 263 33496.92 545.12 2283.68 30.57 2014-09-20 03:35:37.000 263 33496.90 545.18 2283.59 30.57 2014-09-20 03:35:38.000 263 33496.98 545.20 2283.62 30.57 2014-09-20 03:35:39.000 263 33496.98 545.17 2283.63 30.57 2014-09-20 03:35:40.000 263 33497.01 545.11 2283.62 30.57 2014-09-20 03:35:41.000 263 33497.03 545.11 2283.67 30.57 2014-09-20 03:35:42.000 263 33497.05 545.12 2283.63 30.57 2014-09-20 03:35:43.000 263 33497.11 545.12 2283.68 30.57 2014-09-20 03:35:44.000 263 33497.15 545.08 2283.57 30.57 2014-09-20 03:35:45.000 263 33497.03 545.09 2283.57 30.57 2014-09-20 03:35:46.000 263 33497.00 545.06 2283.66 30.57 2014-09-20 03:35:47.000 263 33497.07 545.02 2283.61 30.57 2014-09-20 03:35:48.000 263 33497.11 545.10 2283.65 30.57 2014-09-20 03:35:49.000 263 33497.07 545.07 2283.54 30.57 2014-09-20 03:35:50.000 263 33497.13 545.02 2283.67 30.57 2014-09-20 03:35:51.000 263 33497.09 545.04 2283.61 30.57 2014-09-20 03:35:52.000 263 33497.12 545.00 2283.60 30.57 2014-09-20 03:35:53.000 263 33497.26 545.02 2283.60 30.57 2014-09-20 03:35:54.000 263 33497.24 545.02 2283.60 30.57 2014-09-20 03:35:55.000 263 33497.30 545.00 2283.60 30.57 2014-09-20 03:35:56.000 263 33497.33 544.97 2283.49 30.57 2014-09-20 03:35:57.000 263 33497.29 544.95 2283.50 30.57 2014-09-20 03:35:58.000 263 33497.30 544.99 2283.56 30.57 2014-09-20 03:35:59.000 263 33497.32 544.96 2283.55 30.57 2014-09-20 03:36:00.000 263 33497.34 544.94 2283.56 30.57 2014-09-20 03:36:01.000 263 33497.35 544.94 2283.62 30.57 2014-09-20 03:36:02.000 263 33497.40 544.97 2283.56 30.57 2014-09-20 03:36:03.000 263 33497.37 544.94 2283.51 30.57 2014-09-20 03:36:04.000 263 33497.38 544.90 2283.54 30.57 2014-09-20 03:36:05.000 263 33497.36 544.92 2283.47 30.57 2014-09-20 03:36:06.000 263 33497.35 544.89 2283.49 30.57 2014-09-20 03:36:07.000 263 33497.48 544.98 2283.52 30.57 2014-09-20 03:36:08.000 263 33497.42 544.95 2283.52 30.57 2014-09-20 03:36:09.000 263 33497.39 544.94 2283.51 30.57 2014-09-20 03:36:10.000 263 33497.47 544.93 2283.52 30.57 2014-09-20 03:36:11.000 263 33497.37 544.96 2283.51 30.57 2014-09-20 03:36:12.000 263 33497.44 544.95 2283.57 30.57 2014-09-20 03:36:12.000 263 33497.48 544.91 2283.49 30.57 2014-09-20 03:36:14.000 263 33497.39 544.90 2283.55 30.57 2014-09-20 03:36:15.000 263 33497.41 544.93 2283.53 30.57 2014-09-20 03:36:16.000 263 33497.47 544.94 2283.57 30.57 2014-09-20 03:36:17.000 263 33497.45 544.94 2283.62 30.57 2014-09-20 03:36:18.000 263 33497.37 544.90 2283.59 30.57 2014-09-20 03:36:19.000 263 33497.35 544.93 2283.49 30.57 2014-09-20 03:36:20.000 263 33497.40 544.92 2283.49 30.57 2014-09-20 03:36:21.000 263 33497.35 544.89 2283.45 30.57 2014-09-20 03:36:22.000 263 33497.35 544.92 2283.51 30.57 2014-09-20 03:36:23.000 263 33497.29 544.92 2283.54 30.57 2014-09-20 03:36:24.000 263 33497.30 544.92 2283.55 30.57 2014-09-20 03:36:25.000 263 33497.30 544.97 2283.59 30.57 2014-09-20 03:36:25.000 263 33497.20 544.94 2283.53 30.57 2014-09-20 03:36:27.000 263 33497.24 544.96 2283.56 30.57 2014-09-20 03:36:28.000 263 33497.30 544.91 2283.56 30.57 2014-09-20 03:36:29.000 263 33497.29 544.94 2283.51 30.57 2014-09-20 03:36:30.000 263 33497.18 544.95 2283.59 30.57 2014-09-20 03:36:31.000 263 33497.38 544.89 2283.55 30.57 2014-09-20 03:36:32.000 263 33497.35 544.90 2283.59 30.57 2014-09-20 03:36:33.000 263 33497.30 544.88 2283.55 30.57 2014-09-20 03:36:34.000 263 33497.33 544.88 2283.61 30.57 2014-09-20 03:36:35.000 263 33497.36 544.92 2283.54 30.57 2014-09-20 03:36:36.000 263 33497.27 544.91 2283.59 30.57 2014-09-20 03:36:37.000 263 33497.34 544.92 2283.58 30.57 2014-09-20 03:36:38.000 263 33497.34 544.88 2283.44 30.57 2014-09-20 03:36:39.000 263 33497.29 544.87 2283.50 30.57 2014-09-20 03:36:40.000 263 33497.32 544.87 2283.56 30.57 2014-09-20 03:36:41.000 263 33497.33 544.87 2283.56 30.57 2014-09-20 03:36:42.000 263 33497.32 544.86 2283.59 30.57 2014-09-20 03:36:43.000 263 33497.26 544.88 2283.63 30.57 2014-09-20 03:36:44.000 263 33497.39 544.89 2283.62 30.57 2014-09-20 03:36:45.000 263 33497.33 544.88 2283.66 30.57 2014-09-20 03:36:46.000 263 33497.38 544.89 2283.59 30.57 2014-09-20 03:36:47.000 263 33497.38 544.90 2283.62 30.57 2014-09-20 03:36:48.000 263 33497.35 544.88 2283.60 30.57 2014-09-20 03:36:49.000 263 33497.33 544.86 2283.64 30.57 2014-09-20 03:36:50.000 263 33497.31 544.88 2283.56 30.57 2014-09-20 03:36:51.000 263 33497.35 544.85 2283.51 30.57 2014-09-20 03:36:52.000 263 33497.38 544.81 2283.60 30.57 2014-09-20 03:36:53.000 263 33497.31 544.82 2283.59 30.57 2014-09-20 03:36:54.000 263 33497.33 544.88 2283.66 30.57 2014-09-20 03:36:55.000 263 33497.26 544.87 2283.61 30.57 2014-09-20 03:36:56.000 263 33497.42 544.88 2283.65 30.57 2014-09-20 03:36:57.000 263 33497.33 544.83 2283.63 30.57 2014-09-20 03:36:58.000 263 33497.38 544.85 2283.65 30.57 2014-09-20 03:36:59.000 263 33497.35 544.88 2283.64 30.57 2014-09-20 03:37:00.000 263 33497.30 544.94 2283.59 30.57 2014-09-20 03:37:01.000 263 33497.31 544.87 2283.60 30.57 2014-09-20 03:37:02.000 263 33497.36 544.87 2283.69 30.57 2014-09-20 03:37:03.000 263 33497.33 544.84 2283.64 30.57 2014-09-20 03:37:04.000 263 33497.30 544.85 2283.63 30.57 2014-09-20 03:37:05.000 263 33497.42 544.86 2283.54 30.57 2014-09-20 03:37:06.000 263 33497.43 544.82 2283.64 30.57 2014-09-20 03:37:06.000 263 33497.26 544.88 2283.66 30.57 2014-09-20 03:37:08.000 263 33497.42 544.83 2283.70 30.57 2014-09-20 03:37:09.000 263 33497.39 544.83 2283.64 30.57 2014-09-20 03:37:10.000 263 33497.46 544.88 2283.65 30.57 2014-09-20 03:37:11.000 263 33497.39 544.87 2283.62 30.57 2014-09-20 03:37:12.000 263 33497.42 544.89 2283.69 30.57 2014-09-20 03:37:13.000 263 33497.36 544.86 2283.58 30.57 2014-09-20 03:37:14.000 263 33497.27 544.86 2283.62 30.57 2014-09-20 03:37:15.000 263 33497.27 544.86 2283.68 30.57 2014-09-20 03:37:16.000 263 33497.30 544.86 2283.62 30.57 2014-09-20 03:37:17.000 263 33497.35 544.85 2283.62 30.57 2014-09-20 03:37:18.000 263 33497.33 544.93 2283.66 30.57 2014-09-20 03:37:19.000 263 33497.28 544.90 2283.68 30.57 2014-09-20 03:37:19.000 263 33497.34 544.88 2283.72 30.57 2014-09-20 03:37:21.000 263 33497.33 544.89 2283.71 30.57 2014-09-20 03:37:22.000 263 33497.24 544.90 2283.72 30.57 2014-09-20 03:37:23.000 263 33497.26 544.90 2283.70 30.57 2014-09-20 03:37:24.000 263 33497.29 544.93 2283.69 30.57 2014-09-20 03:37:25.000 263 33497.25 544.89 2283.67 30.57 2014-09-20 03:37:26.000 263 33497.31 544.85 2283.64 30.57 2014-09-20 03:37:27.000 263 33497.31 544.85 2283.60 30.57 2014-09-20 03:37:28.000 263 33497.29 544.88 2283.64 30.57 2014-09-20 03:37:29.000 263 33497.38 544.83 2283.76 30.57 2014-09-20 03:37:30.000 263 33497.30 544.86 2283.63 30.57 2014-09-20 03:37:31.000 263 33497.30 544.85 2283.72 30.57 2014-09-20 03:37:32.000 263 33497.36 544.87 2283.80 30.57 2014-09-20 03:37:33.000 263 33497.30 544.85 2283.80 30.57 2014-09-20 03:37:34.000 263 33497.33 544.80 2283.68 30.57 2014-09-20 03:37:35.000 263 33497.38 544.83 2283.62 30.57 2014-09-20 03:37:36.000 263 33497.46 544.81 2283.70 30.57 2014-09-20 03:37:37.000 263 33497.35 544.80 2283.68 30.57 2014-09-20 03:37:38.000 263 33497.48 544.81 2283.77 30.57 2014-09-20 03:37:39.000 263 33497.42 544.77 2283.75 30.57 2014-09-20 03:37:40.000 263 33497.39 544.77 2283.70 30.57 2014-09-20 03:37:41.000 263 33497.46 544.81 2283.69 30.57 2014-09-20 03:37:42.000 263 33497.46 544.79 2283.74 30.57 2014-09-20 03:37:43.000 263 33497.46 544.81 2283.76 30.57 2014-09-20 03:37:44.000 263 33497.57 544.79 2283.73 30.57 2014-09-20 03:37:45.000 263 33497.52 544.77 2283.81 30.57 2014-09-20 03:37:46.000 263 33497.51 544.73 2283.67 30.57 2014-09-20 03:37:47.000 263 33497.56 544.79 2283.67 30.57 2014-09-20 03:37:48.000 263 33497.56 544.78 2283.68 30.57 2014-09-20 03:37:49.000 263 33497.55 544.74 2283.71 30.57 2014-09-20 03:37:50.000 263 33497.52 544.76 2283.61 30.57 2014-09-20 03:37:51.000 263 33497.58 544.72 2283.69 30.57 2014-09-20 03:37:52.000 263 33497.60 544.76 2283.65 30.57 2014-09-20 03:37:53.000 263 33497.48 544.76 2283.69 30.57 2014-09-20 03:37:54.000 263 33497.54 544.72 2283.76 30.57 2014-09-20 03:37:55.000 263 33497.51 544.77 2283.71 30.57 2014-09-20 03:37:56.000 263 33497.57 544.76 2283.68 30.57 2014-09-20 03:37:57.000 263 33497.50 544.76 2283.64 30.57 2014-09-20 03:37:58.000 263 33497.49 544.76 2283.61 30.57 2014-09-20 03:37:59.000 263 33497.43 544.76 2283.72 30.57 2014-09-20 03:38:00.000 263 33497.49 544.75 2283.65 30.57 2014-09-20 03:38:00.000 263 33497.42 544.80 2283.70 30.57 2014-09-20 03:38:02.000 263 33497.55 544.80 2283.65 30.57 2014-09-20 03:38:03.000 263 33497.51 544.79 2283.67 30.57 2014-09-20 03:38:04.000 263 33497.40 544.74 2283.70 30.57 2014-09-20 03:38:05.000 263 33497.46 544.80 2283.71 30.57 2014-09-20 03:38:06.000 263 33497.40 544.79 2283.68 30.57 2014-09-20 03:38:07.000 263 33497.42 544.77 2283.67 30.57 2014-09-20 03:38:08.000 263 33497.47 544.76 2283.72 30.57 2014-09-20 03:38:09.000 263 33497.43 544.73 2283.72 30.57 2014-09-20 03:38:10.000 263 33497.45 544.78 2283.66 30.57 2014-09-20 03:38:11.000 263 33497.49 544.79 2283.68 30.57 2014-09-20 03:38:12.000 263 33497.48 544.76 2283.70 30.57 2014-09-20 03:38:13.000 263 33497.48 544.76 2283.73 30.57 2014-09-20 03:38:13.000 263 33497.43 544.79 2283.75 30.57 2014-09-20 03:38:15.000 263 33497.42 544.76 2283.81 30.57 2014-09-20 03:38:16.000 263 33497.48 544.77 2283.80 30.57 2014-09-20 03:38:17.000 263 33497.56 544.76 2283.69 30.57 2014-09-20 03:38:18.000 263 33497.49 544.74 2283.80 30.57 2014-09-20 03:38:19.000 263 33497.52 544.74 2283.77 30.57 2014-09-20 03:38:20.000 263 33497.60 544.77 2283.75 30.57 2014-09-20 03:38:21.000 263 33497.39 544.77 2283.68 30.57 2014-09-20 03:38:22.000 263 33497.58 544.75 2283.74 30.57 2014-09-20 03:38:23.000 263 33497.50 544.75 2283.71 30.57 2014-09-20 03:38:24.000 263 33497.47 544.74 2283.70 30.57 2014-09-20 03:38:25.000 263 33497.55 544.74 2283.68 30.57 2014-09-20 03:38:26.000 263 33497.58 544.75 2283.73 30.57 2014-09-20 03:38:27.000 263 33497.62 544.72 2283.67 30.57 2014-09-20 03:38:28.000 263 33497.51 544.79 2283.65 30.57 2014-09-20 03:38:29.000 263 33497.60 544.78 2283.76 30.57 2014-09-20 03:38:30.000 263 33497.58 544.76 2283.69 30.57 2014-09-20 03:38:31.000 263 33497.61 544.71 2283.65 30.57 2014-09-20 03:38:32.000 263 33497.66 544.70 2283.71 30.57 2014-09-20 03:38:33.000 263 33497.61 544.73 2283.74 30.57 2014-09-20 03:38:34.000 263 33497.73 544.76 2283.69 30.57 2014-09-20 03:38:35.000 263 33497.60 544.73 2283.76 30.57 2014-09-20 03:38:36.000 263 33497.68 544.74 2283.71 30.57 2014-09-20 03:38:37.000 263 33497.68 544.76 2283.70 30.57 2014-09-20 03:38:38.000 263 33497.81 544.77 2283.75 30.57 2014-09-20 03:38:39.000 263 33497.70 544.74 2283.70 30.57 2014-09-20 03:38:40.000 263 33497.70 544.75 2283.72 30.57 2014-09-20 03:38:41.000 263 33497.69 544.76 2283.74 30.57 2014-09-20 03:38:42.000 263 33497.78 544.78 2283.75 30.57 2014-09-20 03:38:43.000 263 33497.80 544.75 2283.65 30.57 2014-09-20 03:38:44.000 263 33497.79 544.77 2283.65 30.57 2014-09-20 03:38:45.000 263 33497.78 544.74 2283.68 30.57 2014-09-20 03:38:46.000 263 33497.75 544.78 2283.62 30.57 2014-09-20 03:38:47.000 263 33497.78 544.80 2283.70 30.57 2014-09-20 03:38:48.000 263 33497.85 544.80 2283.72 30.57 2014-09-20 03:38:49.000 263 33497.76 544.81 2283.73 30.57 2014-09-20 03:38:50.000 263 33497.82 544.81 2283.75 30.57 2014-09-20 03:38:51.000 263 33497.76 544.74 2283.70 30.57 2014-09-20 03:38:52.000 263 33497.77 544.81 2283.69 30.57 2014-09-20 03:38:53.000 263 33497.76 544.84 2283.68 30.57 2014-09-20 03:38:54.000 263 33497.73 544.80 2283.69 30.57 2014-09-20 03:38:54.000 263 33497.70 544.79 2283.64 30.57 2014-09-20 03:38:56.000 263 33497.76 544.86 2283.65 30.57 2014-09-20 03:38:57.000 263 33497.75 544.83 2283.64 30.57 2014-09-20 03:38:58.000 263 33497.74 544.80 2283.62 30.57 2014-09-20 03:38:59.000 263 33497.74 544.85 2283.80 30.57 2014-09-20 03:39:00.000 263 33497.75 544.86 2283.63 30.57 2014-09-20 03:39:01.000 263 33497.68 544.82 2283.67 30.57 2014-09-20 03:39:02.000 263 33497.85 544.81 2283.75 30.57 2014-09-20 03:39:03.000 263 33497.73 544.82 2283.76 30.57 2014-09-20 03:39:04.000 263 33497.81 544.86 2283.69 30.57 2014-09-20 03:39:05.000 263 33497.79 544.84 2283.72 30.57 2014-09-20 03:39:06.000 263 33497.73 544.82 2283.70 30.57 2014-09-20 03:39:07.000 263 33497.73 544.79 2283.64 30.57 2014-09-20 03:39:07.000 263 33497.88 544.85 2283.75 30.57 2014-09-20 03:39:09.000 263 33497.71 544.84 2283.72 30.57 2014-09-20 03:39:10.000 263 33497.80 544.82 2283.68 30.57 2014-09-20 03:39:11.000 263 33497.79 544.80 2283.68 30.57 2014-09-20 03:39:12.000 263 33497.79 544.83 2283.74 30.57 2014-09-20 03:39:13.000 263 33497.85 544.79 2283.68 30.57 2014-09-20 03:39:14.000 263 33497.87 544.79 2283.69 30.57 2014-09-20 03:39:15.000 263 33497.88 544.77 2283.70 30.57 2014-09-20 03:39:16.000 263 33497.90 544.81 2283.66 30.57 2014-09-20 03:39:17.000 263 33497.88 544.79 2283.65 30.57 2014-09-20 03:39:18.000 263 33497.86 544.79 2283.66 30.57 2014-09-20 03:39:19.000 263 33497.81 544.80 2283.68 30.57 2014-09-20 03:39:20.000 263 33498.01 544.81 2283.65 30.57 2014-09-20 03:39:21.000 263 33497.99 544.78 2283.64 30.57 2014-09-20 03:39:22.000 263 33497.92 544.75 2283.65 30.57 2014-09-20 03:39:23.000 263 33497.91 544.76 2283.68 30.57 2014-09-20 03:39:24.000 263 33497.96 544.78 2283.66 30.57 2014-09-20 03:39:25.000 263 33498.08 544.76 2283.68 30.57 2014-09-20 03:39:26.000 263 33498.15 544.76 2283.65 30.57 2014-09-20 03:39:27.000 263 33498.04 544.75 2283.69 30.57 2014-09-20 03:39:28.000 263 33498.06 544.75 2283.75 30.57 2014-09-20 03:39:29.000 263 33498.11 544.72 2283.57 30.57 2014-09-20 03:39:30.000 263 33498.11 544.76 2283.69 30.57 2014-09-20 03:39:31.000 263 33497.95 544.73 2283.62 30.57 2014-09-20 03:39:32.000 263 33498.25 544.74 2283.69 30.57 2014-09-20 03:39:33.000 263 33498.13 544.71 2283.64 30.57 2014-09-20 03:39:34.000 263 33498.23 544.72 2283.69 30.57 2014-09-20 03:39:35.000 263 33498.23 544.67 2283.62 30.57 2014-09-20 03:39:36.000 263 33498.18 544.67 2283.62 30.57 2014-09-20 03:39:37.000 263 33498.24 544.71 2283.62 30.57 2014-09-20 03:39:38.000 263 33498.32 544.70 2283.66 30.57 2014-09-20 03:39:39.000 263 33498.29 544.67 2283.66 30.57 2014-09-20 03:39:40.000 263 33498.27 544.67 2283.54 30.57 2014-09-20 03:39:41.000 263 33498.38 544.67 2283.64 30.57 2014-09-20 03:39:42.000 263 33498.28 544.67 2283.57 30.57 2014-09-20 03:39:43.000 263 33498.35 544.66 2283.62 30.56 2014-09-20 03:39:44.000 263 33498.28 544.63 2283.60 30.57 2014-09-20 03:39:45.000 263 33498.30 544.60 2283.66 30.57 2014-09-20 03:39:46.000 263 33498.28 544.59 2283.58 30.57 2014-09-20 03:39:47.000 263 33498.33 544.65 2283.53 30.57 2014-09-20 03:39:48.000 263 33498.32 544.63 2283.52 30.57 2014-09-20 03:39:48.000 263 33498.32 544.62 2283.61 30.57 2014-09-20 03:39:50.000 263 33498.42 544.59 2283.57 30.57 2014-09-20 03:39:51.000 263 33498.36 544.62 2283.53 30.57 2014-09-20 03:39:52.000 263 33498.37 544.63 2283.56 30.57 2014-09-20 03:39:53.000 263 33498.37 544.64 2283.53 30.57 2014-09-20 03:39:54.000 263 33498.41 544.62 2283.63 30.57 2014-09-20 03:39:55.000 263 33498.33 544.63 2283.57 30.57 2014-09-20 03:39:56.000 263 33498.36 544.63 2283.55 30.57 2014-09-20 03:39:57.000 263 33498.26 544.66 2283.54 30.57 2014-09-20 03:39:58.000 263 33498.25 544.68 2283.47 30.57 2014-09-20 03:39:59.000 263 33498.28 544.70 2283.58 30.57 2014-09-20 03:40:00.000 263 33498.26 544.68 2283.56 30.57 2014-09-20 03:40:01.000 263 33498.13 544.65 2283.53 30.57 2014-09-20 03:40:01.000 263 33498.22 544.68 2283.57 30.57 2014-09-20 03:40:03.000 263 33498.17 544.69 2283.49 30.57 2014-09-20 03:40:04.000 263 33498.22 544.71 2283.54 30.57 2014-09-20 03:40:05.000 263 33498.19 544.69 2283.49 30.57 2014-09-20 03:40:06.000 263 33498.22 544.73 2283.66 30.57 2014-09-20 03:40:07.000 263 33498.18 544.72 2283.60 30.57 2014-09-20 03:40:08.000 263 33498.23 544.70 2283.63 30.57 2014-09-20 03:40:09.000 263 33498.17 544.68 2283.61 30.57 2014-09-20 03:40:10.000 263 33498.17 544.71 2283.53 30.57 2014-09-20 03:40:11.000 263 33498.20 544.71 2283.53 30.57 2014-09-20 03:40:12.000 263 33498.10 544.75 2283.53 30.57 2014-09-20 03:40:13.000 263 33498.12 544.74 2283.54 30.57 2014-09-20 03:40:14.000 263 33498.11 544.77 2283.56 30.57 2014-09-20 03:40:15.000 263 33498.04 544.80 2283.49 30.57 2014-09-20 03:40:16.000 263 33498.06 544.76 2283.56 30.56 2014-09-20 03:40:17.000 263 33498.02 544.78 2283.64 30.57 2014-09-20 03:40:18.000 263 33498.01 544.74 2283.64 30.57 2014-09-20 03:40:19.000 263 33497.97 544.79 2283.62 30.56 2014-09-20 03:40:20.000 263 33497.95 544.79 2283.56 30.57 2014-09-20 03:40:21.000 263 33497.97 544.77 2283.63 30.57 2014-09-20 03:40:22.000 263 33497.97 544.79 2283.66 30.56 2014-09-20 03:40:23.000 263 33497.89 544.81 2283.68 30.56 2014-09-20 03:40:24.000 263 33497.80 544.82 2283.62 30.57 2014-09-20 03:40:25.000 263 33497.92 544.80 2283.70 30.57 2014-09-20 03:40:26.000 263 33497.83 544.82 2283.65 30.56 2014-09-20 03:40:27.000 263 33497.83 544.83 2283.69 30.57 2014-09-20 03:40:28.000 263 33497.85 544.84 2283.69 30.57 2014-09-20 03:40:29.000 263 33497.80 544.84 2283.74 30.57 2014-09-20 03:40:30.000 263 33497.80 544.84 2283.71 30.57 2014-09-20 03:40:31.000 263 33497.94 544.83 2283.68 30.57 2014-09-20 03:40:32.000 263 33497.91 544.80 2283.75 30.57 2014-09-20 03:40:33.000 263 33497.80 544.79 2283.66 30.57 2014-09-20 03:40:34.000 263 33497.83 544.79 2283.74 30.57 2014-09-20 03:40:35.000 263 33497.89 544.85 2283.74 30.56 2014-09-20 03:40:36.000 263 33497.86 544.82 2283.73 30.56 2014-09-20 03:40:37.000 263 33497.85 544.81 2283.74 30.57 2014-09-20 03:40:38.000 263 33497.93 544.82 2283.74 30.56 2014-09-20 03:40:39.000 263 33497.95 544.80 2283.74 30.56 2014-09-20 03:40:40.000 263 33497.95 544.83 2283.74 30.56 2014-09-20 03:40:41.000 263 33497.92 544.80 2283.72 30.56 2014-09-20 03:40:42.000 263 33497.85 544.82 2283.74 30.57 2014-09-20 03:40:42.000 263 33497.89 544.75 2283.66 30.56 2014-09-20 03:40:44.000 263 33497.88 544.80 2283.66 30.56 2014-09-20 03:40:45.000 263 33497.92 544.80 2283.73 30.56 2014-09-20 03:40:46.000 263 33497.94 544.81 2283.71 30.56 2014-09-20 03:40:47.000 263 33497.92 544.75 2283.73 30.56 2014-09-20 03:40:48.000 263 33497.98 544.76 2283.72 30.56 2014-09-20 03:40:49.000 263 33497.99 544.76 2283.82 30.56 2014-09-20 03:40:50.000 263 33497.94 544.77 2283.70 30.56 2014-09-20 03:40:51.000 263 33498.01 544.76 2283.72 30.56 2014-09-20 03:40:52.000 263 33497.91 544.79 2283.77 30.56 2014-09-20 03:40:53.000 263 33497.97 544.73 2283.72 30.56 2014-09-20 03:40:54.000 263 33497.96 544.79 2283.73 30.56 2014-09-20 03:40:55.000 263 33498.04 544.79 2283.70 30.56 2014-09-20 03:40:55.000 263 33497.92 544.78 2283.76 30.56 2014-09-20 03:40:57.000 263 33497.92 544.76 2283.75 30.56 2014-09-20 03:40:58.000 263 33497.83 544.78 2283.72 30.56 2014-09-20 03:40:59.000 263 33497.92 544.82 2283.76 30.56 2014-09-20 03:41:00.000 263 33497.98 544.77 2283.71 30.56 2014-09-20 03:41:01.000 263 33497.83 544.80 2283.72 30.56 2014-09-20 03:41:02.000 263 33498.00 544.80 2283.82 30.56 2014-09-20 03:41:03.000 263 33497.87 544.77 2283.77 30.56 2014-09-20 03:41:04.000 263 33497.90 544.76 2283.76 30.56 2014-09-20 03:41:05.000 263 33497.92 544.76 2283.75 30.56 2014-09-20 03:41:06.000 263 33497.91 544.76 2283.82 30.56 2014-09-20 03:41:07.000 263 33497.95 544.77 2283.76 30.56 2014-09-20 03:41:08.000 263 33498.01 544.78 2283.79 30.56 2014-09-20 03:41:09.000 263 33497.94 544.79 2283.76 30.56 2014-09-20 03:41:10.000 263 33498.02 544.78 2283.76 30.56 2014-09-20 03:41:11.000 263 33497.98 544.74 2283.74 30.56 2014-09-20 03:41:12.000 263 33497.96 544.75 2283.73 30.56 2014-09-20 03:41:13.000 263 33497.91 544.79 2283.73 30.56 2014-09-20 03:41:14.000 263 33498.01 544.77 2283.72 30.56 2014-09-20 03:41:15.000 263 33497.94 544.77 2283.72 30.56 2014-09-20 03:41:16.000 263 33497.92 544.78 2283.82 30.56 2014-09-20 03:41:17.000 263 33497.92 544.85 2283.81 30.56 2014-09-20 03:41:18.000 263 33497.88 544.80 2283.72 30.56 2014-09-20 03:41:19.000 263 33497.89 544.82 2283.75 30.56 2014-09-20 03:41:20.000 263 33497.90 544.79 2283.74 30.56 2014-09-20 03:41:21.000 263 33497.88 544.79 2283.76 30.56 2014-09-20 03:41:22.000 263 33497.82 544.81 2283.68 30.56 2014-09-20 03:41:23.000 263 33497.86 544.85 2283.77 30.56 2014-09-20 03:41:24.000 263 33497.79 544.85 2283.72 30.56 2014-09-20 03:41:25.000 263 33497.80 544.86 2283.73 30.56 2014-09-20 03:41:26.000 263 33497.72 544.84 2283.77 30.56 2014-09-20 03:41:27.000 263 33497.75 544.87 2283.76 30.56 2014-09-20 03:41:28.000 263 33497.78 544.90 2283.76 30.56 2014-09-20 03:41:29.000 263 33497.76 544.91 2283.76 30.56 2014-09-20 03:41:30.000 263 33497.64 544.88 2283.82 30.56 2014-09-20 03:41:31.000 263 33497.63 544.89 2283.74 30.56 2014-09-20 03:41:32.000 263 33497.65 544.93 2283.73 30.56 2014-09-20 03:41:33.000 263 33497.67 544.95 2283.77 30.56 2014-09-20 03:41:34.000 263 33497.63 544.88 2283.81 30.56 2014-09-20 03:41:35.000 263 33497.58 544.91 2283.72 30.56 2014-09-20 03:41:36.000 263 33497.52 544.95 2283.78 30.56 2014-09-20 03:41:36.000 263 33497.60 544.93 2283.80 30.56 2014-09-20 03:41:38.000 263 33497.49 544.93 2283.84 30.56 2014-09-20 03:41:39.000 263 33497.48 544.94 2283.79 30.56 2014-09-20 03:41:40.000 263 33497.53 544.96 2283.81 30.56 2014-09-20 03:41:41.000 263 33497.56 544.99 2283.87 30.56 2014-09-20 03:41:42.000 263 33497.46 544.98 2283.85 30.56 2014-09-20 03:41:43.000 263 33497.65 544.94 2283.84 30.56 2014-09-20 03:41:44.000 263 33497.61 544.99 2283.78 30.56 2014-09-20 03:41:45.000 263 33497.49 544.97 2283.86 30.56 2014-09-20 03:41:46.000 263 33497.57 544.95 2283.87 30.56 2014-09-20 03:41:47.000 263 33497.58 544.92 2283.79 30.56 2014-09-20 03:41:48.000 263 33497.73 544.96 2283.91 30.56 2014-09-20 03:41:49.000 263 33497.51 544.93 2283.84 30.56 2014-09-20 03:41:49.000 263 33497.64 544.95 2283.85 30.56 2014-09-20 03:41:51.000 263 33497.51 544.95 2283.85 30.56 2014-09-20 03:41:52.000 263 33497.58 544.94 2283.88 30.56 2014-09-20 03:41:53.000 263 33497.56 544.92 2283.90 30.56 2014-09-20 03:41:54.000 263 33497.46 544.92 2283.85 30.56 2014-09-20 03:41:55.000 263 33497.47 544.93 2283.82 30.56 2014-09-20 03:41:56.000 263 33497.55 544.97 2283.95 30.56 2014-09-20 03:41:57.000 263 33497.54 544.89 2283.84 30.56 2014-09-20 03:41:58.000 263 33497.55 544.94 2283.91 30.56 2014-09-20 03:41:59.000 263 33497.63 544.91 2283.88 30.56 2014-09-20 03:42:00.000 263 33497.54 544.93 2283.84 30.56 2014-09-20 03:42:01.000 263 33497.58 544.90 2283.87 30.56 2014-09-20 03:42:02.000 263 33497.61 544.93 2283.79 30.56 2014-09-20 03:42:03.000 263 33497.68 544.95 2283.91 30.56 2014-09-20 03:42:04.000 263 33497.65 544.86 2283.91 30.56 2014-09-20 03:42:05.000 263 33497.68 544.90 2283.94 30.56 2014-09-20 03:42:06.000 263 33497.69 544.95 2283.85 30.56 2014-09-20 03:42:07.000 263 33497.66 544.85 2283.83 30.56 2014-09-20 03:42:08.000 263 33497.78 544.88 2283.92 30.56 2014-09-20 03:42:09.000 263 33497.73 544.86 2283.90 30.56 2014-09-20 03:42:10.000 263 33497.75 544.86 2283.81 30.56 2014-09-20 03:42:11.000 263 33497.73 544.86 2283.80 30.56 2014-09-20 03:42:12.000 263 33497.68 544.87 2283.88 30.56 2014-09-20 03:42:13.000 263 33497.78 544.87 2283.82 30.56 2014-09-20 03:42:14.000 263 33497.79 544.84 2283.83 30.56 2014-09-20 03:42:15.000 263 33497.77 544.81 2283.77 30.56 2014-09-20 03:42:16.000 263 33497.83 544.85 2283.82 30.56 2014-09-20 03:42:17.000 263 33497.70 544.86 2283.81 30.56 2014-09-20 03:42:18.000 263 33497.74 544.86 2283.80 30.56 2014-09-20 03:42:19.000 263 33497.68 544.84 2283.84 30.56 2014-09-20 03:42:20.000 263 33497.76 544.90 2283.69 30.56 2014-09-20 03:42:21.000 263 33497.76 544.87 2283.65 30.56 2014-09-20 03:42:22.000 263 33497.68 544.89 2283.84 30.56 2014-09-20 03:42:23.000 263 33497.67 544.83 2283.77 30.56 2014-09-20 03:42:24.000 263 33497.65 544.87 2283.73 30.56 2014-09-20 03:42:25.000 263 33497.75 544.90 2283.81 30.56 2014-09-20 03:42:26.000 263 33497.63 544.85 2283.76 30.56 2014-09-20 03:42:27.000 263 33497.62 544.86 2283.76 30.56 2014-09-20 03:42:28.000 263 33497.65 544.87 2283.69 30.56 2014-09-20 03:42:29.000 263 33497.59 544.89 2283.75 30.56 2014-09-20 03:42:30.000 263 33497.60 544.95 2283.79 30.56 2014-09-20 03:42:30.000 263 33497.67 544.88 2283.78 30.56 2014-09-20 03:42:32.000 263 33497.58 544.88 2283.74 30.56 2014-09-20 03:42:33.000 263 33497.68 544.89 2283.74 30.56 2014-09-20 03:42:34.000 263 33497.60 544.87 2283.80 30.56 2014-09-20 03:42:35.000 263 33497.62 544.86 2283.82 30.56 2014-09-20 03:42:36.000 263 33497.61 544.86 2283.82 30.56 2014-09-20 03:42:37.000 263 33497.62 544.90 2283.80 30.56 2014-09-20 03:42:38.000 263 33497.71 544.84 2283.77 30.56 2014-09-20 03:42:39.000 263 33497.65 544.84 2283.73 30.56 2014-09-20 03:42:40.000 263 33497.65 544.85 2283.76 30.56 2014-09-20 03:42:41.000 263 33497.71 544.89 2283.74 30.56 2014-09-20 03:42:42.000 263 33497.58 544.83 2283.79 30.56 2014-09-20 03:42:43.000 263 33497.61 544.86 2283.76 30.56 2014-09-20 03:42:43.000 263 33497.64 544.84 2283.84 30.56 2014-09-20 03:42:45.000 263 33497.68 544.85 2283.81 30.56 2014-09-20 03:42:46.000 263 33497.64 544.87 2283.77 30.56 2014-09-20 03:42:47.000 263 33497.80 544.87 2283.79 30.56 2014-09-20 03:42:48.000 263 33497.70 544.82 2283.78 30.56 2014-09-20 03:42:49.000 263 33497.66 544.82 2283.75 30.56 2014-09-20 03:42:50.000 263 33497.72 544.83 2283.75 30.56 2014-09-20 03:42:51.000 263 33497.69 544.84 2283.70 30.56 2014-09-20 03:42:52.000 263 33497.68 544.81 2283.72 30.56 2014-09-20 03:42:53.000 263 33497.71 544.83 2283.80 30.56 2014-09-20 03:42:54.000 263 33497.78 544.83 2283.75 30.56 2014-09-20 03:42:55.000 263 33497.65 544.82 2283.69 30.56 2014-09-20 03:42:56.000 263 33497.75 544.82 2283.74 30.56 2014-09-20 03:42:57.000 263 33497.70 544.84 2283.75 30.56 2014-09-20 03:42:58.000 263 33497.67 544.88 2283.78 30.56 2014-09-20 03:42:59.000 263 33497.67 544.80 2283.79 30.56 2014-09-20 03:43:00.000 263 33497.70 544.82 2283.70 30.56 2014-09-20 03:43:01.000 263 33497.75 544.86 2283.74 30.56 2014-09-20 03:43:02.000 263 33497.75 544.88 2283.69 30.56 2014-09-20 03:43:03.000 263 33497.65 544.86 2283.65 30.56 2014-09-20 03:43:04.000 263 33497.55 544.87 2283.66 30.56 2014-09-20 03:43:05.000 263 33497.61 544.85 2283.70 30.56 2014-09-20 03:43:06.000 263 33497.68 544.87 2283.72 30.56 2014-09-20 03:43:07.000 263 33497.59 544.88 2283.70 30.56 2014-09-20 03:43:08.000 263 33497.75 544.90 2283.67 30.56 2014-09-20 03:43:09.000 263 33497.58 544.88 2283.68 30.56 2014-09-20 03:43:10.000 263 33497.69 544.86 2283.70 30.56 2014-09-20 03:43:11.000 263 33497.71 544.89 2283.74 30.56 2014-09-20 03:43:12.000 263 33497.65 544.88 2283.77 30.56 2014-09-20 03:43:13.000 263 33497.63 544.86 2283.75 30.56 2014-09-20 03:43:14.000 263 33497.52 544.84 2283.74 30.56 2014-09-20 03:43:15.000 263 33497.64 544.85 2283.68 30.56 2014-09-20 03:43:16.000 263 33497.64 544.88 2283.70 30.56 2014-09-20 03:43:17.000 263 33497.54 544.85 2283.75 30.56 2014-09-20 03:43:18.000 263 33497.52 544.88 2283.68 30.56 2014-09-20 03:43:19.000 263 33497.64 544.84 2283.70 30.56 2014-09-20 03:43:20.000 263 33497.62 544.91 2283.69 30.56 2014-09-20 03:43:21.000 263 33497.60 544.85 2283.68 30.56 2014-09-20 03:43:22.000 263 33497.63 544.85 2283.69 30.56 2014-09-20 03:43:23.000 263 33497.64 544.90 2283.76 30.56 2014-09-20 03:43:24.000 263 33497.48 544.83 2283.62 30.56 2014-09-20 03:43:24.000 263 33497.65 544.87 2283.74 30.56 2014-09-20 03:43:26.000 263 33497.64 544.86 2283.67 30.56 2014-09-20 03:43:27.000 263 33497.46 544.85 2283.60 30.56 2014-09-20 03:43:28.000 263 33497.54 544.83 2283.66 30.56 2014-09-20 03:43:29.000 263 33497.66 544.88 2283.69 30.56 2014-09-20 03:43:30.000 263 33497.60 544.88 2283.78 30.56 2014-09-20 03:43:31.000 263 33497.55 544.85 2283.75 30.56 2014-09-20 03:43:32.000 263 33497.63 544.87 2283.72 30.56 2014-09-20 03:43:33.000 263 33497.55 544.85 2283.69 30.56 2014-09-20 03:43:34.000 263 33497.60 544.85 2283.82 30.56 2014-09-20 03:43:35.000 263 33497.56 544.85 2283.70 30.56 2014-09-20 03:43:36.000 263 33497.54 544.88 2283.71 30.56 2014-09-20 03:43:37.000 263 33497.63 544.89 2283.73 30.56 2014-09-20 03:43:37.000 263 33497.51 544.88 2283.60 30.56 2014-09-20 03:43:39.000 263 33497.60 544.86 2283.70 30.56 2014-09-20 03:43:40.000 263 33497.61 544.86 2283.68 30.56 2014-09-20 03:43:41.000 263 33497.64 544.84 2283.72 30.56 2014-09-20 03:43:42.000 263 33497.61 544.83 2283.66 30.56 2014-09-20 03:43:43.000 263 33497.58 544.86 2283.76 30.56 2014-09-20 03:43:44.000 263 33497.63 544.85 2283.62 30.56 2014-09-20 03:43:45.000 263 33497.55 544.85 2283.72 30.56 2014-09-20 03:43:46.000 263 33497.59 544.84 2283.67 30.56 2014-09-20 03:43:47.000 263 33497.59 544.85 2283.63 30.56 2014-09-20 03:43:48.000 263 33497.48 544.85 2283.70 30.56 2014-09-20 03:43:49.000 263 33497.53 544.86 2283.70 30.56 2014-09-20 03:43:50.000 263 33497.62 544.85 2283.66 30.56 2014-09-20 03:43:51.000 263 33497.59 544.81 2283.66 30.56 2014-09-20 03:43:52.000 263 33497.63 544.83 2283.70 30.56 2014-09-20 03:43:53.000 263 33497.64 544.84 2283.72 30.56 2014-09-20 03:43:54.000 263 33497.70 544.85 2283.74 30.56 2014-09-20 03:43:55.000 263 33497.67 544.84 2283.68 30.56 2014-09-20 03:43:56.000 263 33497.58 544.87 2283.68 30.56 2014-09-20 03:43:57.000 263 33497.70 544.86 2283.66 30.56 2014-09-20 03:43:58.000 263 33497.60 544.81 2283.66 30.56 2014-09-20 03:43:59.000 263 33497.64 544.81 2283.71 30.56 2014-09-20 03:44:00.000 263 33497.80 544.82 2283.62 30.56 2014-09-20 03:44:01.000 263 33497.67 544.82 2283.67 30.56 2014-09-20 03:44:02.000 263 33497.72 544.80 2283.60 30.56 2014-09-20 03:44:03.000 263 33497.65 544.82 2283.57 30.56 2014-09-20 03:44:04.000 263 33497.72 544.80 2283.69 30.56 2014-09-20 03:44:05.000 263 33497.70 544.80 2283.66 30.56 2014-09-20 03:44:06.000 263 33497.69 544.80 2283.69 30.56 2014-09-20 03:44:07.000 263 33497.75 544.79 2283.62 30.56 2014-09-20 03:44:08.000 263 33497.72 544.82 2283.60 30.56 2014-09-20 03:44:09.000 263 33497.75 544.85 2283.57 30.56 2014-09-20 03:44:10.000 263 33497.79 544.80 2283.67 30.56 2014-09-20 03:44:11.000 263 33497.73 544.85 2283.66 30.56 2014-09-20 03:44:12.000 263 33497.82 544.84 2283.59 30.56 2014-09-20 03:44:13.000 263 33497.73 544.84 2283.61 30.56 2014-09-20 03:44:14.000 263 33497.79 544.79 2283.64 30.56 2014-09-20 03:44:15.000 263 33497.79 544.81 2283.58 30.56 2014-09-20 03:44:16.000 263 33497.83 544.76 2283.63 30.56 2014-09-20 03:44:17.000 263 33497.85 544.78 2283.65 30.56 2014-09-20 03:44:18.000 263 33497.82 544.83 2283.65 30.56 2014-09-20 03:44:18.000 263 33497.68 544.81 2283.54 30.56 2014-09-20 03:44:20.000 263 33497.85 544.78 2283.62 30.56 2014-09-20 03:44:21.000 263 33497.82 544.82 2283.58 30.56 2014-09-20 03:44:22.000 263 33497.84 544.82 2283.65 30.56 2014-09-20 03:44:23.000 263 33497.85 544.83 2283.62 30.56 2014-09-20 03:44:24.000 263 33497.78 544.84 2283.57 30.56 2014-09-20 03:44:25.000 263 33497.76 544.81 2283.61 30.56 2014-09-20 03:44:26.000 263 33497.68 544.79 2283.56 30.56 2014-09-20 03:44:27.000 263 33497.63 544.79 2283.56 30.56 2014-09-20 03:44:28.000 263 33497.80 544.81 2283.65 30.56 2014-09-20 03:44:29.000 263 33497.88 544.82 2283.66 30.56 2014-09-20 03:44:30.000 263 33497.80 544.78 2283.63 30.56 2014-09-20 03:44:31.000 263 33497.82 544.81 2283.59 30.56 2014-09-20 03:44:31.000 263 33497.72 544.81 2283.60 30.56 2014-09-20 03:44:33.000 263 33497.75 544.83 2283.60 30.56 2014-09-20 03:44:34.000 263 33497.80 544.85 2283.51 30.56 2014-09-20 03:44:35.000 263 33497.77 544.81 2283.56 30.56 2014-09-20 03:44:36.000 263 33497.77 544.80 2283.65 30.56 2014-09-20 03:44:37.000 263 33497.89 544.82 2283.52 30.56 2014-09-20 03:44:38.000 263 33497.82 544.85 2283.66 30.56 2014-09-20 03:44:39.000 263 33497.73 544.84 2283.54 30.56 2014-09-20 03:44:40.000 263 33497.93 544.85 2283.54 30.56 2014-09-20 03:44:41.000 263 33497.86 544.85 2283.65 30.56 2014-09-20 03:44:42.000 263 33497.72 544.84 2283.59 30.56 2014-09-20 03:44:43.000 263 33497.83 544.87 2283.55 30.56 2014-09-20 03:44:44.000 263 33497.79 544.85 2283.55 30.56 2014-09-20 03:44:45.000 263 33497.75 544.83 2283.54 30.56 2014-09-20 03:44:46.000 263 33497.76 544.81 2283.56 30.56 2014-09-20 03:44:47.000 263 33497.81 544.84 2283.56 30.56 2014-09-20 03:44:48.000 263 33497.73 544.84 2283.56 30.56 2014-09-20 03:44:49.000 263 33497.79 544.85 2283.55 30.56 2014-09-20 03:44:50.000 263 33497.79 544.87 2283.65 30.56 2014-09-20 03:44:51.000 263 33497.79 544.85 2283.63 30.56 2014-09-20 03:44:52.000 263 33497.76 544.87 2283.50 30.56 2014-09-20 03:44:53.000 263 33497.71 544.87 2283.56 30.56 2014-09-20 03:44:54.000 263 33497.83 544.88 2283.60 30.56 2014-09-20 03:44:55.000 263 33497.78 544.91 2283.63 30.56 2014-09-20 03:44:56.000 263 33497.76 544.88 2283.55 30.56 2014-09-20 03:44:57.000 263 33497.70 544.88 2283.59 30.56 2014-09-20 03:44:58.000 263 33497.66 544.87 2283.64 30.56 2014-09-20 03:44:59.000 263 33497.61 544.91 2283.53 30.56 2014-09-20 03:45:00.000 263 33497.65 544.88 2283.64 30.56 2014-09-20 03:45:01.000 263 33497.69 544.88 2283.60 30.56 2014-09-20 03:45:02.000 263 33497.65 544.91 2283.54 30.56 2014-09-20 03:45:03.000 263 33497.62 544.85 2283.56 30.56 2014-09-20 03:45:04.000 263 33497.67 544.89 2283.56 30.56 2014-09-20 03:45:05.000 263 33497.64 544.90 2283.64 30.56 2014-09-20 03:45:06.000 263 33497.68 544.91 2283.57 30.56 2014-09-20 03:45:07.000 263 33497.59 544.94 2283.61 30.56 2014-09-20 03:45:08.000 263 33497.64 544.93 2283.63 30.56 2014-09-20 03:45:09.000 263 33497.55 544.96 2283.62 30.56 2014-09-20 03:45:10.000 263 33497.63 544.89 2283.56 30.56 2014-09-20 03:45:11.000 263 33497.63 544.92 2283.60 30.56 2014-09-20 03:45:12.000 263 33497.61 544.85 2283.62 30.56 2014-09-20 03:45:12.000 263 33497.65 544.88 2283.48 30.56 2014-09-20 03:45:14.000 263 33497.62 544.90 2283.60 30.56 2014-09-20 03:45:15.000 263 33497.58 544.89 2283.57 30.56 2014-09-20 03:45:16.000 263 33497.55 544.91 2283.58 30.56 2014-09-20 03:45:17.000 263 33497.58 544.88 2283.64 30.56 2014-09-20 03:45:18.000 263 33497.61 544.89 2283.67 30.56 2014-09-20 03:45:19.000 263 33497.53 544.88 2283.71 30.56 2014-09-20 03:45:20.000 263 33497.63 544.89 2283.73 30.56 2014-09-20 03:45:21.000 263 33497.59 544.93 2283.65 30.56 2014-09-20 03:45:22.000 263 33497.63 544.88 2283.70 30.56 2014-09-20 03:45:23.000 263 33497.58 544.88 2283.60 30.56 2014-09-20 03:45:24.000 263 33497.65 544.83 2283.63 30.56 2014-09-20 03:45:25.000 263 33497.66 544.82 2283.65 30.56 2014-09-20 03:45:25.000 263 33497.65 544.87 2283.56 30.56 2014-09-20 03:45:27.000 263 33497.65 544.86 2283.60 30.56 2014-09-20 03:45:28.000 263 33497.66 544.86 2283.61 30.56 2014-09-20 03:45:29.000 263 33497.62 544.84 2283.72 30.56 2014-09-20 03:45:30.000 263 33497.57 544.87 2283.53 30.56 2014-09-20 03:45:31.000 263 33497.63 544.85 2283.64 30.56 2014-09-20 03:45:32.000 263 33497.71 544.85 2283.63 30.56 2014-09-20 03:45:33.000 263 33497.68 544.84 2283.55 30.56 2014-09-20 03:45:34.000 263 33497.73 544.79 2283.60 30.56 2014-09-20 03:45:35.000 263 33497.73 544.84 2283.60 30.56 2014-09-20 03:45:36.000 263 33497.75 544.82 2283.57 30.56 2014-09-20 03:45:37.000 263 33497.69 544.84 2283.54 30.56 2014-09-20 03:45:38.000 263 33497.70 544.79 2283.57 30.56 2014-09-20 03:45:39.000 263 33497.68 544.85 2283.59 30.56 2014-09-20 03:45:40.000 263 33497.76 544.83 2283.62 30.56 2014-09-20 03:45:41.000 263 33497.74 544.78 2283.57 30.56 2014-09-20 03:45:42.000 263 33497.75 544.79 2283.53 30.56 2014-09-20 03:45:43.000 263 33497.74 544.85 2283.57 30.56 2014-09-20 03:45:44.000 263 33497.68 544.83 2283.53 30.56 2014-09-20 03:45:45.000 263 33497.66 544.82 2283.54 30.56 2014-09-20 03:45:46.000 263 33497.81 544.82 2283.54 30.56 2014-09-20 03:45:47.000 263 33497.80 544.81 2283.57 30.56 2014-09-20 03:45:48.000 263 33497.85 544.80 2283.53 30.56 2014-09-20 03:45:49.000 263 33497.82 544.74 2283.62 30.56 2014-09-20 03:45:50.000 263 33497.91 544.74 2283.46 30.56 2014-09-20 03:45:51.000 263 33497.80 544.77 2283.47 30.56 2014-09-20 03:45:52.000 263 33497.86 544.77 2283.52 30.56 2014-09-20 03:45:53.000 263 33497.88 544.78 2283.59 30.56 2014-09-20 03:45:54.000 263 33497.82 544.78 2283.63 30.56 2014-09-20 03:45:55.000 263 33497.83 544.74 2283.49 30.56 2014-09-20 03:45:56.000 263 33497.83 544.72 2283.57 30.56 2014-09-20 03:45:57.000 263 33497.79 544.77 2283.54 30.56 2014-09-20 03:45:58.000 263 33497.86 544.80 2283.53 30.56 2014-09-20 03:45:59.000 263 33497.84 544.78 2283.51 30.56 2014-09-20 03:46:00.000 263 33497.84 544.75 2283.41 30.56 2014-09-20 03:46:01.000 263 33497.85 544.76 2283.52 30.56 2014-09-20 03:46:02.000 263 33497.94 544.77 2283.53 30.56 2014-09-20 03:46:03.000 263 33497.86 544.75 2283.44 30.56 2014-09-20 03:46:04.000 263 33497.98 544.73 2283.49 30.56 2014-09-20 03:46:05.000 263 33497.89 544.77 2283.49 30.56 2014-09-20 03:46:06.000 263 33497.76 544.74 2283.47 30.56 2014-09-20 03:46:06.000 263 33497.85 544.70 2283.43 30.56 2014-09-20 03:46:08.000 263 33497.83 544.75 2283.47 30.56 2014-09-20 03:46:09.000 263 33497.85 544.71 2283.42 30.56 2014-09-20 03:46:10.000 263 33497.79 544.72 2283.45 30.56 2014-09-20 03:46:11.000 263 33497.84 544.74 2283.47 30.56 2014-09-20 03:46:12.000 263 33497.87 544.72 2283.46 30.56 2014-09-20 03:46:13.000 263 33497.88 544.69 2283.35 30.56 2014-09-20 03:46:14.000 263 33497.78 544.74 2283.45 30.56 2014-09-20 03:46:15.000 263 33497.85 544.71 2283.50 30.56 2014-09-20 03:46:16.000 263 33497.83 544.65 2283.39 30.56 2014-09-20 03:46:17.000 263 33497.88 544.74 2283.39 30.56 2014-09-20 03:46:18.000 263 33497.85 544.69 2283.43 30.56 2014-09-20 03:46:19.000 263 33497.80 544.74 2283.49 30.56 2014-09-20 03:46:19.000 263 33497.89 544.71 2283.43 30.56 2014-09-20 03:46:21.000 263 33497.91 544.69 2283.51 30.56 2014-09-20 03:46:22.000 263 33497.88 544.68 2283.47 30.56 2014-09-20 03:46:23.000 263 33497.91 544.72 2283.49 30.56 2014-09-20 03:46:24.000 263 33497.90 544.72 2283.44 30.56 2014-09-20 03:46:25.000 263 33497.96 544.68 2283.45 30.56 2014-09-20 03:46:26.000 263 33497.85 544.72 2283.53 30.56 2014-09-20 03:46:27.000 263 33497.79 544.70 2283.45 30.56 2014-09-20 03:46:28.000 263 33497.83 544.70 2283.49 30.56 2014-09-20 03:46:29.000 263 33497.88 544.73 2283.45 30.56 2014-09-20 03:46:30.000 263 33497.85 544.70 2283.43 30.56 2014-09-20 03:46:31.000 263 33497.85 544.68 2283.41 30.56 2014-09-20 03:46:32.000 263 33497.73 544.73 2283.54 30.56 2014-09-20 03:46:33.000 263 33497.88 544.74 2283.38 30.56 2014-09-20 03:46:34.000 263 33497.82 544.71 2283.37 30.56 2014-09-20 03:46:35.000 263 33497.97 544.71 2283.42 30.56 2014-09-20 03:46:36.000 263 33497.85 544.69 2283.48 30.56 2014-09-20 03:46:37.000 263 33497.86 544.70 2283.41 30.56 2014-09-20 03:46:38.000 263 33497.79 544.73 2283.42 30.56 2014-09-20 03:46:39.000 263 33497.91 544.70 2283.43 30.56 2014-09-20 03:46:40.000 263 33497.86 544.67 2283.47 30.56 2014-09-20 03:46:41.000 263 33497.94 544.69 2283.38 30.56 2014-09-20 03:46:42.000 263 33497.88 544.73 2283.44 30.56 2014-09-20 03:46:43.000 263 33497.87 544.72 2283.47 30.56 2014-09-20 03:46:44.000 263 33497.85 544.71 2283.47 30.56 2014-09-20 03:46:45.000 263 33497.97 544.71 2283.38 30.56 2014-09-20 03:46:46.000 263 33497.91 544.67 2283.39 30.56 2014-09-20 03:46:47.000 263 33497.96 544.70 2283.41 30.56 2014-09-20 03:46:48.000 263 33497.87 544.71 2283.54 30.56 2014-09-20 03:46:49.000 263 33497.89 544.71 2283.38 30.56 2014-09-20 03:46:50.000 263 33497.93 544.71 2283.41 30.56 2014-09-20 03:46:51.000 263 33497.87 544.73 2283.35 30.56 2014-09-20 03:46:52.000 263 33497.91 544.72 2283.34 30.56 2014-09-20 03:46:53.000 263 33497.89 544.69 2283.34 30.56 2014-09-20 03:46:54.000 263 33497.91 544.69 2283.47 30.56 2014-09-20 03:46:55.000 263 33497.91 544.70 2283.34 30.56 2014-09-20 03:46:56.000 263 33497.86 544.71 2283.37 30.56 2014-09-20 03:46:57.000 263 33497.82 544.67 2283.39 30.56 2014-09-20 03:46:58.000 263 33497.89 544.66 2283.40 30.56 2014-09-20 03:46:59.000 263 33497.89 544.71 2283.38 30.56 2014-09-20 03:47:00.000 263 33497.94 544.68 2283.35 30.56 2014-09-20 03:47:00.000 263 33498.06 544.63 2283.40 30.56 2014-09-20 03:47:02.000 263 33497.89 544.63 2283.45 30.56 2014-09-20 03:47:03.000 263 33498.01 544.63 2283.37 30.56 2014-09-20 03:47:04.000 263 33497.92 544.65 2283.47 30.56 2014-09-20 03:47:05.000 263 33497.89 544.64 2283.37 30.56 2014-09-20 03:47:06.000 263 33497.96 544.66 2283.40 30.56 2014-09-20 03:47:07.000 263 33498.01 544.63 2283.39 30.56 2014-09-20 03:47:08.000 263 33497.92 544.63 2283.33 30.56 2014-09-20 03:47:09.000 263 33497.96 544.62 2283.31 30.56 2014-09-20 03:47:10.000 263 33497.95 544.62 2283.35 30.56 2014-09-20 03:47:11.000 263 33498.03 544.60 2283.31 30.57 2014-09-20 03:47:12.000 263 33497.99 544.65 2283.32 30.56 2014-09-20 03:47:13.000 263 33497.98 544.62 2283.27 30.56 2014-09-20 03:47:13.000 263 33498.00 544.63 2283.39 30.57 2014-09-20 03:47:15.000 263 33497.92 544.60 2283.39 30.57 2014-09-20 03:47:16.000 263 33497.95 544.62 2283.39 30.56 2014-09-20 03:47:17.000 263 33497.89 544.63 2283.38 30.56 2014-09-20 03:47:18.000 263 33497.98 544.61 2283.33 30.56 2014-09-20 03:47:19.000 263 33498.05 544.58 2283.35 30.56 2014-09-20 03:47:20.000 263 33498.07 544.58 2283.33 30.56 2014-09-20 03:47:21.000 263 33498.19 544.60 2283.40 30.56 2014-09-20 03:47:22.000 263 33498.06 544.59 2283.39 30.56 2014-09-20 03:47:23.000 263 33498.08 544.57 2283.35 30.57 2014-09-20 03:47:24.000 263 33498.14 544.56 2283.39 30.56 2014-09-20 03:47:25.000 263 33498.08 544.53 2283.32 30.57 2014-09-20 03:47:26.000 263 33498.25 544.59 2283.24 30.56 2014-09-20 03:47:27.000 263 33498.22 544.54 2283.32 30.57 2014-09-20 03:47:28.000 263 33498.20 544.54 2283.26 30.57 2014-09-20 03:47:29.000 263 33498.24 544.55 2283.30 30.57 2014-09-20 03:47:30.000 263 33498.22 544.55 2283.31 30.56 2014-09-20 03:47:31.000 263 33498.08 544.55 2283.26 30.57 2014-09-20 03:47:32.000 263 33498.19 544.57 2283.35 30.57 2014-09-20 03:47:33.000 263 33498.27 544.53 2283.39 30.57 2014-09-20 03:47:34.000 263 33498.24 544.54 2283.36 30.57 2014-09-20 03:47:35.000 263 33498.25 544.55 2283.39 30.57 2014-09-20 03:47:36.000 263 33498.23 544.49 2283.26 30.57 2014-09-20 03:47:37.000 263 33498.13 544.53 2283.29 30.57 2014-09-20 03:47:38.000 263 33498.29 544.56 2283.27 30.56 2014-09-20 03:47:39.000 263 33498.22 544.60 2283.34 30.57 2014-09-20 03:47:40.000 263 33498.20 544.53 2283.30 30.57 2014-09-20 03:47:41.000 263 33498.28 544.58 2283.25 30.57 2014-09-20 03:47:42.000 263 33498.26 544.53 2283.20 30.57 2014-09-20 03:47:43.000 263 33498.20 544.60 2283.35 30.57 2014-09-20 03:47:44.000 263 33498.18 544.59 2283.28 30.57 2014-09-20 03:47:45.000 263 33498.18 544.58 2283.32 30.57 2014-09-20 03:47:46.000 263 33498.17 544.61 2283.22 30.57 2014-09-20 03:47:47.000 263 33498.19 544.58 2283.29 30.57 2014-09-20 03:47:48.000 263 33498.17 544.60 2283.28 30.57 2014-09-20 03:47:49.000 263 33498.25 544.58 2283.27 30.57 2014-09-20 03:47:50.000 263 33498.07 544.59 2283.28 30.57 2014-09-20 03:47:51.000 263 33498.14 544.60 2283.32 30.57 2014-09-20 03:47:52.000 263 33498.17 544.61 2283.27 30.57 2014-09-20 03:47:53.000 263 33498.11 544.58 2283.18 30.57 2014-09-20 03:47:54.000 263 33497.99 544.61 2283.25 30.57 2014-09-20 03:47:54.000 263 33498.09 544.65 2283.33 30.57 2014-09-20 03:47:56.000 263 33498.00 544.58 2283.16 30.56 2014-09-20 03:47:57.000 263 33498.12 544.65 2283.24 30.57 2014-09-20 03:47:58.000 263 33498.10 544.61 2283.23 30.56 2014-09-20 03:47:59.000 263 33498.10 544.63 2283.24 30.57 2014-09-20 03:48:00.000 263 33498.01 544.60 2283.25 30.57 2014-09-20 03:48:01.000 263 33497.89 544.59 2283.31 30.57 2014-09-20 03:48:02.000 263 33498.13 544.57 2283.22 30.57 2014-09-20 03:48:03.000 263 33498.10 544.61 2283.23 30.57 2014-09-20 03:48:04.000 263 33498.08 544.58 2283.23 30.57 2014-09-20 03:48:05.000 263 33498.13 544.58 2283.25 30.57 2014-09-20 03:48:06.000 263 33498.14 544.56 2283.29 30.57 2014-09-20 03:48:07.000 263 33498.17 544.57 2283.22 30.57 2014-09-20 03:48:07.000 263 33498.05 544.59 2283.29 30.56 2014-09-20 03:48:09.000 263 33498.17 544.57 2283.22 30.57 2014-09-20 03:48:10.000 263 33498.07 544.56 2283.26 30.56 2014-09-20 03:48:11.000 263 33498.20 544.58 2283.24 30.56 2014-09-20 03:48:12.000 263 33498.20 544.58 2283.28 30.56 2014-09-20 03:48:13.000 263 33498.22 544.60 2283.31 30.56 2014-09-20 03:48:14.000 263 33498.10 544.58 2283.23 30.56 2014-09-20 03:48:15.000 263 33498.27 544.57 2283.23 30.56 2014-09-20 03:48:16.000 263 33498.22 544.56 2283.26 30.57 2014-09-20 03:48:17.000 263 33498.10 544.55 2283.23 30.56 2014-09-20 03:48:18.000 263 33498.14 544.58 2283.33 30.56 2014-09-20 03:48:19.000 263 33498.18 544.57 2283.32 30.56 2014-09-20 03:48:20.000 263 33498.21 544.59 2283.29 30.56 2014-09-20 03:48:21.000 263 33498.29 544.60 2283.35 30.56 2014-09-20 03:48:22.000 263 33498.21 544.58 2283.38 30.56 2014-09-20 03:48:23.000 263 33498.24 544.56 2283.27 30.57 2014-09-20 03:48:24.000 263 33498.17 544.55 2283.27 30.56 2014-09-20 03:48:25.000 263 33498.24 544.59 2283.23 30.56 2014-09-20 03:48:26.000 263 33498.23 544.59 2283.25 30.56 2014-09-20 03:48:27.000 263 33498.26 544.60 2283.17 30.56 2014-09-20 03:48:28.000 263 33498.22 544.61 2283.16 30.56 2014-09-20 03:48:29.000 263 33498.19 544.61 2283.26 30.56 2014-09-20 03:48:30.000 263 33498.25 544.60 2283.25 30.56 2014-09-20 03:48:31.000 263 33498.24 544.61 2283.20 30.56 2014-09-20 03:48:32.000 263 33498.37 544.54 2283.16 30.56 2014-09-20 03:48:33.000 263 33498.25 544.62 2283.18 30.56 2014-09-20 03:48:34.000 263 33498.22 544.60 2283.20 30.56 2014-09-20 03:48:35.000 263 33498.28 544.61 2283.22 30.56 2014-09-20 03:48:36.000 263 33498.10 544.57 2283.18 30.56 2014-09-20 03:48:37.000 263 33498.18 544.58 2283.22 30.56 2014-09-20 03:48:38.000 263 33498.25 544.57 2283.13 30.56 2014-09-20 03:48:39.000 263 33498.17 544.59 2283.23 30.56 2014-09-20 03:48:40.000 263 33498.13 544.56 2283.23 30.56 2014-09-20 03:48:41.000 263 33498.19 544.57 2283.27 30.56 2014-09-20 03:48:42.000 263 33498.22 544.55 2283.32 30.56 2014-09-20 03:48:43.000 263 33498.17 544.53 2283.24 30.56 2014-09-20 03:48:44.000 263 33498.15 544.54 2283.17 30.56 2014-09-20 03:48:45.000 263 33498.23 544.56 2283.24 30.56 2014-09-20 03:48:46.000 263 33498.14 544.52 2283.26 30.56 2014-09-20 03:48:47.000 263 33498.27 544.56 2283.29 30.56 2014-09-20 03:48:48.000 263 33498.32 544.54 2283.23 30.56 2014-09-20 03:48:48.000 263 33498.28 544.49 2283.25 30.56 2014-09-20 03:48:50.000 263 33498.23 544.53 2283.19 30.56 2014-09-20 03:48:51.000 263 33498.32 544.53 2283.30 30.56 2014-09-20 03:48:52.000 263 33498.23 544.50 2283.29 30.56 2014-09-20 03:48:53.000 263 33498.30 544.57 2283.17 30.56 2014-09-20 03:48:54.000 263 33498.36 544.52 2283.24 30.56 2014-09-20 03:48:55.000 263 33498.26 544.50 2283.31 30.56 2014-09-20 03:48:56.000 263 33498.29 544.53 2283.24 30.56 2014-09-20 03:48:57.000 263 33498.38 544.52 2283.21 30.56 2014-09-20 03:48:58.000 263 33498.39 544.47 2283.19 30.56 2014-09-20 03:48:59.000 263 33498.34 544.46 2283.19 30.56 2014-09-20 03:49:00.000 263 33498.35 544.47 2283.22 30.56 2014-09-20 03:49:01.000 263 33498.38 544.44 2283.16 30.56 2014-09-20 03:49:01.000 263 33498.36 544.45 2283.29 30.56 2014-09-20 03:49:03.000 263 33498.38 544.47 2283.22 30.56 2014-09-20 03:49:04.000 263 33498.32 544.46 2283.30 30.56 2014-09-20 03:49:05.000 263 33498.36 544.44 2283.16 30.56 2014-09-20 03:49:06.000 263 33498.35 544.47 2283.16 30.56 2014-09-20 03:49:07.000 263 33498.35 544.42 2283.25 30.56 2014-09-20 03:49:08.000 263 33498.33 544.48 2283.22 30.56 2014-09-20 03:49:09.000 263 33498.36 544.47 2283.18 30.56 2014-09-20 03:49:10.000 263 33498.37 544.50 2283.16 30.56 2014-09-20 03:49:11.000 263 33498.36 544.41 2283.18 30.56 2014-09-20 03:49:12.000 263 33498.31 544.49 2283.27 30.56 2014-09-20 03:49:13.000 263 33498.36 544.47 2283.20 30.56 2014-09-20 03:49:14.000 263 33498.38 544.47 2283.18 30.56 2014-09-20 03:49:15.000 263 33498.42 544.43 2283.19 30.56 2014-09-20 03:49:16.000 263 33498.35 544.40 2283.19 30.56 2014-09-20 03:49:17.000 263 33498.35 544.44 2283.22 30.56 2014-09-20 03:49:18.000 263 33498.33 544.45 2283.18 30.56 2014-09-20 03:49:19.000 263 33498.47 544.47 2283.14 30.56 2014-09-20 03:49:20.000 263 33498.35 544.49 2283.22 30.56 2014-09-20 03:49:21.000 263 33498.37 544.46 2283.16 30.56 2014-09-20 03:49:22.000 263 33498.34 544.45 2283.21 30.56 2014-09-20 03:49:23.000 263 33498.39 544.46 2283.17 30.56 2014-09-20 03:49:24.000 263 33498.35 544.43 2283.22 30.56 2014-09-20 03:49:25.000 263 33498.32 544.46 2283.21 30.56 2014-09-20 03:49:26.000 263 33498.37 544.50 2283.23 30.56 2014-09-20 03:49:27.000 263 33498.40 544.49 2283.24 30.56 2014-09-20 03:49:28.000 263 33498.36 544.49 2283.26 30.56 2014-09-20 03:49:29.000 263 33498.35 544.51 2283.16 30.56 2014-09-20 03:49:30.000 263 33498.36 544.50 2283.15 30.56 2014-09-20 03:49:31.000 263 33498.33 544.47 2283.14 30.56 2014-09-20 03:49:32.000 263 33498.46 544.49 2283.22 30.56 2014-09-20 03:49:33.000 263 33498.45 544.44 2283.23 30.56 2014-09-20 03:49:34.000 263 33498.41 544.44 2283.10 30.56 2014-09-20 03:49:35.000 263 33498.32 544.46 2283.23 30.56 2014-09-20 03:49:36.000 263 33498.39 544.46 2283.11 30.56 2014-09-20 03:49:37.000 263 33498.41 544.50 2283.23 30.56 2014-09-20 03:49:38.000 263 33498.40 544.47 2283.19 30.56 2014-09-20 03:49:39.000 263 33498.38 544.51 2283.14 30.56 2014-09-20 03:49:40.000 263 33498.36 544.49 2283.20 30.56 2014-09-20 03:49:41.000 263 33498.38 544.46 2283.19 30.56 2014-09-20 03:49:42.000 263 33498.45 544.49 2283.19 30.56 2014-09-20 03:49:42.000 263 33498.44 544.52 2283.15 30.56 2014-09-20 03:49:44.000 263 33498.37 544.55 2283.20 30.56 2014-09-20 03:49:45.000 263 33498.33 544.54 2283.15 30.56 2014-09-20 03:49:46.000 263 33498.25 544.54 2283.17 30.56 2014-09-20 03:49:47.000 263 33498.30 544.51 2283.13 30.56 2014-09-20 03:49:48.000 263 33498.27 544.53 2283.19 30.56 2014-09-20 03:49:49.000 263 33498.23 544.54 2283.16 30.56 2014-09-20 03:49:50.000 263 33498.25 544.56 2283.19 30.56 2014-09-20 03:49:51.000 263 33498.25 544.54 2283.21 30.56 2014-09-20 03:49:52.000 263 33498.22 544.54 2283.25 30.56 2014-09-20 03:49:53.000 263 33498.30 544.52 2283.22 30.56 2014-09-20 03:49:54.000 263 33498.29 544.53 2283.20 30.56 2014-09-20 03:49:55.000 263 33498.22 544.55 2283.11 30.56 2014-09-20 03:49:55.000 263 33498.36 544.51 2283.29 30.56 2014-09-20 03:49:57.000 263 33498.26 544.51 2283.20 30.56 2014-09-20 03:49:58.000 263 33498.26 544.54 2283.18 30.56 2014-09-20 03:49:59.000 263 33498.28 544.54 2283.14 30.56 2014-09-20 03:50:00.000 263 33498.29 544.56 2283.13 30.56 2014-09-20 03:50:01.000 263 33498.29 544.50 2283.18 30.56 2014-09-20 03:50:02.000 263 33498.31 544.51 2283.20 30.56 2014-09-20 03:50:03.000 263 33498.34 544.50 2283.23 30.56 2014-09-20 03:50:04.000 263 33498.29 544.53 2283.23 30.56 2014-09-20 03:50:05.000 263 33498.34 544.47 2283.22 30.56 2014-09-20 03:50:06.000 263 33498.36 544.50 2283.16 30.56 2014-09-20 03:50:07.000 263 33498.31 544.51 2283.12 30.56 2014-09-20 03:50:08.000 263 33498.41 544.49 2283.14 30.56 2014-09-20 03:50:09.000 263 33498.46 544.46 2283.20 30.56 2014-09-20 03:50:10.000 263 33498.39 544.46 2283.22 30.56 2014-09-20 03:50:11.000 263 33498.39 544.51 2283.25 30.56 2014-09-20 03:50:12.000 263 33498.36 544.44 2283.19 30.56 2014-09-20 03:50:13.000 263 33498.41 544.49 2283.16 30.56 2014-09-20 03:50:14.000 263 33498.42 544.51 2283.15 30.56 2014-09-20 03:50:15.000 263 33498.53 544.47 2283.23 30.56 2014-09-20 03:50:16.000 263 33498.44 544.47 2283.23 30.56 2014-09-20 03:50:17.000 263 33498.41 544.47 2283.16 30.56 2014-09-20 03:50:18.000 263 33498.47 544.48 2283.14 30.56 2014-09-20 03:50:19.000 263 33498.49 544.51 2283.25 30.56 2014-09-20 03:50:20.000 263 33498.40 544.46 2283.11 30.56 2014-09-20 03:50:21.000 263 33498.52 544.47 2283.18 30.56 2014-09-20 03:50:22.000 263 33498.49 544.45 2283.13 30.56 2014-09-20 03:50:23.000 263 33498.53 544.49 2283.14 30.56 2014-09-20 03:50:24.000 263 33498.47 544.47 2283.20 30.56 2014-09-20 03:50:25.000 263 33498.45 544.46 2283.13 30.56 2014-09-20 03:50:26.000 263 33498.60 544.46 2283.20 30.56 2014-09-20 03:50:27.000 263 33498.53 544.43 2283.11 30.56 2014-09-20 03:50:28.000 263 33498.49 544.40 2283.10 30.56 2014-09-20 03:50:29.000 263 33498.58 544.48 2283.18 30.56 2014-09-20 03:50:30.000 263 33498.60 544.40 2283.19 30.56 2014-09-20 03:50:31.000 263 33498.69 544.43 2283.14 30.56 2014-09-20 03:50:32.000 263 33498.54 544.43 2283.19 30.56 2014-09-20 03:50:33.000 263 33498.51 544.44 2283.14 30.56 2014-09-20 03:50:34.000 263 33498.54 544.43 2283.18 30.56 2014-09-20 03:50:35.000 263 33498.56 544.44 2283.14 30.56 2014-09-20 03:50:36.000 263 33498.51 544.46 2283.10 30.56 2014-09-20 03:50:36.000 263 33498.55 544.42 2283.13 30.56 2014-09-20 03:50:38.000 263 33498.58 544.41 2283.10 30.56 2014-09-20 03:50:39.000 263 33498.53 544.47 2283.08 30.56 2014-09-20 03:50:40.000 263 33498.56 544.42 2282.99 30.56 2014-09-20 03:50:41.000 263 33498.53 544.42 2283.08 30.56 2014-09-20 03:50:42.000 263 33498.48 544.45 2283.19 30.56 2014-09-20 03:50:43.000 263 33498.63 544.49 2283.05 30.56 2014-09-20 03:50:44.000 263 33498.37 544.46 2283.14 30.56 2014-09-20 03:50:45.000 263 33498.35 544.49 2283.14 30.56 2014-09-20 03:50:46.000 263 33498.41 544.48 2283.12 30.56 2014-09-20 03:50:47.000 263 33498.37 544.49 2283.20 30.56 2014-09-20 03:50:48.000 263 33498.28 544.50 2283.11 30.56 2014-09-20 03:50:49.000 263 33498.29 544.51 2283.11 30.56 2014-09-20 03:50:49.000 263 33498.36 544.49 2283.14 30.56 2014-09-20 03:50:51.000 263 33498.39 544.50 2283.19 30.56 2014-09-20 03:50:52.000 263 33498.25 544.53 2283.18 30.56 2014-09-20 03:50:53.000 263 33498.26 544.54 2283.09 30.56 2014-09-20 03:50:54.000 263 33498.26 544.53 2283.22 30.56 2014-09-20 03:50:55.000 263 33498.25 544.54 2283.21 30.56 2014-09-20 03:50:56.000 263 33498.28 544.45 2283.11 30.56 2014-09-20 03:50:57.000 263 33498.22 544.52 2283.20 30.56 2014-09-20 03:50:58.000 263 33498.21 544.51 2283.24 30.56 2014-09-20 03:50:59.000 263 33498.28 544.53 2283.20 30.56 2014-09-20 03:51:00.000 263 33498.22 544.53 2283.25 30.56 2014-09-20 03:51:01.000 263 33498.29 544.57 2283.19 30.56 2014-09-20 03:51:02.000 263 33498.29 544.56 2283.17 30.56 2014-09-20 03:51:03.000 263 33498.21 544.54 2283.35 30.56 2014-09-20 03:51:04.000 263 33498.25 544.56 2283.32 30.56 2014-09-20 03:51:05.000 263 33498.26 544.53 2283.31 30.56 2014-09-20 03:51:06.000 263 33498.31 544.57 2283.32 30.56 2014-09-20 03:51:07.000 263 33498.22 544.54 2283.22 30.56 2014-09-20 03:51:08.000 263 33498.25 544.55 2283.25 30.56 2014-09-20 03:51:09.000 263 33498.33 544.54 2283.21 30.56 2014-09-20 03:51:10.000 263 33498.21 544.53 2283.15 30.56 2014-09-20 03:51:11.000 263 33498.29 544.56 2283.23 30.56 2014-09-20 03:51:12.000 263 33498.23 544.56 2283.26 30.56 2014-09-20 03:51:13.000 263 33498.23 544.56 2283.22 30.56 2014-09-20 03:51:14.000 263 33498.22 544.55 2283.20 30.56 2014-09-20 03:51:15.000 263 33498.30 544.55 2283.29 30.56 2014-09-20 03:51:16.000 263 33498.17 544.51 2283.28 30.56 2014-09-20 03:51:17.000 263 33498.26 544.60 2283.27 30.56 2014-09-20 03:51:18.000 263 33498.33 544.58 2283.18 30.56 2014-09-20 03:51:19.000 263 33498.28 544.59 2283.16 30.56 2014-09-20 03:51:20.000 263 33498.22 544.56 2283.23 30.56 2014-09-20 03:51:21.000 263 33498.26 544.59 2283.27 30.56 2014-09-20 03:51:22.000 263 33498.23 544.55 2283.21 30.56 2014-09-20 03:51:23.000 263 33498.25 544.56 2283.28 30.56 2014-09-20 03:51:24.000 263 33498.32 544.56 2283.18 30.56 2014-09-20 03:51:25.000 263 33498.28 544.55 2283.20 30.56 2014-09-20 03:51:26.000 263 33498.22 544.58 2283.25 30.56 2014-09-20 03:51:27.000 263 33498.17 544.60 2283.19 30.56 2014-09-20 03:51:28.000 263 33498.20 544.59 2283.19 30.56 2014-09-20 03:51:29.000 263 33498.25 544.57 2283.22 30.56 2014-09-20 03:51:30.000 263 33498.21 544.52 2283.09 30.56 2014-09-20 03:51:30.000 263 33498.25 544.57 2283.25 30.56 2014-09-20 03:51:32.000 263 33498.36 544.52 2283.27 30.56 2014-09-20 03:51:33.000 263 33498.32 544.56 2283.20 30.56 2014-09-20 03:51:34.000 263 33498.17 544.52 2283.18 30.56 2014-09-20 03:51:35.000 263 33498.26 544.55 2283.19 30.56 2014-09-20 03:51:36.000 263 33498.34 544.55 2283.25 30.56 2014-09-20 03:51:37.000 263 33498.25 544.52 2283.19 30.56 2014-09-20 03:51:38.000 263 33498.31 544.50 2283.23 30.56 2014-09-20 03:51:39.000 263 33498.33 544.51 2283.31 30.56 2014-09-20 03:51:40.000 263 33498.23 544.51 2283.25 30.56 2014-09-20 03:51:41.000 263 33498.28 544.50 2283.25 30.56 2014-09-20 03:51:42.000 263 33498.29 544.53 2283.22 30.56 2014-09-20 03:51:43.000 263 33498.23 544.50 2283.16 30.56 2014-09-20 03:51:43.000 263 33498.16 544.56 2283.16 30.56 2014-09-20 03:51:45.000 263 33498.36 544.55 2283.18 30.56 2014-09-20 03:51:46.000 263 33498.32 544.55 2283.16 30.56 2014-09-20 03:51:47.000 263 33498.23 544.54 2283.20 30.56 2014-09-20 03:51:48.000 263 33498.24 544.50 2283.14 30.56 2014-09-20 03:51:49.000 263 33498.22 544.50 2283.23 30.56 2014-09-20 03:51:50.000 263 33498.14 544.54 2283.20 30.56 2014-09-20 03:51:51.000 263 33498.28 544.49 2283.14 30.56 2014-09-20 03:51:52.000 263 33498.23 544.48 2283.21 30.56 2014-09-20 03:51:53.000 263 33498.26 544.52 2283.17 30.56 2014-09-20 03:51:54.000 263 33498.20 544.53 2283.16 30.56 2014-09-20 03:51:55.000 263 33498.23 544.49 2283.22 30.56 2014-09-20 03:51:56.000 263 33498.29 544.52 2283.11 30.56 2014-09-20 03:51:57.000 263 33498.24 544.48 2283.27 30.56 2014-09-20 03:51:58.000 263 33498.25 544.49 2283.22 30.56 2014-09-20 03:51:59.000 263 33498.28 544.46 2283.17 30.56 2014-09-20 03:52:00.000 263 33498.19 544.46 2283.19 30.56 2014-09-20 03:52:01.000 263 33498.17 544.48 2283.26 30.56 2014-09-20 03:52:02.000 263 33498.20 544.46 2283.24 30.56 2014-09-20 03:52:03.000 263 33498.27 544.46 2283.22 30.56 2014-09-20 03:52:04.000 263 33498.27 544.47 2283.26 30.56 2014-09-20 03:52:05.000 263 33498.21 544.46 2283.23 30.56 2014-09-20 03:52:06.000 263 33498.18 544.47 2283.13 30.56 2014-09-20 03:52:07.000 263 33498.21 544.53 2283.22 30.56 2014-09-20 03:52:08.000 263 33498.16 544.49 2283.20 30.56 2014-09-20 03:52:09.000 263 33498.10 544.47 2283.23 30.56 2014-09-20 03:52:10.000 263 33498.11 544.46 2283.23 30.56 2014-09-20 03:52:11.000 263 33498.13 544.44 2283.20 30.56 2014-09-20 03:52:12.000 263 33498.10 544.48 2283.12 30.56 2014-09-20 03:52:13.000 263 33498.13 544.44 2283.22 30.56 2014-09-20 03:52:14.000 263 33498.15 544.46 2283.32 30.56 2014-09-20 03:52:15.000 263 33498.08 544.46 2283.15 30.56 2014-09-20 03:52:16.000 263 33498.09 544.46 2283.11 30.56 2014-09-20 03:52:17.000 263 33498.18 544.41 2283.25 30.56 2014-09-20 03:52:18.000 263 33498.18 544.42 2283.16 30.56 2014-09-20 03:52:19.000 263 33498.17 544.43 2283.16 30.56 2014-09-20 03:52:20.000 263 33498.11 544.47 2283.11 30.56 2014-09-20 03:52:21.000 263 33498.10 544.40 2283.22 30.56 2014-09-20 03:52:22.000 263 33498.13 544.41 2283.16 30.56 2014-09-20 03:52:23.000 263 33498.14 544.42 2283.15 30.56 2014-09-20 03:52:24.000 263 33498.16 544.44 2283.25 30.56 2014-09-20 03:52:24.000 263 33498.22 544.40 2283.17 30.56 2014-09-20 03:52:26.000 263 33498.14 544.42 2283.11 30.56 2014-09-20 03:52:27.000 263 33498.11 544.40 2283.16 30.56 2014-09-20 03:52:28.000 263 33498.14 544.36 2283.11 30.56 2014-09-20 03:52:29.000 263 33498.13 544.39 2283.18 30.56 2014-09-20 03:52:30.000 263 33498.08 544.35 2283.22 30.56 2014-09-20 03:52:31.000 263 33498.15 544.44 2283.20 30.56 2014-09-20 03:52:32.000 263 33498.23 544.41 2283.21 30.56 2014-09-20 03:52:33.000 263 33498.16 544.36 2283.21 30.56 2014-09-20 03:52:34.000 263 33498.23 544.34 2283.14 30.56 2014-09-20 03:52:35.000 263 33498.19 544.36 2283.18 30.56 2014-09-20 03:52:36.000 263 33498.17 544.35 2283.22 30.56 2014-09-20 03:52:37.000 263 33498.22 544.36 2283.19 30.56 2014-09-20 03:52:37.000 263 33498.25 544.37 2283.13 30.56 2014-09-20 03:52:39.000 263 33498.23 544.34 2283.16 30.56 2014-09-20 03:52:40.000 263 33498.24 544.32 2283.18 30.56 2014-09-20 03:52:41.000 263 33498.28 544.37 2283.10 30.56 2014-09-20 03:52:42.000 263 33498.28 544.31 2283.20 30.56 2014-09-20 03:52:43.000 263 33498.32 544.36 2283.17 30.56 2014-09-20 03:52:44.000 263 33498.26 544.36 2283.14 30.56 2014-09-20 03:52:45.000 263 33498.31 544.35 2283.22 30.56 2014-09-20 03:52:46.000 263 33498.33 544.34 2283.11 30.56 2014-09-20 03:52:47.000 263 33498.26 544.34 2283.07 30.56 2014-09-20 03:52:48.000 263 33498.34 544.34 2283.14 30.56 2014-09-20 03:52:49.000 263 33498.38 544.37 2283.17 30.56 2014-09-20 03:52:50.000 263 33498.40 544.30 2283.11 30.56 2014-09-20 03:52:51.000 263 33498.28 544.35 2282.98 30.56 2014-09-20 03:52:52.000 263 33498.28 544.34 2283.04 30.56 2014-09-20 03:52:53.000 263 33498.32 544.37 2283.13 30.56 2014-09-20 03:52:54.000 263 33498.25 544.32 2283.04 30.56 2014-09-20 03:52:55.000 263 33498.31 544.35 2283.11 30.56 2014-09-20 03:52:56.000 263 33498.30 544.34 2283.09 30.56 2014-09-20 03:52:57.000 263 33498.30 544.33 2283.09 30.56 2014-09-20 03:52:58.000 263 33498.28 544.36 2283.05 30.56 2014-09-20 03:52:59.000 263 33498.23 544.35 2283.19 30.56 2014-09-20 03:53:00.000 263 33498.31 544.33 2283.04 30.56 2014-09-20 03:53:01.000 263 33498.32 544.39 2283.09 30.56 2014-09-20 03:53:02.000 263 33498.28 544.36 2283.10 30.56 2014-09-20 03:53:03.000 263 33498.34 544.35 2283.04 30.56 2014-09-20 03:53:04.000 263 33498.22 544.31 2283.05 30.56 2014-09-20 03:53:05.000 263 33498.22 544.36 2283.13 30.56 2014-09-20 03:53:06.000 263 33498.22 544.37 2283.13 30.56 2014-09-20 03:53:07.000 263 33498.20 544.36 2283.04 30.56 2014-09-20 03:53:08.000 263 33498.20 544.35 2283.02 30.56 2014-09-20 03:53:09.000 263 33498.17 544.34 2283.17 30.56 2014-09-20 03:53:10.000 263 33498.25 544.32 2283.10 30.56 2014-09-20 03:53:11.000 263 33498.09 544.36 2283.11 30.56 2014-09-20 03:53:12.000 263 33498.22 544.37 2283.13 30.56 2014-09-20 03:53:13.000 263 33498.18 544.36 2283.09 30.56 2014-09-20 03:53:14.000 263 33498.14 544.33 2283.05 30.56 2014-09-20 03:53:15.000 263 33498.13 544.34 2283.09 30.56 2014-09-20 03:53:16.000 263 33498.09 544.31 2283.11 30.56 2014-09-20 03:53:17.000 263 33498.12 544.32 2283.18 30.56 2014-09-20 03:53:18.000 263 33498.13 544.30 2283.10 30.56 2014-09-20 03:53:18.000 263 33498.08 544.34 2283.11 30.56 2014-09-20 03:53:20.000 263 33498.15 544.34 2283.17 30.56 2014-09-20 03:53:21.000 263 33498.10 544.30 2283.06 30.56 2014-09-20 03:53:22.000 263 33498.12 544.27 2283.09 30.56 2014-09-20 03:53:23.000 263 33498.16 544.29 2283.18 30.56 2014-09-20 03:53:24.000 263 33498.11 544.32 2282.99 30.56 2014-09-20 03:53:25.000 263 33498.22 544.29 2283.08 30.56 2014-09-20 03:53:26.000 263 33498.11 544.25 2283.09 30.56 2014-09-20 03:53:27.000 263 33498.23 544.25 2283.06 30.56 2014-09-20 03:53:28.000 263 33498.23 544.28 2283.06 30.56 2014-09-20 03:53:29.000 263 33498.20 544.21 2283.10 30.56 2014-09-20 03:53:30.000 263 33498.19 544.24 2283.10 30.56 2014-09-20 03:53:31.000 263 33498.20 544.21 2283.14 30.56 2014-09-20 03:53:31.000 263 33498.28 544.18 2283.09 30.56 2014-09-20 03:53:33.000 263 33498.19 544.21 2283.14 30.56 2014-09-20 03:53:34.000 263 33498.26 544.21 2283.11 30.56 2014-09-20 03:53:35.000 263 33498.28 544.22 2283.13 30.56 2014-09-20 03:53:36.000 263 33498.31 544.23 2283.15 30.56 2014-09-20 03:53:37.000 263 33498.25 544.22 2283.05 30.56 2014-09-20 03:53:38.000 263 33498.28 544.20 2283.02 30.56 2014-09-20 03:53:39.000 263 33498.20 544.20 2283.12 30.56 2014-09-20 03:53:40.000 263 33498.39 544.19 2283.11 30.56 2014-09-20 03:53:41.000 263 33498.36 544.13 2283.05 30.56 2014-09-20 03:53:42.000 263 33498.41 544.16 2282.98 30.56 2014-09-20 03:53:43.000 263 33498.32 544.15 2283.05 30.56 2014-09-20 03:53:44.000 263 33498.38 544.17 2283.05 30.56 2014-09-20 03:53:45.000 263 33498.40 544.11 2283.04 30.56 2014-09-20 03:53:46.000 263 33498.33 544.10 2283.05 30.56 2014-09-20 03:53:47.000 263 33498.39 544.15 2283.02 30.56 2014-09-20 03:53:48.000 263 33498.39 544.12 2282.97 30.56 2014-09-20 03:53:49.000 263 33498.25 544.14 2283.07 30.56 2014-09-20 03:53:50.000 263 33498.32 544.11 2282.97 30.56 2014-09-20 03:53:51.000 263 33498.33 544.08 2282.92 30.56 2014-09-20 03:53:52.000 263 33498.32 544.10 2283.02 30.56 2014-09-20 03:53:53.000 263 33498.29 544.17 2282.99 30.56 2014-09-20 03:53:54.000 263 33498.26 544.20 2283.09 30.56 2014-09-20 03:53:55.000 263 33498.23 544.16 2282.98 30.56 2014-09-20 03:53:56.000 263 33498.13 544.14 2282.99 30.56 2014-09-20 03:53:57.000 263 33498.29 544.20 2283.05 30.56 2014-09-20 03:53:58.000 263 33498.16 544.19 2283.07 30.56 2014-09-20 03:53:59.000 263 33498.15 544.23 2283.09 30.56 2014-09-20 03:54:00.000 263 33498.19 544.20 2283.01 30.56 2014-09-20 03:54:01.000 263 33498.07 544.17 2283.00 30.56 2014-09-20 03:54:02.000 263 33498.11 544.18 2283.05 30.56 2014-09-20 03:54:03.000 263 33498.00 544.20 2283.07 30.56 2014-09-20 03:54:04.000 263 33497.92 544.21 2283.04 30.56 2014-09-20 03:54:05.000 263 33497.98 544.20 2283.01 30.56 2014-09-20 03:54:06.000 263 33498.02 544.17 2282.98 30.56 2014-09-20 03:54:07.000 263 33497.96 544.19 2283.06 30.56 2014-09-20 03:54:08.000 263 33498.07 544.19 2283.14 30.56 2014-09-20 03:54:09.000 263 33497.95 544.19 2283.07 30.56 2014-09-20 03:54:10.000 263 33497.90 544.18 2283.04 30.56 2014-09-20 03:54:11.000 263 33497.94 544.24 2283.00 30.56 2014-09-20 03:54:12.000 263 33497.93 544.21 2283.09 30.56 2014-09-20 03:54:12.000 263 33497.85 544.17 2282.98 30.56 2014-09-20 03:54:14.000 263 33497.86 544.25 2283.10 30.56 2014-09-20 03:54:15.000 263 33497.94 544.22 2283.05 30.56 2014-09-20 03:54:16.000 263 33497.91 544.20 2283.10 30.56 2014-09-20 03:54:17.000 263 33497.91 544.19 2283.10 30.56 2014-09-20 03:54:18.000 263 33497.88 544.20 2283.15 30.56 2014-09-20 03:54:19.000 263 33497.93 544.18 2283.09 30.56 2014-09-20 03:54:20.000 263 33497.88 544.19 2283.12 30.56 2014-09-20 03:54:21.000 263 33497.97 544.24 2283.14 30.56 2014-09-20 03:54:22.000 263 33497.91 544.18 2283.08 30.56 2014-09-20 03:54:23.000 263 33497.89 544.14 2283.07 30.56 2014-09-20 03:54:24.000 263 33497.89 544.20 2283.16 30.56 2014-09-20 03:54:25.000 263 33497.85 544.21 2283.08 30.56 2014-09-20 03:54:25.000 263 33497.82 544.18 2283.13 30.56 2014-09-20 03:54:27.000 263 33497.94 544.17 2283.13 30.56 2014-09-20 03:54:28.000 263 33497.88 544.20 2283.20 30.56 2014-09-20 03:54:29.000 263 33497.94 544.20 2283.18 30.56 2014-09-20 03:54:30.000 263 33497.96 544.16 2283.18 30.56 2014-09-20 03:54:31.000 263 33497.95 544.16 2283.13 30.56 2014-09-20 03:54:32.000 263 33497.94 544.16 2283.09 30.56 2014-09-20 03:54:33.000 263 33497.99 544.17 2283.14 30.56 2014-09-20 03:54:34.000 263 33497.98 544.17 2283.15 30.56 2014-09-20 03:54:35.000 263 33498.06 544.14 2283.13 30.56 2014-09-20 03:54:36.000 263 33497.98 544.15 2283.11 30.56 2014-09-20 03:54:37.000 263 33498.03 544.15 2283.16 30.56 2014-09-20 03:54:38.000 263 33498.06 544.14 2283.13 30.56 2014-09-20 03:54:39.000 263 33498.04 544.16 2283.20 30.56 2014-09-20 03:54:40.000 263 33498.08 544.12 2283.19 30.56 2014-09-20 03:54:41.000 263 33498.00 544.10 2283.09 30.56 2014-09-20 03:54:42.000 263 33498.01 544.09 2283.13 30.56 2014-09-20 03:54:43.000 263 33498.00 544.13 2283.23 30.56 2014-09-20 03:54:44.000 263 33497.98 544.14 2283.13 30.56 2014-09-20 03:54:45.000 263 33498.04 544.12 2283.07 30.56 2014-09-20 03:54:46.000 263 33498.01 544.08 2282.98 30.56 2014-09-20 03:54:47.000 263 33497.99 544.13 2283.13 30.56 2014-09-20 03:54:48.000 263 33498.03 544.09 2283.04 30.56 2014-09-20 03:54:49.000 263 33498.00 544.10 2283.14 30.56 2014-09-20 03:54:50.000 263 33498.07 544.11 2283.05 30.56 2014-09-20 03:54:51.000 263 33498.05 544.12 2283.12 30.56 2014-09-20 03:54:52.000 263 33497.95 544.07 2283.19 30.56 2014-09-20 03:54:53.000 263 33498.01 544.11 2283.10 30.56 2014-09-20 03:54:54.000 263 33498.00 544.03 2283.11 30.56 2014-09-20 03:54:55.000 263 33498.11 544.03 2283.11 30.56 2014-09-20 03:54:56.000 263 33497.98 544.04 2283.05 30.56 2014-09-20 03:54:57.000 263 33497.95 544.07 2283.09 30.56 2014-09-20 03:54:58.000 263 33498.04 544.06 2283.10 30.56 2014-09-20 03:54:59.000 263 33498.11 544.06 2283.04 30.56 2014-09-20 03:55:00.000 263 33498.07 544.06 2283.05 30.56 2014-09-20 03:55:01.000 263 33498.09 544.09 2283.11 30.56 2014-09-20 03:55:02.000 263 33498.10 544.06 2282.98 30.56 2014-09-20 03:55:03.000 263 33498.14 544.01 2283.03 30.56 2014-09-20 03:55:04.000 263 33498.08 544.02 2283.04 30.56 2014-09-20 03:55:05.000 263 33498.02 544.04 2282.92 30.56 2014-09-20 03:55:06.000 263 33498.08 544.00 2283.02 30.56 2014-09-20 03:55:06.000 263 33498.00 544.00 2283.05 30.56 2014-09-20 03:55:08.000 263 33498.14 544.02 2283.01 30.56 2014-09-20 03:55:09.000 263 33498.09 544.01 2283.13 30.56 2014-09-20 03:55:10.000 263 33498.07 544.00 2283.05 30.56 2014-09-20 03:55:11.000 263 33498.05 544.01 2283.02 30.56 2014-09-20 03:55:12.000 263 33498.16 544.02 2283.03 30.56 2014-09-20 03:55:13.000 263 33498.05 544.04 2282.97 30.56 2014-09-20 03:55:14.000 263 33498.10 544.03 2283.02 30.56 2014-09-20 03:55:15.000 263 33498.14 543.97 2282.99 30.56 2014-09-20 03:55:16.000 263 33498.12 543.99 2283.02 30.56 2014-09-20 03:55:17.000 263 33498.14 543.99 2282.95 30.56 2014-09-20 03:55:18.000 263 33498.22 543.99 2283.00 30.56 2014-09-20 03:55:19.000 263 33498.11 544.00 2283.00 30.56 2014-09-20 03:55:19.000 263 33498.28 544.03 2282.97 30.56 2014-09-20 03:55:21.000 263 33498.13 544.00 2282.97 30.56 2014-09-20 03:55:22.000 263 33498.16 543.99 2282.95 30.56 2014-09-20 03:55:23.000 263 33498.17 544.02 2282.98 30.56 2014-09-20 03:55:24.000 263 33498.16 544.01 2282.94 30.56 2014-09-20 03:55:25.000 263 33498.25 544.00 2282.94 30.56 2014-09-20 03:55:26.000 263 33498.12 544.03 2283.07 30.56 2014-09-20 03:55:27.000 263 33498.14 543.99 2283.05 30.56 2014-09-20 03:55:28.000 263 33498.12 543.97 2283.04 30.56 2014-09-20 03:55:29.000 263 33498.16 544.03 2282.96 30.56 2014-09-20 03:55:30.000 263 33498.14 544.07 2282.94 30.56 2014-09-20 03:55:31.000 263 33498.05 544.02 2283.09 30.56 2014-09-20 03:55:32.000 263 33498.23 544.05 2282.92 30.56 2014-09-20 03:55:33.000 263 33498.21 544.02 2282.91 30.56 2014-09-20 03:55:34.000 263 33498.13 544.02 2282.89 30.56 2014-09-20 03:55:35.000 263 33498.11 544.01 2282.95 30.56 2014-09-20 03:55:36.000 263 33498.25 544.04 2283.00 30.56 2014-09-20 03:55:37.000 263 33498.28 544.06 2282.98 30.56 2014-09-20 03:55:38.000 263 33498.15 544.03 2282.86 30.56 2014-09-20 03:55:39.000 263 33498.20 544.09 2282.95 30.56 2014-09-20 03:55:40.000 263 33498.20 544.06 2282.94 30.56 2014-09-20 03:55:41.000 263 33498.21 544.07 2282.98 30.56 2014-09-20 03:55:42.000 263 33498.14 544.08 2283.04 30.56 2014-09-20 03:55:43.000 263 33498.17 544.07 2282.92 30.56 2014-09-20 03:55:44.000 263 33498.23 544.06 2283.01 30.56 2014-09-20 03:55:45.000 263 33498.14 544.07 2282.94 30.56 2014-09-20 03:55:46.000 263 33498.17 544.04 2282.88 30.56 2014-09-20 03:55:47.000 263 33498.22 544.06 2282.99 30.56 2014-09-20 03:55:48.000 263 33498.12 544.06 2282.98 30.56 2014-09-20 03:55:49.000 263 33498.07 544.11 2283.02 30.56 2014-09-20 03:55:50.000 263 33498.32 544.12 2283.01 30.56 2014-09-20 03:55:51.000 263 33498.11 544.10 2282.98 30.56 2014-09-20 03:55:52.000 263 33498.13 544.07 2282.95 30.56 2014-09-20 03:55:53.000 263 33498.07 544.08 2283.04 30.56 2014-09-20 03:55:54.000 263 33498.08 544.10 2282.88 30.56 2014-09-20 03:55:55.000 263 33498.06 544.17 2283.04 30.56 2014-09-20 03:55:56.000 263 33498.01 544.12 2282.97 30.56 2014-09-20 03:55:57.000 263 33498.16 544.09 2283.05 30.56 2014-09-20 03:55:58.000 263 33497.98 544.08 2283.01 30.56 2014-09-20 03:55:59.000 263 33498.03 544.12 2283.03 30.56 2014-09-20 03:56:00.000 263 33498.12 544.10 2282.98 30.56 2014-09-20 03:56:00.000 263 33498.20 544.08 2282.98 30.56 2014-09-20 03:56:02.000 263 33498.01 544.07 2282.98 30.56 2014-09-20 03:56:03.000 263 33498.05 544.09 2283.08 30.56 2014-09-20 03:56:04.000 263 33497.99 544.07 2283.06 30.56 2014-09-20 03:56:05.000 263 33498.07 544.10 2282.94 30.56 2014-09-20 03:56:06.000 263 33497.98 544.06 2282.98 30.56 2014-09-20 03:56:07.000 263 33497.96 544.06 2283.11 30.56 2014-09-20 03:56:08.000 263 33498.00 544.09 2283.02 30.56 2014-09-20 03:56:09.000 263 33498.11 544.06 2283.01 30.56 2014-09-20 03:56:10.000 263 33498.07 544.10 2282.97 30.56 2014-09-20 03:56:11.000 263 33498.16 544.07 2283.02 30.56 2014-09-20 03:56:12.000 263 33498.15 544.03 2282.97 30.56 2014-09-20 03:56:13.000 263 33498.13 544.10 2283.03 30.56 2014-09-20 03:56:13.000 263 33498.06 544.03 2282.98 30.56 2014-09-20 03:56:15.000 263 33498.18 544.05 2283.09 30.56 2014-09-20 03:56:16.000 263 33498.14 544.03 2283.04 30.56 2014-09-20 03:56:17.000 263 33498.11 544.03 2282.92 30.56 2014-09-20 03:56:18.000 263 33498.13 544.06 2282.98 30.56 2014-09-20 03:56:19.000 263 33498.08 544.05 2282.95 30.56 2014-09-20 03:56:20.000 263 33498.11 544.06 2282.99 30.56 2014-09-20 03:56:21.000 263 33498.17 544.05 2283.05 30.56 2014-09-20 03:56:22.000 263 33498.10 544.00 2283.03 30.56 2014-09-20 03:56:23.000 263 33498.15 544.06 2282.94 30.56 2014-09-20 03:56:24.000 263 33498.23 544.03 2282.91 30.56 2014-09-20 03:56:25.000 263 33498.14 544.00 2282.98 30.56 2014-09-20 03:56:26.000 263 33498.04 544.07 2282.95 30.56 2014-09-20 03:56:27.000 263 33498.11 544.01 2282.98 30.56 2014-09-20 03:56:28.000 263 33498.13 544.00 2283.03 30.56 2014-09-20 03:56:29.000 263 33498.21 544.07 2282.97 30.56 2014-09-20 03:56:30.000 263 33498.15 544.07 2282.97 30.56 2014-09-20 03:56:31.000 263 33498.19 544.06 2282.98 30.56 2014-09-20 03:56:32.000 263 33498.14 544.04 2282.95 30.56 2014-09-20 03:56:33.000 263 33498.17 544.03 2282.98 30.56 2014-09-20 03:56:34.000 263 33498.11 544.04 2282.95 30.56 2014-09-20 03:56:35.000 263 33498.10 544.03 2283.06 30.56 2014-09-20 03:56:36.000 263 33498.13 544.02 2282.94 30.56 2014-09-20 03:56:37.000 263 33498.19 544.02 2282.97 30.56 2014-09-20 03:56:38.000 263 33498.24 544.04 2282.90 30.56 2014-09-20 03:56:39.000 263 33498.05 544.02 2283.00 30.56 2014-09-20 03:56:40.000 263 33498.06 544.03 2282.98 30.56 2014-09-20 03:56:41.000 263 33498.17 544.04 2283.00 30.56 2014-09-20 03:56:42.000 263 33498.07 544.05 2283.00 30.56 2014-09-20 03:56:43.000 263 33498.17 544.02 2283.00 30.56 2014-09-20 03:56:44.000 263 33498.07 544.03 2283.03 30.56 2014-09-20 03:56:45.000 263 33498.14 544.01 2282.93 30.56 2014-09-20 03:56:46.000 263 33498.08 544.00 2283.01 30.56 2014-09-20 03:56:47.000 263 33498.11 544.03 2283.04 30.56 2014-09-20 03:56:48.000 263 33498.13 544.02 2282.99 30.56 2014-09-20 03:56:49.000 263 33498.18 544.00 2283.05 30.56 2014-09-20 03:56:50.000 263 33498.09 543.95 2282.97 30.56 2014-09-20 03:56:51.000 263 33498.03 543.97 2283.02 30.56 2014-09-20 03:56:52.000 263 33498.04 543.96 2283.05 30.56 2014-09-20 03:56:53.000 263 33498.04 543.99 2282.97 30.56 2014-09-20 03:56:54.000 263 33498.08 543.99 2283.08 30.56 2014-09-20 03:56:54.000 263 33498.10 544.00 2282.98 30.56 2014-09-20 03:56:56.000 263 33498.03 543.98 2283.01 30.56 2014-09-20 03:56:57.000 263 33497.98 543.98 2283.00 30.56 2014-09-20 03:56:58.000 263 33497.95 543.98 2283.03 30.56 2014-09-20 03:56:59.000 263 33498.07 544.01 2282.99 30.56 2014-09-20 03:57:00.000 263 33498.11 544.00 2283.03 30.56 2014-09-20 03:57:01.000 263 33498.13 544.01 2283.02 30.56 2014-09-20 03:57:02.000 263 33498.00 543.96 2282.98 30.56 2014-09-20 03:57:03.000 263 33498.07 543.98 2283.04 30.56 2014-09-20 03:57:04.000 263 33498.03 543.96 2282.98 30.56 2014-09-20 03:57:05.000 263 33498.10 543.97 2282.93 30.56 2014-09-20 03:57:06.000 263 33498.19 543.96 2282.89 30.56 2014-09-20 03:57:07.000 263 33498.18 543.98 2282.98 30.56 2014-09-20 03:57:07.000 263 33498.10 543.94 2283.07 30.56 2014-09-20 03:57:09.000 263 33498.05 543.92 2282.90 30.56 2014-09-20 03:57:10.000 263 33498.11 543.87 2282.98 30.56 2014-09-20 03:57:11.000 263 33498.10 543.90 2282.94 30.56 2014-09-20 03:57:12.000 263 33498.03 543.90 2283.02 30.56 2014-09-20 03:57:13.000 263 33497.96 543.88 2283.03 30.56 2014-09-20 03:57:14.000 263 33498.12 543.92 2283.00 30.56 2014-09-20 03:57:15.000 263 33498.06 543.89 2282.94 30.56 2014-09-20 03:57:16.000 263 33498.10 543.87 2282.97 30.56 2014-09-20 03:57:17.000 263 33498.05 543.91 2282.97 30.56 2014-09-20 03:57:18.000 263 33498.08 543.91 2282.94 30.56 2014-09-20 03:57:19.000 263 33498.14 543.87 2283.07 30.56 2014-09-20 03:57:20.000 263 33498.13 543.84 2282.97 30.56 2014-09-20 03:57:21.000 263 33498.07 543.88 2282.92 30.56 2014-09-20 03:57:22.000 263 33498.11 543.88 2282.99 30.56 2014-09-20 03:57:23.000 263 33498.11 543.91 2283.00 30.56 2014-09-20 03:57:24.000 263 33498.08 543.89 2282.93 30.56 2014-09-20 03:57:25.000 263 33498.08 543.87 2282.91 30.56 2014-09-20 03:57:26.000 263 33498.09 543.86 2282.92 30.56 2014-09-20 03:57:27.000 263 33498.16 543.87 2282.98 30.56 2014-09-20 03:57:28.000 263 33498.07 543.84 2282.99 30.56 2014-09-20 03:57:29.000 263 33498.19 543.84 2282.98 30.56 2014-09-20 03:57:30.000 263 33498.17 543.83 2282.93 30.56 2014-09-20 03:57:31.000 263 33498.22 543.81 2282.86 30.56 2014-09-20 03:57:32.000 263 33498.25 543.85 2283.01 30.56 2014-09-20 03:57:33.000 263 33498.26 543.85 2282.97 30.56 2014-09-20 03:57:34.000 263 33498.21 543.86 2282.92 30.56 2014-09-20 03:57:35.000 263 33498.25 543.87 2282.91 30.56 2014-09-20 03:57:36.000 263 33498.34 543.80 2282.97 30.56 2014-09-20 03:57:37.000 263 33498.31 543.80 2282.94 30.56 2014-09-20 03:57:38.000 263 33498.30 543.77 2283.01 30.56 2014-09-20 03:57:39.000 263 33498.29 543.73 2283.00 30.56 2014-09-20 03:57:40.000 263 33498.29 543.73 2282.89 30.56 2014-09-20 03:57:41.000 263 33498.34 543.80 2283.00 30.56 2014-09-20 03:57:42.000 263 33498.34 543.76 2282.94 30.56 2014-09-20 03:57:43.000 263 33498.30 543.81 2282.84 30.56 2014-09-20 03:57:44.000 263 33498.42 543.75 2282.97 30.56 2014-09-20 03:57:45.000 263 33498.44 543.81 2282.86 30.56 2014-09-20 03:57:46.000 263 33498.34 543.77 2282.83 30.56 2014-09-20 03:57:47.000 263 33498.40 543.77 2282.84 30.56 2014-09-20 03:57:48.000 263 33498.33 543.73 2282.91 30.56 2014-09-20 03:57:48.000 263 33498.29 543.71 2282.89 30.56 2014-09-20 03:57:50.000 263 33498.33 543.70 2282.86 30.56 2014-09-20 03:57:51.000 263 33498.53 543.71 2282.85 30.56 2014-09-20 03:57:52.000 263 33498.36 543.72 2282.84 30.56 2014-09-20 03:57:53.000 263 33498.33 543.70 2282.90 30.56 2014-09-20 03:57:54.000 263 33498.29 543.67 2282.83 30.56 2014-09-20 03:57:55.000 263 33498.42 543.71 2282.83 30.56 2014-09-20 03:57:56.000 263 33498.44 543.70 2282.92 30.56 2014-09-20 03:57:57.000 263 33498.41 543.71 2282.79 30.56 2014-09-20 03:57:58.000 263 33498.39 543.67 2282.81 30.56 2014-09-20 03:57:59.000 263 33498.47 543.67 2282.84 30.56 2014-09-20 03:58:00.000 263 33498.36 543.66 2282.84 30.56 2014-09-20 03:58:01.000 263 33498.36 543.62 2282.86 30.56 2014-09-20 03:58:01.000 263 33498.42 543.68 2282.86 30.56 2014-09-20 03:58:03.000 263 33498.35 543.62 2282.82 30.56 2014-09-20 03:58:04.000 263 33498.41 543.62 2282.84 30.56 2014-09-20 03:58:05.000 263 33498.43 543.65 2282.77 30.56 2014-09-20 03:58:06.000 263 33498.49 543.63 2282.79 30.56 2014-09-20 03:58:07.000 263 33498.45 543.57 2282.79 30.56 2014-09-20 03:58:08.000 263 33498.27 543.61 2282.79 30.56 2014-09-20 03:58:09.000 263 33498.48 543.62 2282.84 30.56 2014-09-20 03:58:10.000 263 33498.34 543.63 2282.80 30.56 2014-09-20 03:58:11.000 263 33498.46 543.61 2282.85 30.56 2014-09-20 03:58:12.000 263 33498.39 543.59 2282.80 30.56 2014-09-20 03:58:13.000 263 33498.32 543.58 2282.87 30.56 2014-09-20 03:58:14.000 263 33498.50 543.56 2282.83 30.56 2014-09-20 03:58:15.000 263 33498.41 543.57 2282.87 30.56 2014-09-20 03:58:16.000 263 33498.40 543.55 2282.76 30.56 2014-09-20 03:58:17.000 263 33498.44 543.60 2282.85 30.56 2014-09-20 03:58:18.000 263 33498.35 543.59 2282.83 30.56 2014-09-20 03:58:19.000 263 33498.26 543.55 2282.84 30.56 2014-09-20 03:58:20.000 263 33498.30 543.54 2282.85 30.56 2014-09-20 03:58:21.000 263 33498.43 543.55 2282.80 30.56 2014-09-20 03:58:22.000 263 33498.33 543.53 2282.79 30.56 2014-09-20 03:58:23.000 263 33498.38 543.52 2282.78 30.56 2014-09-20 03:58:24.000 263 33498.34 543.53 2282.76 30.56 2014-09-20 03:58:25.000 263 33498.27 543.52 2282.85 30.56 2014-09-20 03:58:26.000 263 33498.36 543.53 2282.76 30.56 2014-09-20 03:58:27.000 263 33498.43 543.55 2282.75 30.56 2014-09-20 03:58:28.000 263 33498.38 543.52 2282.81 30.56 2014-09-20 03:58:29.000 263 33498.42 543.50 2282.86 30.56 2014-09-20 03:58:30.000 263 33498.40 543.50 2282.81 30.56 2014-09-20 03:58:31.000 263 33498.28 543.50 2282.78 30.56 2014-09-20 03:58:32.000 263 33498.41 543.47 2282.79 30.56 2014-09-20 03:58:33.000 263 33498.41 543.51 2282.86 30.56 2014-09-20 03:58:34.000 263 33498.42 543.50 2282.84 30.56 2014-09-20 03:58:35.000 263 33498.39 543.51 2282.79 30.56 2014-09-20 03:58:36.000 263 33498.33 543.50 2282.81 30.56 2014-09-20 03:58:37.000 263 33498.36 543.50 2282.84 30.56 2014-09-20 03:58:38.000 263 33498.32 543.48 2282.76 30.56 2014-09-20 03:58:39.000 263 33498.32 543.53 2282.77 30.56 2014-09-20 03:58:40.000 263 33498.41 543.49 2282.76 30.56 2014-09-20 03:58:41.000 263 33498.33 543.52 2282.75 30.56 2014-09-20 03:58:42.000 263 33498.28 543.54 2282.77 30.56 2014-09-20 03:58:42.000 263 33498.33 543.54 2282.85 30.56 2014-09-20 03:58:44.000 263 33498.39 543.49 2282.71 30.56 2014-09-20 03:58:45.000 263 33498.29 543.49 2282.81 30.56 2014-09-20 03:58:46.000 263 33498.23 543.45 2282.76 30.56 2014-09-20 03:58:47.000 263 33498.29 543.48 2282.84 30.56 2014-09-20 03:58:48.000 263 33498.20 543.48 2282.77 30.56 2014-09-20 03:58:49.000 263 33498.29 543.50 2282.83 30.56 2014-09-20 03:58:50.000 263 33498.24 543.49 2282.84 30.56 2014-09-20 03:58:51.000 263 33498.17 543.50 2282.84 30.56 2014-09-20 03:58:52.000 263 33498.22 543.49 2282.82 30.56 2014-09-20 03:58:53.000 263 33498.12 543.48 2282.78 30.56 2014-09-20 03:58:54.000 263 33498.11 543.52 2282.88 30.56 2014-09-20 03:58:55.000 263 33498.11 543.51 2282.86 30.56 2014-09-20 03:58:55.000 263 33498.14 543.52 2282.79 30.56 2014-09-20 03:58:57.000 263 33498.14 543.47 2282.78 30.56 2014-09-20 03:58:58.000 263 33498.09 543.48 2282.82 30.56 2014-09-20 03:58:59.000 263 33498.19 543.45 2282.84 30.56 2014-09-20 03:59:00.000 263 33498.03 543.51 2282.91 30.56 2014-09-20 03:59:01.000 263 33498.06 543.52 2282.86 30.56 2014-09-20 03:59:02.000 263 33497.96 543.53 2282.88 30.56 2014-09-20 03:59:03.000 263 33498.00 543.50 2282.82 30.56 2014-09-20 03:59:04.000 263 33498.07 543.48 2282.84 30.56 2014-09-20 03:59:05.000 263 33498.06 543.47 2282.94 30.56 2014-09-20 03:59:06.000 263 33498.06 543.47 2282.86 30.56 2014-09-20 03:59:07.000 263 33497.95 543.49 2282.88 30.56 2014-09-20 03:59:08.000 263 33498.10 543.48 2282.86 30.56 2014-09-20 03:59:09.000 263 33498.11 543.42 2282.84 30.56 2014-09-20 03:59:10.000 263 33498.10 543.44 2282.96 30.56 2014-09-20 03:59:11.000 263 33498.15 543.44 2282.88 30.56 2014-09-20 03:59:12.000 263 33498.06 543.45 2282.85 30.56 2014-09-20 03:59:13.000 263 33498.14 543.45 2282.89 30.56 2014-09-20 03:59:14.000 263 33498.04 543.46 2282.81 30.56 2014-09-20 03:59:15.000 263 33498.17 543.40 2282.86 30.56 2014-09-20 03:59:16.000 263 33498.07 543.43 2282.85 30.56 2014-09-20 03:59:17.000 263 33498.14 543.47 2282.84 30.56 2014-09-20 03:59:18.000 263 33498.20 543.45 2282.90 30.56 2014-09-20 03:59:19.000 263 33498.06 543.40 2282.88 30.56 2014-09-20 03:59:20.000 263 33498.10 543.37 2282.82 30.56 2014-09-20 03:59:21.000 263 33498.08 543.38 2282.89 30.56 2014-09-20 03:59:22.000 263 33498.06 543.35 2282.93 30.56 2014-09-20 03:59:23.000 263 33498.13 543.40 2282.85 30.56 2014-09-20 03:59:24.000 263 33498.07 543.39 2282.84 30.56 2014-09-20 03:59:25.000 263 33498.05 543.37 2282.88 30.56 2014-09-20 03:59:26.000 263 33498.01 543.34 2282.89 30.56 2014-09-20 03:59:27.000 263 33498.08 543.38 2282.94 30.56 2014-09-20 03:59:28.000 263 33498.04 543.36 2282.93 30.56 2014-09-20 03:59:29.000 263 33498.05 543.33 2282.86 30.56 2014-09-20 03:59:30.000 263 33498.08 543.31 2282.84 30.56 2014-09-20 03:59:31.000 263 33498.04 543.35 2282.76 30.56 2014-09-20 03:59:32.000 263 33498.08 543.33 2282.83 30.56 2014-09-20 03:59:33.000 263 33498.11 543.33 2282.92 30.56 2014-09-20 03:59:34.000 263 33498.00 543.35 2282.84 30.56 2014-09-20 03:59:35.000 263 33498.04 543.33 2282.88 30.56 2014-09-20 03:59:36.000 263 33498.06 543.32 2282.84 30.56 2014-09-20 03:59:36.000 263 33497.98 543.30 2282.82 30.56 2014-09-20 03:59:38.000 263 33498.07 543.32 2282.87 30.56 2014-09-20 03:59:39.000 263 33498.06 543.33 2282.91 30.56 2014-09-20 03:59:40.000 263 33498.03 543.30 2282.85 30.56 2014-09-20 03:59:41.000 263 33497.98 543.30 2282.83 30.56 2014-09-20 03:59:42.000 263 33498.03 543.31 2282.89 30.56 2014-09-20 03:59:43.000 263 33498.03 543.32 2282.91 30.56 2014-09-20 03:59:44.000 263 33498.02 543.27 2282.86 30.56 2014-09-20 03:59:45.000 263 33498.03 543.33 2282.89 30.56 2014-09-20 03:59:46.000 263 33497.98 543.31 2282.95 30.56 2014-09-20 03:59:47.000 263 33497.96 543.25 2282.87 30.56 2014-09-20 03:59:48.000 263 33497.94 543.29 2282.79 30.56 2014-09-20 03:59:49.000 263 33497.85 543.25 2282.92 30.56 2014-09-20 03:59:49.000 263 33498.04 543.27 2282.84 30.56 2014-09-20 03:59:51.000 263 33497.88 543.27 2282.86 30.56 2014-09-20 03:59:52.000 263 33497.88 543.24 2282.86 30.56 2014-09-20 03:59:53.000 263 33497.92 543.25 2282.82 30.56 2014-09-20 03:59:54.000 263 33497.96 543.27 2282.92 30.56 2014-09-20 03:59:55.000 263 33497.95 543.24 2282.80 30.56 2014-09-20 03:59:56.000 263 33497.82 543.26 2282.84 30.56 2014-09-20 03:59:57.000 263 33497.98 543.27 2282.88 30.56 2014-09-20 03:59:58.000 263 33497.93 543.17 2282.85 30.56 2014-09-20 03:59:59.000 263 33497.95 543.19 2282.78 30.56 2014-09-20 04:00:00.000 263 33497.97 543.22 2282.89 30.56 2014-09-20 04:00:01.000 263 33497.98 543.24 2282.89 30.56 2014-09-20 04:00:02.000 263 33497.99 543.16 2282.85 30.56 2014-09-20 04:00:03.000 263 33497.98 543.21 2282.83 30.56 2014-09-20 04:00:04.000 263 33497.91 543.20 2282.89 30.56 2014-09-20 04:00:05.000 263 33498.03 543.23 2282.79 30.56 2014-09-20 04:00:06.000 263 33498.05 543.18 2282.88 30.56 2014-09-20 04:00:07.000 263 33498.10 543.15 2282.87 30.56 2014-09-20 04:00:08.000 263 33498.00 543.18 2282.91 30.56 2014-09-20 04:00:09.000 263 33498.12 543.16 2282.85 30.56 2014-09-20 04:00:10.000 263 33498.14 543.14 2282.80 30.56 2014-09-20 04:00:11.000 263 33498.06 543.10 2282.85 30.56 2014-09-20 04:00:12.000 263 33498.11 543.17 2282.78 30.56 2014-09-20 04:00:13.000 263 33498.11 543.17 2282.87 30.56 2014-09-20 04:00:14.000 263 33498.12 543.13 2282.84 30.56 2014-09-20 04:00:15.000 263 33498.19 543.11 2282.85 30.56 2014-09-20 04:00:16.000 263 33498.15 543.17 2282.81 30.56 2014-09-20 04:00:17.000 263 33498.10 543.13 2282.84 30.56 2014-09-20 04:00:18.000 263 33498.09 543.19 2282.76 30.56 2014-09-20 04:00:19.000 263 33498.11 543.14 2282.78 30.56 2014-09-20 04:00:20.000 263 33498.11 543.10 2282.88 30.56 2014-09-20 04:00:21.000 263 33498.16 543.15 2282.80 30.56 2014-09-20 04:00:22.000 263 33498.13 543.17 2282.78 30.56 2014-09-20 04:00:23.000 263 33498.07 543.17 2282.76 30.56 2014-09-20 04:00:24.000 263 33498.03 543.13 2282.80 30.56 2014-09-20 04:00:25.000 263 33498.10 543.13 2282.90 30.56 2014-09-20 04:00:26.000 263 33498.13 543.15 2282.82 30.56 2014-09-20 04:00:27.000 263 33498.03 543.11 2282.85 30.56 2014-09-20 04:00:28.000 263 33498.05 543.15 2282.79 30.56 2014-09-20 04:00:29.000 263 33497.98 543.14 2282.75 30.56 2014-09-20 04:00:30.000 263 33497.94 543.14 2282.86 30.56 2014-09-20 04:00:30.000 263 33497.99 543.21 2282.82 30.56 2014-09-20 04:00:32.000 263 33497.90 543.21 2282.85 30.56 2014-09-20 04:00:33.000 263 33497.99 543.17 2282.78 30.56 2014-09-20 04:00:34.000 263 33497.96 543.17 2282.81 30.56 2014-09-20 04:00:35.000 263 33497.96 543.20 2282.76 30.56 2014-09-20 04:00:36.000 263 33497.92 543.22 2282.73 30.56 2014-09-20 04:00:37.000 263 33497.95 543.20 2282.80 30.56 2014-09-20 04:00:38.000 263 33497.90 543.14 2282.78 30.56 2014-09-20 04:00:39.000 263 33497.95 543.16 2282.81 30.56 2014-09-20 04:00:40.000 263 33497.98 543.18 2282.84 30.56 2014-09-20 04:00:41.000 263 33497.93 543.14 2282.85 30.56 2014-09-20 04:00:42.000 263 33497.83 543.18 2282.86 30.56 2014-09-20 04:00:43.000 263 33497.86 543.20 2282.79 30.56 2014-09-20 04:00:43.000 263 33497.81 543.17 2282.83 30.56 2014-09-20 04:00:45.000 263 33497.89 543.17 2282.85 30.56 2014-09-20 04:00:46.000 263 33497.82 543.19 2282.86 30.56 2014-09-20 04:00:47.000 263 33497.78 543.18 2282.82 30.56 2014-09-20 04:00:48.000 263 33497.83 543.20 2282.83 30.56 2014-09-20 04:00:49.000 263 33497.86 543.17 2282.84 30.56 2014-09-20 04:00:50.000 263 33497.80 543.18 2282.91 30.56 2014-09-20 04:00:51.000 263 33497.81 543.21 2282.93 30.56 2014-09-20 04:00:52.000 263 33497.89 543.19 2282.95 30.56 2014-09-20 04:00:53.000 263 33497.84 543.16 2282.88 30.56 2014-09-20 04:00:54.000 263 33497.75 543.17 2282.93 30.56 2014-09-20 04:00:55.000 263 33497.82 543.16 2282.85 30.56 2014-09-20 04:00:56.000 263 33497.82 543.18 2282.97 30.56 2014-09-20 04:00:57.000 263 33497.81 543.17 2282.93 30.56 2014-09-20 04:00:58.000 263 33497.80 543.22 2282.89 30.56 2014-09-20 04:00:59.000 263 33497.83 543.21 2282.91 30.56 2014-09-20 04:01:00.000 263 33497.74 543.17 2282.88 30.56 2014-09-20 04:01:01.000 263 33497.83 543.14 2282.87 30.56 2014-09-20 04:01:02.000 263 33497.73 543.12 2282.85 30.56 2014-09-20 04:01:03.000 263 33497.82 543.16 2282.96 30.56 2014-09-20 04:01:04.000 263 33497.73 543.12 2282.91 30.56 2014-09-20 04:01:05.000 263 33497.75 543.11 2282.92 30.56 2014-09-20 04:01:06.000 263 33497.65 543.16 2282.97 30.56 2014-09-20 04:01:07.000 263 33497.70 543.13 2282.85 30.56 2014-09-20 04:01:08.000 263 33497.76 543.16 2282.93 30.56 2014-09-20 04:01:09.000 263 33497.73 543.09 2282.94 30.56 2014-09-20 04:01:10.000 263 33497.76 543.15 2282.89 30.56 2014-09-20 04:01:11.000 263 33497.75 543.08 2282.92 30.56 2014-09-20 04:01:12.000 263 33497.71 543.11 2282.97 30.56 2014-09-20 04:01:13.000 263 33497.73 543.10 2282.89 30.56 2014-09-20 04:01:14.000 263 33497.69 543.07 2282.89 30.56 2014-09-20 04:01:15.000 263 33497.79 543.06 2282.96 30.56 2014-09-20 04:01:16.000 263 33497.89 543.11 2282.92 30.56 2014-09-20 04:01:17.000 263 33497.73 543.12 2282.94 30.56 2014-09-20 04:01:18.000 263 33497.73 543.06 2282.88 30.56 2014-09-20 04:01:19.000 263 33497.73 543.08 2282.89 30.56 2014-09-20 04:01:20.000 263 33497.89 543.08 2282.84 30.56 2014-09-20 04:01:21.000 263 33497.70 543.08 2282.95 30.56 2014-09-20 04:01:22.000 263 33497.86 543.12 2282.89 30.56 2014-09-20 04:01:23.000 263 33497.78 543.04 2282.85 30.56 2014-09-20 04:01:24.000 263 33497.82 543.08 2282.97 30.56 2014-09-20 04:01:24.000 263 33497.83 543.02 2282.86 30.56 2014-09-20 04:01:26.000 263 33497.88 543.01 2282.84 30.56 2014-09-20 04:01:27.000 263 33497.80 543.07 2282.84 30.56 2014-09-20 04:01:28.000 263 33497.91 543.02 2282.89 30.56 2014-09-20 04:01:29.000 263 33497.82 543.00 2282.90 30.56 2014-09-20 04:01:30.000 263 33497.83 543.01 2282.89 30.56 2014-09-20 04:01:31.000 263 33497.88 543.02 2282.85 30.56 2014-09-20 04:01:32.000 263 33497.87 542.99 2282.88 30.56 2014-09-20 04:01:33.000 263 33497.91 543.00 2282.91 30.56 2014-09-20 04:01:34.000 263 33497.99 542.98 2282.88 30.56 2014-09-20 04:01:35.000 263 33497.96 542.98 2282.84 30.56 2014-09-20 04:01:36.000 263 33497.98 542.98 2282.95 30.56 2014-09-20 04:01:37.000 263 33498.01 542.95 2282.89 30.56 2014-09-20 04:01:37.000 263 33498.04 543.01 2282.80 30.56 2014-09-20 04:01:39.000 263 33497.97 542.98 2282.78 30.56 2014-09-20 04:01:40.000 263 33498.07 542.98 2282.82 30.56 2014-09-20 04:01:41.000 263 33498.03 542.96 2282.84 30.56 2014-09-20 04:01:42.000 263 33498.10 542.96 2282.78 30.56 2014-09-20 04:01:43.000 263 33498.10 542.95 2282.84 30.56 2014-09-20 04:01:44.000 263 33498.10 542.97 2282.80 30.56 2014-09-20 04:01:45.000 263 33498.02 542.99 2282.75 30.56 2014-09-20 04:01:46.000 263 33498.11 543.00 2282.70 30.56 2014-09-20 04:01:47.000 263 33498.08 542.97 2282.75 30.56 2014-09-20 04:01:48.000 263 33498.08 542.94 2282.84 30.56 2014-09-20 04:01:49.000 263 33498.07 542.97 2282.80 30.56 2014-09-20 04:01:50.000 263 33498.13 542.95 2282.79 30.56 2014-09-20 04:01:51.000 263 33497.96 542.94 2282.75 30.56 2014-09-20 04:01:52.000 263 33498.16 542.98 2282.75 30.56 2014-09-20 04:01:53.000 263 33498.04 542.99 2282.73 30.56 2014-09-20 04:01:54.000 263 33497.91 543.00 2282.80 30.56 2014-09-20 04:01:55.000 263 33498.04 543.02 2282.78 30.56 2014-09-20 04:01:56.000 263 33498.00 543.00 2282.79 30.56 2014-09-20 04:01:57.000 263 33497.96 543.02 2282.83 30.56 2014-09-20 04:01:58.000 263 33497.95 542.96 2282.73 30.56 2014-09-20 04:01:59.000 263 33497.91 542.96 2282.76 30.56 2014-09-20 04:02:00.000 263 33497.91 543.01 2282.76 30.56 2014-09-20 04:02:01.000 263 33497.91 543.05 2282.78 30.56 2014-09-20 04:02:02.000 263 33497.90 543.01 2282.80 30.56 2014-09-20 04:02:03.000 263 33497.85 543.03 2282.85 30.56 2014-09-20 04:02:04.000 263 33497.98 543.01 2282.76 30.56 2014-09-20 04:02:05.000 263 33497.89 543.00 2282.78 30.56 2014-09-20 04:02:06.000 263 33497.98 543.08 2282.73 30.56 2014-09-20 04:02:07.000 263 33497.92 543.00 2282.75 30.56 2014-09-20 04:02:08.000 263 33497.90 543.06 2282.79 30.56 2014-09-20 04:02:09.000 263 33497.88 543.05 2282.83 30.56 2014-09-20 04:02:10.000 263 33497.82 543.02 2282.87 30.56 2014-09-20 04:02:11.000 263 33497.85 542.99 2282.80 30.56 2014-09-20 04:02:12.000 263 33497.83 543.01 2282.85 30.56 2014-09-20 04:02:13.000 263 33497.86 543.06 2282.83 30.56 2014-09-20 04:02:14.000 263 33497.71 543.07 2282.76 30.56 2014-09-20 04:02:15.000 263 33497.78 543.05 2282.89 30.56 2014-09-20 04:02:16.000 263 33497.92 543.02 2282.86 30.56 2014-09-20 04:02:17.000 263 33497.82 543.01 2282.84 30.56 2014-09-20 04:02:18.000 263 33497.74 543.01 2282.80 30.56 2014-09-20 04:02:18.000 263 33497.75 543.04 2282.85 30.56 2014-09-20 04:02:20.000 263 33497.78 543.05 2282.79 30.56 2014-09-20 04:02:21.000 263 33497.82 543.04 2282.80 30.56 2014-09-20 04:02:22.000 263 33497.73 543.05 2282.81 30.56 2014-09-20 04:02:23.000 263 33497.78 543.03 2282.81 30.56 2014-09-20 04:02:24.000 263 33497.73 543.03 2282.88 30.56 2014-09-20 04:02:25.000 263 33497.78 543.03 2282.81 30.56 2014-09-20 04:02:26.000 263 33497.78 543.02 2282.81 30.56 2014-09-20 04:02:27.000 263 33497.73 543.09 2282.79 30.56 2014-09-20 04:02:28.000 263 33497.88 543.02 2282.89 30.56 2014-09-20 04:02:29.000 263 33497.77 543.05 2282.91 30.56 2014-09-20 04:02:30.000 263 33497.67 543.09 2282.80 30.56 2014-09-20 04:02:31.000 263 33497.73 543.01 2282.91 30.56 2014-09-20 04:02:31.000 263 33497.78 543.05 2282.91 30.56 2014-09-20 04:02:33.000 263 33497.76 543.04 2282.88 30.56 2014-09-20 04:02:34.000 263 33497.79 543.00 2282.89 30.56 2014-09-20 04:02:35.000 263 33497.78 542.98 2282.81 30.56 2014-09-20 04:02:36.000 263 33497.85 543.03 2282.85 30.56 2014-09-20 04:02:37.000 263 33497.81 543.01 2282.86 30.56 2014-09-20 04:02:38.000 263 33497.76 543.05 2282.93 30.56 2014-09-20 04:02:39.000 263 33497.77 543.03 2282.91 30.56 2014-09-20 04:02:40.000 263 33497.88 543.07 2282.89 30.56 2014-09-20 04:02:41.000 263 33497.87 543.06 2282.95 30.56 2014-09-20 04:02:42.000 263 33497.86 543.01 2282.89 30.56 2014-09-20 04:02:43.000 263 33497.81 543.02 2282.81 30.56 2014-09-20 04:02:44.000 263 33497.76 542.97 2282.88 30.56 2014-09-20 04:02:45.000 263 33497.83 543.02 2282.78 30.56 2014-09-20 04:02:46.000 263 33497.80 543.00 2282.85 30.56 2014-09-20 04:02:47.000 263 33497.83 542.97 2282.87 30.56 2014-09-20 04:02:48.000 263 33497.78 543.00 2282.85 30.56 2014-09-20 04:02:49.000 263 33497.73 543.00 2282.84 30.56 2014-09-20 04:02:50.000 263 33497.82 543.02 2282.85 30.56 2014-09-20 04:02:51.000 263 33497.75 543.02 2282.82 30.56 2014-09-20 04:02:52.000 263 33497.85 543.05 2282.84 30.56 2014-09-20 04:02:53.000 263 33497.78 542.97 2282.79 30.56 2014-09-20 04:02:54.000 263 33497.76 542.99 2282.81 30.56 2014-09-20 04:02:55.000 263 33497.71 543.00 2282.88 30.56 2014-09-20 04:02:56.000 263 33497.73 543.01 2282.91 30.56 2014-09-20 04:02:57.000 263 33497.77 543.01 2282.89 30.56 2014-09-20 04:02:58.000 263 33497.78 542.98 2282.84 30.56 2014-09-20 04:02:59.000 263 33497.69 542.98 2282.82 30.56 2014-09-20 04:03:00.000 263 33497.78 542.99 2282.85 30.56 2014-09-20 04:03:01.000 263 33497.80 542.99 2282.95 30.56 2014-09-20 04:03:02.000 263 33497.74 543.00 2282.94 30.56 2014-09-20 04:03:03.000 263 33497.83 542.99 2282.86 30.56 2014-09-20 04:03:04.000 263 33497.84 542.98 2282.86 30.56 2014-09-20 04:03:05.000 263 33497.72 542.94 2282.89 30.56 2014-09-20 04:03:06.000 263 33497.83 542.94 2282.84 30.56 2014-09-20 04:03:07.000 263 33497.80 542.92 2282.85 30.56 2014-09-20 04:03:08.000 263 33497.83 542.93 2282.91 30.56 2014-09-20 04:03:09.000 263 33497.79 542.95 2282.94 30.56 2014-09-20 04:03:10.000 263 33497.82 542.91 2282.89 30.56 2014-09-20 04:03:11.000 263 33497.81 542.89 2282.84 30.56 2014-09-20 04:03:12.000 263 33497.81 542.89 2282.84 30.56 2014-09-20 04:03:12.000 263 33497.85 542.91 2282.89 30.56 2014-09-20 04:03:14.000 263 33497.91 542.91 2282.86 30.56 2014-09-20 04:03:15.000 263 33497.86 542.89 2282.77 30.56 2014-09-20 04:03:16.000 263 33497.84 542.92 2282.85 30.56 2014-09-20 04:03:17.000 263 33497.91 542.90 2282.88 30.56 2014-09-20 04:03:18.000 263 33497.98 542.86 2282.84 30.56 2014-09-20 04:03:19.000 263 33497.95 542.91 2282.78 30.56 2014-09-20 04:03:20.000 263 33497.88 542.92 2282.86 30.56 2014-09-20 04:03:21.000 263 33497.84 542.88 2282.87 30.56 2014-09-20 04:03:22.000 263 33497.83 542.84 2282.88 30.56 2014-09-20 04:03:23.000 263 33497.87 542.85 2282.89 30.56 2014-09-20 04:03:24.000 263 33497.82 542.85 2282.78 30.56 2014-09-20 04:03:25.000 263 33497.89 542.87 2282.85 30.56 2014-09-20 04:03:25.000 263 33497.85 542.88 2282.78 30.56 2014-09-20 04:03:27.000 263 33497.83 542.88 2282.79 30.56 2014-09-20 04:03:28.000 263 33497.88 542.89 2282.84 30.56 2014-09-20 04:03:29.000 263 33497.89 542.90 2282.82 30.56 2014-09-20 04:03:30.000 263 33497.86 542.91 2282.84 30.56 2014-09-20 04:03:31.000 263 33497.88 542.89 2282.82 30.56 2014-09-20 04:03:32.000 263 33497.91 542.90 2282.91 30.56 2014-09-20 04:03:33.000 263 33497.79 542.90 2282.82 30.56 2014-09-20 04:03:34.000 263 33497.86 542.91 2282.80 30.56 2014-09-20 04:03:35.000 263 33497.71 542.89 2282.81 30.56 2014-09-20 04:03:36.000 263 33497.78 542.90 2282.81 30.56 2014-09-20 04:03:37.000 263 33497.78 542.86 2282.86 30.56 2014-09-20 04:03:38.000 263 33497.78 542.85 2282.79 30.56 2014-09-20 04:03:39.000 263 33497.75 542.90 2282.78 30.56 2014-09-20 04:03:40.000 263 33497.79 542.89 2282.80 30.56 2014-09-20 04:03:41.000 263 33497.75 542.93 2282.82 30.56 2014-09-20 04:03:42.000 263 33497.77 542.90 2282.84 30.56 2014-09-20 04:03:43.000 263 33497.80 542.89 2282.79 30.56 2014-09-20 04:03:44.000 263 33497.74 542.89 2282.86 30.56 2014-09-20 04:03:45.000 263 33497.80 542.88 2282.86 30.56 2014-09-20 04:03:46.000 263 33497.83 542.89 2282.84 30.56 2014-09-20 04:03:47.000 263 33497.77 542.91 2282.82 30.56 2014-09-20 04:03:48.000 263 33497.76 542.91 2282.70 30.56 2014-09-20 04:03:49.000 263 33497.80 542.86 2282.88 30.56 2014-09-20 04:03:50.000 263 33497.75 542.93 2282.87 30.56 2014-09-20 04:03:51.000 263 33497.67 542.91 2282.82 30.56 2014-09-20 04:03:52.000 263 33497.82 542.86 2282.89 30.56 2014-09-20 04:03:53.000 263 33497.89 542.86 2282.93 30.56 2014-09-20 04:03:54.000 263 33497.86 542.89 2282.79 30.56 2014-09-20 04:03:55.000 263 33497.83 542.86 2282.76 30.56 2014-09-20 04:03:56.000 263 33497.76 542.89 2282.74 30.56 2014-09-20 04:03:57.000 263 33497.79 542.83 2282.86 30.56 2014-09-20 04:03:58.000 263 33497.74 542.86 2282.80 30.56 2014-09-20 04:03:59.000 263 33497.81 542.88 2282.82 30.56 2014-09-20 04:04:00.000 263 33497.86 542.85 2282.76 30.56 2014-09-20 04:04:01.000 263 33497.79 542.87 2282.84 30.56 2014-09-20 04:04:02.000 263 33497.86 542.83 2282.84 30.56 2014-09-20 04:04:03.000 263 33497.88 542.88 2282.80 30.56 2014-09-20 04:04:04.000 263 33497.80 542.83 2282.89 30.56 2014-09-20 04:04:05.000 263 33497.82 542.81 2282.86 30.56 2014-09-20 04:04:06.000 263 33497.76 542.81 2282.87 30.56 2014-09-20 04:04:06.000 263 33497.79 542.86 2282.89 30.56 2014-09-20 04:04:08.000 263 33497.71 542.83 2282.85 30.56 2014-09-20 04:04:09.000 263 33497.84 542.85 2282.79 30.56 2014-09-20 04:04:10.000 263 33497.75 542.83 2282.85 30.56 2014-09-20 04:04:11.000 263 33497.71 542.83 2282.77 30.56 2014-09-20 04:04:12.000 263 33497.82 542.83 2282.92 30.56 2014-09-20 04:04:13.000 263 33497.79 542.86 2282.79 30.56 2014-09-20 04:04:14.000 263 33497.68 542.84 2282.81 30.56 2014-09-20 04:04:15.000 263 33497.79 542.86 2282.76 30.56 2014-09-20 04:04:16.000 263 33497.68 542.81 2282.79 30.56 2014-09-20 04:04:17.000 263 33497.68 542.80 2282.79 30.56 2014-09-20 04:04:18.000 263 33497.85 542.84 2282.86 30.56 2014-09-20 04:04:19.000 263 33497.67 542.81 2282.81 30.56 2014-09-20 04:04:19.000 263 33497.60 542.80 2282.83 30.56 2014-09-20 04:04:21.000 263 33497.70 542.83 2282.78 30.56 2014-09-20 04:04:22.000 263 33497.63 542.83 2282.79 30.56 2014-09-20 04:04:23.000 263 33497.73 542.83 2282.84 30.56 2014-09-20 04:04:24.000 263 33497.67 542.84 2282.86 30.56 2014-09-20 04:04:25.000 263 33497.71 542.82 2282.86 30.56 2014-09-20 04:04:26.000 263 33497.76 542.79 2282.84 30.56 2014-09-20 04:04:27.000 263 33497.72 542.78 2282.88 30.56 2014-09-20 04:04:28.000 263 33497.82 542.79 2282.82 30.56 2014-09-20 04:04:29.000 263 33497.69 542.79 2282.86 30.56 2014-09-20 04:04:30.000 263 33497.74 542.79 2282.87 30.56 2014-09-20 04:04:31.000 263 33497.72 542.81 2282.79 30.56 2014-09-20 04:04:32.000 263 33497.64 542.80 2282.78 30.56 2014-09-20 04:04:33.000 263 33497.61 542.79 2282.89 30.56 2014-09-20 04:04:34.000 263 33497.60 542.81 2282.83 30.56 2014-09-20 04:04:35.000 263 33497.63 542.77 2282.81 30.56 2014-09-20 04:04:36.000 263 33497.61 542.85 2282.89 30.56 2014-09-20 04:04:37.000 263 33497.62 542.75 2282.90 30.56 2014-09-20 04:04:38.000 263 33497.57 542.79 2282.89 30.56 2014-09-20 04:04:39.000 263 33497.67 542.81 2282.79 30.56 2014-09-20 04:04:40.000 263 33497.65 542.77 2282.82 30.56 2014-09-20 04:04:41.000 263 33497.58 542.75 2282.92 30.56 2014-09-20 04:04:42.000 263 33497.66 542.79 2282.91 30.56 2014-09-20 04:04:43.000 263 33497.62 542.78 2282.95 30.56 2014-09-20 04:04:44.000 263 33497.69 542.79 2282.88 30.56 2014-09-20 04:04:45.000 263 33497.64 542.75 2282.82 30.56 2014-09-20 04:04:46.000 263 33497.51 542.75 2282.91 30.56 2014-09-20 04:04:47.000 263 33497.63 542.72 2282.83 30.56 2014-09-20 04:04:48.000 263 33497.61 542.79 2282.92 30.56 2014-09-20 04:04:49.000 263 33497.58 542.82 2282.90 30.56 2014-09-20 04:04:50.000 263 33497.65 542.81 2282.89 30.56 2014-09-20 04:04:51.000 263 33497.63 542.79 2283.01 30.56 2014-09-20 04:04:52.000 263 33497.63 542.78 2282.97 30.56 2014-09-20 04:04:53.000 263 33497.75 542.75 2282.93 30.56 2014-09-20 04:04:54.000 263 33497.57 542.79 2282.92 30.56 2014-09-20 04:04:55.000 263 33497.75 542.80 2282.91 30.56 2014-09-20 04:04:56.000 263 33497.68 542.79 2282.82 30.56 2014-09-20 04:04:57.000 263 33497.61 542.75 2282.84 30.56 2014-09-20 04:04:58.000 263 33497.58 542.77 2282.83 30.56 2014-09-20 04:04:59.000 263 33497.60 542.79 2282.88 30.56 2014-09-20 04:05:00.000 263 33497.63 542.81 2282.92 30.56 2014-09-20 04:05:00.000 263 33497.56 542.76 2282.88 30.56 2014-09-20 04:05:02.000 263 33497.67 542.76 2282.88 30.56 2014-09-20 04:05:03.000 263 33497.60 542.75 2282.86 30.56 2014-09-20 04:05:04.000 263 33497.67 542.78 2282.86 30.56 2014-09-20 04:05:05.000 263 33497.63 542.73 2282.86 30.56 2014-09-20 04:05:06.000 263 33497.59 542.75 2282.88 30.56 2014-09-20 04:05:07.000 263 33497.60 542.78 2282.94 30.56 2014-09-20 04:05:08.000 263 33497.62 542.72 2282.84 30.56 2014-09-20 04:05:09.000 263 33497.57 542.76 2282.82 30.56 2014-09-20 04:05:10.000 263 33497.57 542.76 2282.88 30.56 2014-09-20 04:05:11.000 263 33497.63 542.77 2282.87 30.56 2014-09-20 04:05:12.000 263 33497.61 542.76 2282.82 30.56 2014-09-20 04:05:13.000 263 33497.57 542.75 2282.87 30.56 2014-09-20 04:05:13.000 263 33497.54 542.76 2282.80 30.56 2014-09-20 04:05:15.000 263 33497.44 542.80 2282.88 30.56 2014-09-20 04:05:16.000 263 33497.50 542.74 2282.91 30.56 2014-09-20 04:05:17.000 263 33497.48 542.72 2282.88 30.56 2014-09-20 04:05:18.000 263 33497.49 542.78 2282.85 30.56 2014-09-20 04:05:19.000 263 33497.47 542.79 2282.91 30.56 2014-09-20 04:05:20.000 263 33497.49 542.80 2282.91 30.56 2014-09-20 04:05:21.000 263 33497.48 542.76 2282.85 30.56 2014-09-20 04:05:22.000 263 33497.36 542.74 2282.88 30.56 2014-09-20 04:05:23.000 263 33497.50 542.77 2282.88 30.56 2014-09-20 04:05:24.000 263 33497.40 542.76 2282.88 30.56 2014-09-20 04:05:25.000 263 33497.42 542.76 2282.95 30.56 2014-09-20 04:05:26.000 263 33497.37 542.74 2282.92 30.56 2014-09-20 04:05:27.000 263 33497.46 542.76 2282.96 30.56 2014-09-20 04:05:28.000 263 33497.40 542.78 2282.89 30.56 2014-09-20 04:05:29.000 263 33497.41 542.79 2282.85 30.56 2014-09-20 04:05:30.000 263 33497.45 542.78 2282.88 30.56 2014-09-20 04:05:31.000 263 33497.43 542.78 2282.92 30.56 2014-09-20 04:05:32.000 263 33497.39 542.76 2282.90 30.56 2014-09-20 04:05:33.000 263 33497.24 542.77 2282.80 30.56 2014-09-20 04:05:34.000 263 33497.33 542.75 2282.95 30.56 2014-09-20 04:05:35.000 263 33497.35 542.77 2282.92 30.56 2014-09-20 04:05:36.000 263 33497.39 542.81 2282.99 30.56 2014-09-20 04:05:37.000 263 33497.45 542.80 2282.90 30.56 2014-09-20 04:05:38.000 263 33497.39 542.80 2282.99 30.56 2014-09-20 04:05:39.000 263 33497.36 542.77 2282.86 30.56 2014-09-20 04:05:40.000 263 33497.44 542.76 2282.94 30.56 2014-09-20 04:05:41.000 263 33497.35 542.75 2282.94 30.56 2014-09-20 04:05:42.000 263 33497.36 542.79 2282.81 30.56 2014-09-20 04:05:43.000 263 33497.34 542.77 2282.85 30.56 2014-09-20 04:05:44.000 263 33497.36 542.81 2282.89 30.56 2014-09-20 04:05:45.000 263 33497.40 542.80 2282.92 30.56 2014-09-20 04:05:46.000 263 33497.33 542.80 2282.88 30.56 2014-09-20 04:05:47.000 263 33497.27 542.79 2282.94 30.56 2014-09-20 04:05:48.000 263 33497.26 542.80 2282.94 30.56 2014-09-20 04:05:49.000 263 33497.27 542.80 2283.03 30.56 2014-09-20 04:05:50.000 263 33497.33 542.75 2282.91 30.56 2014-09-20 04:05:51.000 263 33497.27 542.79 2282.93 30.56 2014-09-20 04:05:52.000 263 33497.28 542.76 2282.91 30.56 2014-09-20 04:05:53.000 263 33497.27 542.76 2282.92 30.56 2014-09-20 04:05:54.000 263 33497.15 542.78 2282.98 30.56 2014-09-20 04:05:54.000 263 33497.26 542.80 2282.98 30.56 2014-09-20 04:05:56.000 263 33497.23 542.79 2282.95 30.56 2014-09-20 04:05:57.000 263 33497.23 542.79 2282.99 30.55 2014-09-20 04:05:58.000 263 33497.18 542.79 2282.92 30.56 2014-09-20 04:05:59.000 263 33497.20 542.80 2282.91 30.56 2014-09-20 04:06:00.000 263 33497.17 542.81 2282.97 30.56 2014-09-20 04:06:01.000 263 33497.10 542.82 2283.00 30.56 2014-09-20 04:06:02.000 263 33497.18 542.83 2283.00 30.56 2014-09-20 04:06:03.000 263 33497.24 542.81 2282.98 30.55 2014-09-20 04:06:04.000 263 33497.17 542.85 2283.08 30.56 2014-09-20 04:06:05.000 263 33497.11 542.84 2283.04 30.56 2014-09-20 04:06:06.000 263 33497.17 542.81 2282.96 30.56 2014-09-20 04:06:07.000 263 33497.15 542.83 2282.91 30.56 2014-09-20 04:06:07.000 263 33497.20 542.81 2282.93 30.56 2014-09-20 04:06:09.000 263 33497.10 542.79 2283.00 30.56 2014-09-20 04:06:10.000 263 33497.17 542.85 2282.98 30.56 2014-09-20 04:06:11.000 263 33497.15 542.84 2282.95 30.55 2014-09-20 04:06:12.000 263 33497.22 542.82 2282.94 30.55 2014-09-20 04:06:13.000 263 33497.19 542.86 2282.94 30.56 2014-09-20 04:06:14.000 263 33497.14 542.80 2282.98 30.55 2014-09-20 04:06:15.000 263 33497.15 542.87 2282.98 30.55 2014-09-20 04:06:16.000 263 33497.15 542.82 2282.97 30.55 2014-09-20 04:06:17.000 263 33497.14 542.82 2282.91 30.55 2014-09-20 04:06:18.000 263 33497.10 542.85 2282.93 30.55 2014-09-20 04:06:19.000 263 33497.17 542.83 2283.00 30.55 2014-09-20 04:06:20.000 263 33497.02 542.84 2282.89 30.55 2014-09-20 04:06:21.000 263 33497.14 542.88 2283.04 30.55 2014-09-20 04:06:22.000 263 33497.14 542.81 2282.97 30.55 2014-09-20 04:06:23.000 263 33497.06 542.81 2282.99 30.56 2014-09-20 04:06:24.000 263 33497.17 542.80 2282.97 30.55 2014-09-20 04:06:25.000 263 33497.10 542.84 2282.94 30.55 2014-09-20 04:06:26.000 263 33497.10 542.80 2282.93 30.55 2014-09-20 04:06:27.000 263 33497.05 542.83 2282.98 30.56 2014-09-20 04:06:28.000 263 33497.14 542.82 2282.97 30.56 2014-09-20 04:06:29.000 263 33497.10 542.82 2282.97 30.55 2014-09-20 04:06:30.000 263 33497.10 542.88 2282.94 30.56 2014-09-20 04:06:31.000 263 33497.05 542.86 2282.93 30.56 2014-09-20 04:06:32.000 263 33497.06 542.83 2282.93 30.56 2014-09-20 04:06:33.000 263 33497.01 542.83 2282.95 30.56 2014-09-20 04:06:34.000 263 33497.20 542.81 2283.02 30.56 2014-09-20 04:06:35.000 263 33497.11 542.84 2283.05 30.56 2014-09-20 04:06:36.000 263 33497.10 542.84 2283.03 30.56 2014-09-20 04:06:37.000 263 33497.23 542.81 2282.99 30.56 2014-09-20 04:06:38.000 263 33497.07 542.86 2282.99 30.56 2014-09-20 04:06:39.000 263 33497.07 542.85 2282.93 30.56 2014-09-20 04:06:40.000 263 33497.10 542.86 2283.02 30.56 2014-09-20 04:06:41.000 263 33497.12 542.85 2283.08 30.56 2014-09-20 04:06:42.000 263 33497.08 542.88 2283.03 30.56 2014-09-20 04:06:43.000 263 33497.18 542.84 2282.94 30.56 2014-09-20 04:06:44.000 263 33497.08 542.86 2282.98 30.56 2014-09-20 04:06:45.000 263 33497.11 542.87 2282.97 30.56 2014-09-20 04:06:46.000 263 33497.17 542.83 2283.06 30.56 2014-09-20 04:06:47.000 263 33497.09 542.85 2283.04 30.56 2014-09-20 04:06:48.000 263 33497.10 542.88 2282.96 30.56 2014-09-20 04:06:48.000 263 33497.06 542.88 2283.01 30.56 2014-09-20 04:06:50.000 263 33497.07 542.91 2282.97 30.56 2014-09-20 04:06:51.000 263 33497.15 542.89 2282.96 30.56 2014-09-20 04:06:52.000 263 33497.12 542.91 2282.95 30.56 2014-09-20 04:06:53.000 263 33497.08 542.87 2282.94 30.56 2014-09-20 04:06:54.000 263 33497.15 542.85 2283.02 30.56 2014-09-20 04:06:55.000 263 33497.13 542.90 2282.94 30.56 2014-09-20 04:06:56.000 263 33497.10 542.88 2283.05 30.56 2014-09-20 04:06:57.000 263 33497.04 542.90 2282.98 30.56 2014-09-20 04:06:58.000 263 33497.12 542.90 2283.00 30.56 2014-09-20 04:06:59.000 263 33497.08 542.89 2282.97 30.56 2014-09-20 04:07:00.000 263 33497.09 542.90 2283.03 30.56 2014-09-20 04:07:01.000 263 33497.06 542.89 2282.97 30.56 2014-09-20 04:07:01.000 263 33497.10 542.87 2283.03 30.56 2014-09-20 04:07:03.000 263 33497.02 542.89 2282.95 30.56 2014-09-20 04:07:04.000 263 33497.12 542.90 2283.00 30.56 2014-09-20 04:07:05.000 263 33497.02 542.87 2283.00 30.56 2014-09-20 04:07:06.000 263 33497.01 542.91 2283.05 30.56 2014-09-20 04:07:07.000 263 33497.04 542.92 2283.03 30.56 2014-09-20 04:07:08.000 263 33497.05 542.91 2283.03 30.56 2014-09-20 04:07:09.000 263 33496.99 542.89 2282.94 30.56 2014-09-20 04:07:10.000 263 33497.04 542.91 2283.01 30.56 2014-09-20 04:07:11.000 263 33497.05 542.93 2283.04 30.56 2014-09-20 04:07:12.000 263 33497.09 542.90 2282.95 30.56 2014-09-20 04:07:13.000 263 33497.08 542.90 2283.02 30.56 2014-09-20 04:07:14.000 263 33496.99 542.94 2282.94 30.56 2014-09-20 04:07:15.000 263 33497.05 542.90 2282.93 30.56 2014-09-20 04:07:16.000 263 33497.07 542.91 2282.92 30.56 2014-09-20 04:07:17.000 263 33496.96 542.89 2282.94 30.56 2014-09-20 04:07:18.000 263 33497.10 542.90 2282.99 30.56 2014-09-20 04:07:19.000 263 33497.09 542.89 2282.96 30.56 2014-09-20 04:07:20.000 263 33497.10 542.92 2282.96 30.56 2014-09-20 04:07:21.000 263 33497.03 542.90 2282.97 30.56 2014-09-20 04:07:22.000 263 33497.04 542.95 2283.01 30.56 2014-09-20 04:07:23.000 263 33496.96 542.93 2282.98 30.56 2014-09-20 04:07:24.000 263 33497.02 542.92 2283.00 30.56 2014-09-20 04:07:25.000 263 33496.99 542.96 2283.02 30.56 2014-09-20 04:07:26.000 263 33497.08 542.94 2283.06 30.56 2014-09-20 04:07:27.000 263 33496.84 542.93 2282.94 30.56 2014-09-20 04:07:28.000 263 33497.04 542.93 2283.02 30.56 2014-09-20 04:07:29.000 263 33496.96 542.93 2283.00 30.56 2014-09-20 04:07:30.000 263 33496.99 542.93 2283.04 30.56 2014-09-20 04:07:31.000 263 33496.90 542.95 2283.03 30.56 2014-09-20 04:07:32.000 263 33496.97 542.96 2283.04 30.56 2014-09-20 04:07:33.000 263 33497.01 542.92 2283.06 30.56 2014-09-20 04:07:34.000 263 33496.99 542.96 2283.02 30.56 2014-09-20 04:07:35.000 263 33496.97 542.95 2282.98 30.56 2014-09-20 04:07:36.000 263 33497.03 542.99 2283.03 30.56 2014-09-20 04:07:37.000 263 33496.96 542.93 2282.98 30.56 2014-09-20 04:07:38.000 263 33497.01 542.95 2283.07 30.56 2014-09-20 04:07:39.000 263 33496.87 542.98 2282.99 30.56 2014-09-20 04:07:40.000 263 33496.89 542.95 2282.98 30.56 2014-09-20 04:07:41.000 263 33496.90 542.97 2283.01 30.56 2014-09-20 04:07:42.000 263 33496.84 543.02 2282.97 30.56 2014-09-20 04:07:42.000 263 33496.95 543.00 2283.03 30.56 2014-09-20 04:07:44.000 263 33496.96 542.97 2283.07 30.56 2014-09-20 04:07:45.000 263 33496.79 542.95 2283.05 30.56 2014-09-20 04:07:46.000 263 33496.86 542.95 2282.91 30.56 2014-09-20 04:07:47.000 263 33496.83 542.95 2282.91 30.56 2014-09-20 04:07:48.000 263 33496.85 543.00 2282.95 30.56 2014-09-20 04:07:49.000 263 33496.83 542.97 2283.01 30.56 2014-09-20 04:07:50.000 263 33496.77 543.00 2283.00 30.56 2014-09-20 04:07:51.000 263 33496.92 542.98 2283.02 30.56 2014-09-20 04:07:52.000 263 33496.82 543.01 2283.08 30.56 2014-09-20 04:07:53.000 263 33496.80 543.00 2283.09 30.56 2014-09-20 04:07:54.000 263 33496.88 542.95 2282.99 30.56 2014-09-20 04:07:55.000 263 33496.92 542.99 2283.03 30.56 2014-09-20 04:07:55.000 263 33496.77 542.98 2283.00 30.56 2014-09-20 04:07:57.000 263 33496.97 543.00 2283.03 30.56 2014-09-20 04:07:58.000 263 33496.89 543.02 2282.94 30.56 2014-09-20 04:07:59.000 263 33496.82 542.99 2283.02 30.56 2014-09-20 04:08:00.000 263 33496.86 542.97 2283.05 30.56 2014-09-20 04:08:01.000 263 33496.82 542.98 2283.00 30.56 2014-09-20 04:08:02.000 263 33496.85 543.01 2282.95 30.56 2014-09-20 04:08:03.000 263 33496.80 543.05 2282.99 30.56 2014-09-20 04:08:04.000 263 33496.81 543.00 2282.95 30.56 2014-09-20 04:08:05.000 263 33496.81 542.99 2283.01 30.56 2014-09-20 04:08:06.000 263 33496.85 543.04 2283.01 30.56 2014-09-20 04:08:07.000 263 33496.78 543.04 2283.07 30.56 2014-09-20 04:08:08.000 263 33496.79 543.02 2282.98 30.56 2014-09-20 04:08:09.000 263 33496.85 543.00 2283.07 30.56 2014-09-20 04:08:10.000 263 33496.80 543.05 2283.05 30.56 2014-09-20 04:08:11.000 263 33496.80 543.07 2283.00 30.56 2014-09-20 04:08:12.000 263 33496.79 543.04 2282.96 30.56 2014-09-20 04:08:13.000 263 33496.87 543.02 2282.97 30.56 2014-09-20 04:08:14.000 263 33496.73 543.02 2282.95 30.56 2014-09-20 04:08:15.000 263 33496.82 543.05 2283.02 30.56 2014-09-20 04:08:16.000 263 33496.75 543.02 2282.96 30.56 2014-09-20 04:08:17.000 263 33496.79 543.05 2282.94 30.56 2014-09-20 04:08:18.000 263 33496.73 543.05 2282.95 30.56 2014-09-20 04:08:19.000 263 33496.75 542.99 2283.00 30.56 2014-09-20 04:08:20.000 263 33496.80 543.03 2283.01 30.56 2014-09-20 04:08:21.000 263 33496.76 543.02 2282.99 30.56 2014-09-20 04:08:22.000 263 33496.68 543.06 2283.00 30.56 2014-09-20 04:08:23.000 263 33496.75 543.04 2283.01 30.56 2014-09-20 04:08:24.000 263 33496.81 543.05 2283.00 30.56 2014-09-20 04:08:25.000 263 33496.74 543.05 2283.00 30.56 2014-09-20 04:08:26.000 263 33496.71 543.03 2283.04 30.56 2014-09-20 04:08:27.000 263 33496.83 543.05 2283.02 30.56 2014-09-20 04:08:28.000 263 33496.72 543.02 2283.03 30.56 2014-09-20 04:08:29.000 263 33496.74 543.03 2283.04 30.56 2014-09-20 04:08:30.000 263 33496.75 543.03 2282.97 30.56 2014-09-20 04:08:31.000 263 33496.79 543.04 2283.05 30.56 2014-09-20 04:08:32.000 263 33496.86 543.00 2283.07 30.56 2014-09-20 04:08:33.000 263 33496.73 543.04 2282.98 30.56 2014-09-20 04:08:34.000 263 33496.75 543.04 2282.98 30.56 2014-09-20 04:08:35.000 263 33496.80 543.04 2282.98 30.56 2014-09-20 04:08:36.000 263 33496.73 543.04 2282.99 30.56 2014-09-20 04:08:36.000 263 33496.75 543.06 2282.98 30.56 2014-09-20 04:08:38.000 263 33496.76 543.06 2282.89 30.56 2014-09-20 04:08:39.000 263 33496.77 543.09 2282.98 30.56 2014-09-20 04:08:40.000 263 33496.71 543.10 2282.95 30.56 2014-09-20 04:08:41.000 263 33496.66 543.10 2282.95 30.56 2014-09-20 04:08:42.000 263 33496.75 543.08 2282.96 30.56 2014-09-20 04:08:43.000 263 33496.67 543.08 2283.01 30.56 2014-09-20 04:08:44.000 263 33496.68 543.06 2283.01 30.56 2014-09-20 04:08:45.000 263 33496.65 543.06 2283.02 30.56 2014-09-20 04:08:46.000 263 33496.67 543.11 2283.01 30.56 2014-09-20 04:08:47.000 263 33496.60 543.10 2282.95 30.56 2014-09-20 04:08:48.000 263 33496.70 543.06 2282.95 30.56 2014-09-20 04:08:49.000 263 33496.63 543.08 2282.98 30.56 2014-09-20 04:08:49.000 263 33496.58 543.07 2283.03 30.56 2014-09-20 04:08:51.000 263 33496.68 543.12 2283.05 30.56 2014-09-20 04:08:52.000 263 33496.60 543.06 2283.06 30.56 2014-09-20 04:08:53.000 263 33496.62 543.10 2283.00 30.56 2014-09-20 04:08:54.000 263 33496.57 543.11 2283.00 30.56 2014-09-20 04:08:55.000 263 33496.66 543.12 2283.04 30.56 2014-09-20 04:08:56.000 263 33496.52 543.08 2282.94 30.56 2014-09-20 04:08:57.000 263 33496.62 543.08 2283.02 30.56 2014-09-20 04:08:58.000 263 33496.61 543.09 2283.03 30.56 2014-09-20 04:08:59.000 263 33496.59 543.11 2283.02 30.56 2014-09-20 04:09:00.000 263 33496.61 543.12 2283.02 30.56 2014-09-20 04:09:01.000 263 33496.62 543.10 2283.04 30.56 2014-09-20 04:09:02.000 263 33496.65 543.16 2282.97 30.56 2014-09-20 04:09:03.000 263 33496.63 543.10 2283.01 30.56 2014-09-20 04:09:04.000 263 33496.65 543.11 2283.09 30.56 2014-09-20 04:09:05.000 263 33496.56 543.06 2283.05 30.56 2014-09-20 04:09:06.000 263 33496.64 543.09 2283.13 30.56 2014-09-20 04:09:07.000 263 33496.62 543.10 2283.01 30.56 2014-09-20 04:09:08.000 263 33496.71 543.12 2283.03 30.56 2014-09-20 04:09:09.000 263 33496.61 543.11 2283.09 30.56 2014-09-20 04:09:10.000 263 33496.64 543.10 2282.96 30.56 2014-09-20 04:09:11.000 263 33496.61 543.12 2282.98 30.56 2014-09-20 04:09:12.000 263 33496.65 543.09 2283.04 30.56 2014-09-20 04:09:13.000 263 33496.62 543.12 2283.09 30.56 2014-09-20 04:09:14.000 263 33496.55 543.12 2283.03 30.56 2014-09-20 04:09:15.000 263 33496.58 543.11 2283.14 30.56 2014-09-20 04:09:16.000 263 33496.69 543.08 2283.05 30.56 2014-09-20 04:09:17.000 263 33496.63 543.13 2283.03 30.56 2014-09-20 04:09:18.000 263 33496.61 543.12 2283.05 30.56 2014-09-20 04:09:19.000 263 33496.61 543.15 2282.98 30.56 2014-09-20 04:09:20.000 263 33496.50 543.13 2282.97 30.56 2014-09-20 04:09:21.000 263 33496.67 543.13 2282.96 30.56 2014-09-20 04:09:22.000 263 33496.56 543.05 2282.93 30.56 2014-09-20 04:09:23.000 263 33496.60 543.08 2282.91 30.56 2014-09-20 04:09:24.000 263 33496.66 543.12 2283.06 30.56 2014-09-20 04:09:25.000 263 33496.58 543.10 2283.04 30.56 2014-09-20 04:09:26.000 263 33496.62 543.08 2283.01 30.56 2014-09-20 04:09:27.000 263 33496.73 543.13 2283.02 30.56 2014-09-20 04:09:28.000 263 33496.52 543.10 2282.97 30.56 2014-09-20 04:09:29.000 263 33496.52 543.12 2282.99 30.56 2014-09-20 04:09:30.000 263 33496.61 543.10 2283.06 30.56 2014-09-20 04:09:30.000 263 33496.60 543.11 2283.07 30.56 2014-09-20 04:09:32.000 263 33496.62 543.12 2282.95 30.56 2014-09-20 04:09:33.000 263 33496.61 543.13 2282.99 30.56 2014-09-20 04:09:34.000 263 33496.54 543.09 2283.03 30.56 2014-09-20 04:09:35.000 263 33496.51 543.12 2283.01 30.56 2014-09-20 04:09:36.000 263 33496.62 543.11 2282.98 30.56 2014-09-20 04:09:37.000 263 33496.58 543.13 2282.98 30.56 2014-09-20 04:09:38.000 263 33496.55 543.08 2282.98 30.55 2014-09-20 04:09:39.000 263 33496.63 543.10 2282.94 30.56 2014-09-20 04:09:40.000 263 33496.53 543.07 2283.00 30.56 2014-09-20 04:09:41.000 263 33496.57 543.08 2282.98 30.56 2014-09-20 04:09:42.000 263 33496.59 543.11 2283.00 30.56 2014-09-20 04:09:43.000 263 33496.52 543.08 2282.94 30.56 2014-09-20 04:09:43.000 263 33496.58 543.07 2283.04 30.56 2014-09-20 04:09:45.000 263 33496.55 543.08 2283.05 30.56 2014-09-20 04:09:46.000 263 33496.56 543.09 2282.98 30.56 2014-09-20 04:09:47.000 263 33496.49 543.09 2283.01 30.56 2014-09-20 04:09:48.000 263 33496.60 543.07 2282.98 30.56 2014-09-20 04:09:49.000 263 33496.58 543.07 2282.97 30.56 2014-09-20 04:09:50.000 263 33496.60 543.07 2282.98 30.56 2014-09-20 04:09:51.000 263 33496.62 543.10 2282.98 30.56 2014-09-20 04:09:52.000 263 33496.56 543.06 2283.01 30.56 2014-09-20 04:09:53.000 263 33496.50 543.05 2283.03 30.56 2014-09-20 04:09:54.000 263 33496.47 543.06 2283.01 30.56 2014-09-20 04:09:55.000 263 33496.67 543.06 2282.94 30.56 2014-09-20 04:09:56.000 263 33496.56 543.06 2283.02 30.56 2014-09-20 04:09:57.000 263 33496.63 543.04 2283.01 30.56 2014-09-20 04:09:58.000 263 33496.62 543.05 2283.00 30.55 2014-09-20 04:09:59.000 263 33496.46 543.03 2283.00 30.56 2014-09-20 04:10:00.000 263 33496.53 543.06 2282.90 30.55 2014-09-20 04:10:01.000 263 33496.58 543.06 2283.01 30.56 2014-09-20 04:10:02.000 263 33496.54 543.11 2283.07 30.56 2014-09-20 04:10:03.000 263 33496.63 543.08 2282.98 30.56 2014-09-20 04:10:04.000 263 33496.62 543.10 2282.97 30.56 2014-09-20 04:10:05.000 263 33496.58 543.09 2282.96 30.55 2014-09-20 04:10:06.000 263 33496.56 543.10 2282.94 30.56 2014-09-20 04:10:07.000 263 33496.51 543.09 2282.91 30.55 2014-09-20 04:10:08.000 263 33496.42 543.11 2282.97 30.55 2014-09-20 04:10:09.000 263 33496.55 543.05 2283.04 30.55 2014-09-20 04:10:10.000 263 33496.56 543.10 2282.90 30.55 2014-09-20 04:10:11.000 263 33496.57 543.08 2282.87 30.55 2014-09-20 04:10:12.000 263 33496.50 543.07 2283.03 30.55 2014-09-20 04:10:13.000 263 33496.54 543.09 2282.98 30.55 2014-09-20 04:10:14.000 263 33496.55 543.07 2282.93 30.55 2014-09-20 04:10:15.000 263 33496.52 543.06 2282.97 30.55 2014-09-20 04:10:16.000 263 33496.50 543.06 2282.94 30.55 2014-09-20 04:10:17.000 263 33496.49 543.04 2282.93 30.55 2014-09-20 04:10:18.000 263 33496.54 543.13 2283.05 30.55 2014-09-20 04:10:19.000 263 33496.58 543.07 2282.94 30.55 2014-09-20 04:10:20.000 263 33496.52 543.08 2283.04 30.55 2014-09-20 04:10:21.000 263 33496.58 543.08 2282.90 30.55 2014-09-20 04:10:22.000 263 33496.58 543.09 2282.97 30.55 2014-09-20 04:10:23.000 263 33496.55 543.09 2283.00 30.55 2014-09-20 04:10:24.000 263 33496.59 543.12 2282.99 30.55 2014-09-20 04:10:24.000 263 33496.55 543.10 2282.95 30.55 2014-09-20 04:10:26.000 263 33496.54 543.07 2283.07 30.55 2014-09-20 04:10:27.000 263 33496.57 543.12 2282.91 30.55 2014-09-20 04:10:28.000 263 33496.57 543.09 2283.00 30.55 2014-09-20 04:10:29.000 263 33496.55 543.10 2282.93 30.55 2014-09-20 04:10:30.000 263 33496.54 543.09 2282.91 30.55 2014-09-20 04:10:31.000 263 33496.56 543.13 2282.98 30.55 2014-09-20 04:10:32.000 263 33496.49 543.11 2282.92 30.55 2014-09-20 04:10:33.000 263 33496.62 543.09 2282.97 30.55 2014-09-20 04:10:34.000 263 33496.48 543.13 2282.88 30.55 2014-09-20 04:10:35.000 263 33496.50 543.08 2282.92 30.56 2014-09-20 04:10:36.000 263 33496.54 543.09 2282.95 30.55 2014-09-20 04:10:37.000 263 33496.52 543.11 2282.95 30.56 2014-09-20 04:10:37.000 263 33496.51 543.12 2282.94 30.56 2014-09-20 04:10:39.000 263 33496.42 543.09 2282.81 30.55 2014-09-20 04:10:40.000 263 33496.58 543.07 2282.97 30.56 2014-09-20 04:10:41.000 263 33496.49 543.06 2283.02 30.55 2014-09-20 04:10:42.000 263 33496.45 543.08 2282.98 30.56 2014-09-20 04:10:43.000 263 33496.45 543.12 2283.05 30.56 2014-09-20 04:10:44.000 263 33496.46 543.15 2282.94 30.55 2014-09-20 04:10:45.000 263 33496.50 543.14 2282.95 30.56 2014-09-20 04:10:46.000 263 33496.54 543.11 2282.90 30.56 2014-09-20 04:10:47.000 263 33496.45 543.11 2282.97 30.56 2014-09-20 04:10:48.000 263 33496.47 543.11 2283.04 30.55 2014-09-20 04:10:49.000 263 33496.50 543.11 2282.92 30.56 2014-09-20 04:10:50.000 263 33496.37 543.12 2282.89 30.56 2014-09-20 04:10:51.000 263 33496.54 543.11 2283.00 30.56 2014-09-20 04:10:52.000 263 33496.48 543.11 2282.95 30.56 2014-09-20 04:10:53.000 263 33496.51 543.08 2282.94 30.56 2014-09-20 04:10:54.000 263 33496.51 543.12 2283.00 30.56 2014-09-20 04:10:55.000 263 33496.52 543.09 2282.98 30.56 2014-09-20 04:10:56.000 263 33496.54 543.10 2282.91 30.56 2014-09-20 04:10:57.000 263 33496.54 543.12 2283.05 30.56 2014-09-20 04:10:58.000 263 33496.52 543.11 2282.98 30.56 2014-09-20 04:10:59.000 263 33496.52 543.12 2282.94 30.56 2014-09-20 04:11:00.000 263 33496.64 543.09 2282.93 30.56 2014-09-20 04:11:01.000 263 33496.53 543.12 2282.88 30.56 2014-09-20 04:11:02.000 263 33496.49 543.12 2282.91 30.56 2014-09-20 04:11:03.000 263 33496.58 543.15 2282.88 30.56 2014-09-20 04:11:04.000 263 33496.51 543.14 2282.85 30.56 2014-09-20 04:11:05.000 263 33496.52 543.12 2282.84 30.56 2014-09-20 04:11:06.000 263 33496.57 543.18 2282.97 30.56 2014-09-20 04:11:07.000 263 33496.52 543.12 2282.92 30.56 2014-09-20 04:11:08.000 263 33496.49 543.14 2282.86 30.56 2014-09-20 04:11:09.000 263 33496.49 543.13 2282.95 30.56 2014-09-20 04:11:10.000 263 33496.68 543.13 2282.82 30.56 2014-09-20 04:11:11.000 263 33496.58 543.09 2282.87 30.56 2014-09-20 04:11:12.000 263 33496.66 543.13 2282.97 30.56 2014-09-20 04:11:13.000 263 33496.66 543.13 2282.95 30.56 2014-09-20 04:11:14.000 263 33496.50 543.11 2282.95 30.56 2014-09-20 04:11:15.000 263 33496.65 543.15 2282.89 30.56 2014-09-20 04:11:16.000 263 33496.52 543.16 2282.89 30.56 2014-09-20 04:11:17.000 263 33496.50 543.11 2282.90 30.56 2014-09-20 04:11:18.000 263 33496.63 543.14 2282.88 30.56 2014-09-20 04:11:18.000 263 33496.59 543.13 2282.96 30.56 2014-09-20 04:11:20.000 263 33496.47 543.12 2282.87 30.56 2014-09-20 04:11:21.000 263 33496.59 543.13 2282.87 30.56 2014-09-20 04:11:22.000 263 33496.57 543.16 2282.80 30.56 2014-09-20 04:11:23.000 263 33496.55 543.12 2282.82 30.56 2014-09-20 04:11:24.000 263 33496.62 543.08 2282.83 30.56 2014-09-20 04:11:25.000 263 33496.58 543.11 2282.92 30.56 2014-09-20 04:11:26.000 263 33496.54 543.07 2282.85 30.56 2014-09-20 04:11:27.000 263 33496.65 543.12 2282.94 30.56 2014-09-20 04:11:28.000 263 33496.50 543.15 2282.88 30.56 2014-09-20 04:11:29.000 263 33496.54 543.13 2282.86 30.56 2014-09-20 04:11:30.000 263 33496.53 543.08 2282.83 30.56 2014-09-20 04:11:31.000 263 33496.55 543.08 2282.80 30.56 2014-09-20 04:11:31.000 263 33496.50 543.13 2282.84 30.56 2014-09-20 04:11:33.000 263 33496.55 543.09 2282.86 30.56 2014-09-20 04:11:34.000 263 33496.50 543.09 2282.86 30.56 2014-09-20 04:11:35.000 263 33496.43 543.10 2282.84 30.56 2014-09-20 04:11:36.000 263 33496.57 543.10 2282.91 30.56 2014-09-20 04:11:37.000 263 33496.53 543.10 2282.86 30.56 2014-09-20 04:11:38.000 263 33496.59 543.13 2282.85 30.56 2014-09-20 04:11:39.000 263 33496.58 543.07 2282.84 30.56 2014-09-20 04:11:40.000 263 33496.53 543.09 2282.87 30.56 2014-09-20 04:11:41.000 263 33496.58 543.08 2282.90 30.56 2014-09-20 04:11:42.000 263 33496.61 543.12 2282.84 30.56 2014-09-20 04:11:43.000 263 33496.58 543.12 2282.84 30.56 2014-09-20 04:11:44.000 263 33496.50 543.09 2282.82 30.56 2014-09-20 04:11:45.000 263 33496.62 543.10 2282.78 30.56 2014-09-20 04:11:46.000 263 33496.62 543.08 2282.89 30.56 2014-09-20 04:11:47.000 263 33496.60 543.07 2282.80 30.56 2014-09-20 04:11:48.000 263 33496.53 543.05 2282.84 30.56 2014-09-20 04:11:49.000 263 33496.63 543.07 2282.91 30.55 2014-09-20 04:11:50.000 263 33496.61 543.08 2282.91 30.56 2014-09-20 04:11:51.000 263 33496.56 543.06 2282.88 30.56 2014-09-20 04:11:52.000 263 33496.55 543.09 2282.85 30.55 2014-09-20 04:11:53.000 263 33496.53 543.08 2282.84 30.56 2014-09-20 04:11:54.000 263 33496.60 543.11 2282.82 30.56 2014-09-20 04:11:55.000 263 33496.61 543.05 2282.85 30.55 2014-09-20 04:11:56.000 263 33496.60 543.04 2282.88 30.56 2014-09-20 04:11:57.000 263 33496.52 543.07 2282.86 30.55 2014-09-20 04:11:58.000 263 33496.55 543.08 2282.86 30.56 2014-09-20 04:11:59.000 263 33496.57 543.11 2282.88 30.56 2014-09-20 04:12:00.000 263 33496.58 543.10 2282.82 30.55 2014-09-20 04:12:01.000 263 33496.65 543.05 2282.92 30.56 2014-09-20 04:12:02.000 263 33496.59 543.10 2282.94 30.56 2014-09-20 04:12:03.000 263 33496.63 543.08 2282.94 30.56 2014-09-20 04:12:04.000 263 33496.65 543.07 2282.85 30.56 2014-09-20 04:12:05.000 263 33496.69 543.05 2282.92 30.55 2014-09-20 04:12:06.000 263 33496.60 543.05 2282.93 30.55 2014-09-20 04:12:07.000 263 33496.61 543.12 2282.78 30.55 2014-09-20 04:12:08.000 263 33496.54 543.05 2282.82 30.56 2014-09-20 04:12:09.000 263 33496.67 543.06 2282.92 30.56 2014-09-20 04:12:10.000 263 33496.65 543.06 2282.85 30.56 2014-09-20 04:12:11.000 263 33496.57 543.05 2282.88 30.55 2014-09-20 04:12:12.000 263 33496.66 543.07 2282.82 30.56 2014-09-20 04:12:12.000 263 33496.60 543.07 2282.84 30.56 2014-09-20 04:12:14.000 263 33496.64 543.05 2282.83 30.56 2014-09-20 04:12:15.000 263 33496.58 543.09 2282.90 30.56 2014-09-20 04:12:16.000 263 33496.67 543.04 2282.88 30.56 2014-09-20 04:12:17.000 263 33496.62 543.03 2282.86 30.56 2014-09-20 04:12:18.000 263 33496.58 543.12 2282.80 30.56 2014-09-20 04:12:19.000 263 33496.61 543.08 2282.83 30.56 2014-09-20 04:12:20.000 263 33496.57 543.05 2282.74 30.56 2014-09-20 04:12:21.000 263 33496.64 543.07 2282.75 30.56 2014-09-20 04:12:22.000 263 33496.74 543.10 2282.80 30.56 2014-09-20 04:12:23.000 263 33496.67 543.07 2282.89 30.56 2014-09-20 04:12:24.000 263 33496.68 543.12 2282.84 30.56 2014-09-20 04:12:25.000 263 33496.71 543.08 2282.85 30.56 2014-09-20 04:12:25.000 263 33496.62 543.03 2282.86 30.56 2014-09-20 04:12:27.000 263 33496.77 543.08 2282.72 30.56 2014-09-20 04:12:28.000 263 33496.58 543.09 2282.73 30.56 2014-09-20 04:12:29.000 263 33496.61 543.08 2282.70 30.56 2014-09-20 04:12:30.000 263 33496.70 543.09 2282.69 30.56 2014-09-20 04:12:31.000 263 33496.67 543.07 2282.75 30.56 2014-09-20 04:12:32.000 263 33496.59 543.07 2282.78 30.56 2014-09-20 04:12:33.000 263 33496.68 543.09 2282.73 30.56 2014-09-20 04:12:34.000 263 33496.68 543.06 2282.79 30.56 2014-09-20 04:12:35.000 263 33496.66 543.04 2282.80 30.56 2014-09-20 04:12:36.000 263 33496.73 543.05 2282.76 30.56 2014-09-20 04:12:37.000 263 33496.65 543.02 2282.84 30.56 2014-09-20 04:12:38.000 263 33496.74 543.04 2282.67 30.56 2014-09-20 04:12:39.000 263 33496.66 543.08 2282.82 30.56 2014-09-20 04:12:40.000 263 33496.75 543.06 2282.76 30.56 2014-09-20 04:12:41.000 263 33496.75 543.02 2282.75 30.56 2014-09-20 04:12:42.000 263 33496.69 543.06 2282.75 30.56 2014-09-20 04:12:43.000 263 33496.77 543.04 2282.78 30.56 2014-09-20 04:12:44.000 263 33496.83 543.06 2282.77 30.56 2014-09-20 04:12:45.000 263 33496.70 543.07 2282.71 30.56 2014-09-20 04:12:46.000 263 33496.77 543.05 2282.78 30.56 2014-09-20 04:12:47.000 263 33496.70 543.05 2282.74 30.56 2014-09-20 04:12:48.000 263 33496.79 543.06 2282.70 30.56 2014-09-20 04:12:49.000 263 33496.77 543.09 2282.80 30.56 2014-09-20 04:12:50.000 263 33496.76 543.06 2282.69 30.56 2014-09-20 04:12:51.000 263 33496.72 543.08 2282.72 30.56 2014-09-20 04:12:52.000 263 33496.79 543.03 2282.79 30.56 2014-09-20 04:12:53.000 263 33496.68 543.04 2282.77 30.56 2014-09-20 04:12:54.000 263 33496.70 543.06 2282.75 30.56 2014-09-20 04:12:55.000 263 33496.67 543.09 2282.80 30.56 2014-09-20 04:12:56.000 263 33496.70 543.06 2282.72 30.56 2014-09-20 04:12:57.000 263 33496.71 543.13 2282.80 30.56 2014-09-20 04:12:58.000 263 33496.70 543.06 2282.80 30.56 2014-09-20 04:12:59.000 263 33496.71 543.08 2282.75 30.56 2014-09-20 04:13:00.000 263 33496.70 543.11 2282.74 30.56 2014-09-20 04:13:01.000 263 33496.70 543.12 2282.76 30.55 2014-09-20 04:13:02.000 263 33496.64 543.10 2282.76 30.55 2014-09-20 04:13:03.000 263 33496.78 543.13 2282.73 30.55 2014-09-20 04:13:04.000 263 33496.67 543.12 2282.78 30.55 2014-09-20 04:13:05.000 263 33496.68 543.09 2282.82 30.55 2014-09-20 04:13:06.000 263 33496.70 543.11 2282.82 30.55 2014-09-20 04:13:06.000 263 33496.71 543.07 2282.67 30.55 2014-09-20 04:13:08.000 263 33496.67 543.11 2282.75 30.55 2014-09-20 04:13:09.000 263 33496.64 543.13 2282.78 30.55 2014-09-20 04:13:10.000 263 33496.77 543.09 2282.72 30.55 2014-09-20 04:13:11.000 263 33496.67 543.10 2282.76 30.55 2014-09-20 04:13:12.000 263 33496.67 543.09 2282.75 30.55 2014-09-20 04:13:13.000 263 33496.61 543.08 2282.72 30.55 2014-09-20 04:13:14.000 263 33496.58 543.08 2282.69 30.55 2014-09-20 04:13:15.000 263 33496.65 543.11 2282.71 30.55 2014-09-20 04:13:16.000 263 33496.64 543.08 2282.72 30.55 2014-09-20 04:13:17.000 263 33496.67 543.05 2282.79 30.55 2014-09-20 04:13:18.000 263 33496.60 543.09 2282.75 30.55 2014-09-20 04:13:19.000 263 33496.61 543.11 2282.70 30.55 2014-09-20 04:13:19.000 263 33496.67 543.11 2282.73 30.55 2014-09-20 04:13:21.000 263 33496.50 543.13 2282.78 30.55 2014-09-20 04:13:22.000 263 33496.63 543.10 2282.70 30.55 2014-09-20 04:13:23.000 263 33496.62 543.08 2282.73 30.55 2014-09-20 04:13:24.000 263 33496.65 543.11 2282.75 30.55 2014-09-20 04:13:25.000 263 33496.64 543.13 2282.75 30.55 2014-09-20 04:13:26.000 263 33496.67 543.10 2282.70 30.55 2014-09-20 04:13:27.000 263 33496.71 543.13 2282.71 30.55 2014-09-20 04:13:28.000 263 33496.61 543.10 2282.75 30.55 2014-09-20 04:13:29.000 263 33496.62 543.11 2282.76 30.55 2014-09-20 04:13:30.000 263 33496.65 543.12 2282.68 30.55 2014-09-20 04:13:31.000 263 33496.72 543.09 2282.79 30.55 2014-09-20 04:13:32.000 263 33496.70 543.10 2282.83 30.55 2014-09-20 04:13:33.000 263 33496.74 543.09 2282.78 30.55 2014-09-20 04:13:34.000 263 33496.73 543.12 2282.74 30.55 2014-09-20 04:13:35.000 263 33496.60 543.07 2282.72 30.55 2014-09-20 04:13:36.000 263 33496.68 543.03 2282.71 30.55 2014-09-20 04:13:37.000 263 33496.71 543.12 2282.75 30.55 2014-09-20 04:13:38.000 263 33496.73 543.07 2282.79 30.55 2014-09-20 04:13:39.000 263 33496.70 543.05 2282.76 30.55 2014-09-20 04:13:40.000 263 33496.61 543.07 2282.83 30.55 2014-09-20 04:13:41.000 263 33496.67 543.08 2282.72 30.55 2014-09-20 04:13:42.000 263 33496.61 543.06 2282.69 30.55 2014-09-20 04:13:43.000 263 33496.73 543.07 2282.75 30.55 2014-09-20 04:13:44.000 263 33496.79 543.08 2282.71 30.55 2014-09-20 04:13:45.000 263 33496.70 543.08 2282.72 30.55 2014-09-20 04:13:46.000 263 33496.71 543.07 2282.80 30.55 2014-09-20 04:13:47.000 263 33496.70 543.08 2282.82 30.55 2014-09-20 04:13:48.000 263 33496.73 543.07 2282.80 30.55 2014-09-20 04:13:49.000 263 33496.74 543.10 2282.76 30.55 2014-09-20 04:13:50.000 263 33496.80 543.11 2282.75 30.55 2014-09-20 04:13:51.000 263 33496.79 543.08 2282.76 30.55 2014-09-20 04:13:52.000 263 33496.67 543.05 2282.77 30.55 2014-09-20 04:13:53.000 263 33496.64 543.09 2282.72 30.55 2014-09-20 04:13:54.000 263 33496.60 543.08 2282.68 30.55 2014-09-20 04:13:55.000 263 33496.66 543.10 2282.75 30.55 2014-09-20 04:13:56.000 263 33496.68 543.09 2282.78 30.55 2014-09-20 04:13:57.000 263 33496.75 543.11 2282.75 30.55 2014-09-20 04:13:58.000 263 33496.64 543.14 2282.72 30.55 2014-09-20 04:13:59.000 263 33496.62 543.13 2282.75 30.55 2014-09-20 04:14:00.000 263 33496.62 543.12 2282.78 30.55 2014-09-20 04:14:00.000 263 33496.62 543.12 2282.70 30.55 2014-09-20 04:14:02.000 263 33496.62 543.11 2282.73 30.55 2014-09-20 04:14:03.000 263 33496.71 543.13 2282.76 30.55 2014-09-20 04:14:04.000 263 33496.57 543.12 2282.80 30.55 2014-09-20 04:14:05.000 263 33496.64 543.13 2282.70 30.55 2014-09-20 04:14:06.000 263 33496.65 543.14 2282.72 30.55 2014-09-20 04:14:07.000 263 33496.70 543.15 2282.79 30.55 2014-09-20 04:14:08.000 263 33496.61 543.13 2282.79 30.55 2014-09-20 04:14:09.000 263 33496.70 543.11 2282.80 30.55 2014-09-20 04:14:10.000 263 33496.59 543.09 2282.72 30.55 2014-09-20 04:14:11.000 263 33496.62 543.11 2282.79 30.55 2014-09-20 04:14:12.000 263 33496.57 543.11 2282.74 30.55 2014-09-20 04:14:13.000 263 33496.70 543.12 2282.76 30.55 2014-09-20 04:14:13.000 263 33496.56 543.11 2282.76 30.55 2014-09-20 04:14:15.000 263 33496.61 543.18 2282.79 30.55 2014-09-20 04:14:16.000 263 33496.62 543.13 2282.69 30.55 2014-09-20 04:14:17.000 263 33496.71 543.18 2282.75 30.55 2014-09-20 04:14:18.000 263 33496.60 543.14 2282.79 30.55 2014-09-20 04:14:19.000 263 33496.62 543.15 2282.70 30.55 2014-09-20 04:14:20.000 263 33496.64 543.18 2282.73 30.55 2014-09-20 04:14:21.000 263 33496.66 543.12 2282.75 30.55 2014-09-20 04:14:22.000 263 33496.50 543.11 2282.75 30.55 2014-09-20 04:14:23.000 263 33496.58 543.18 2282.72 30.55 2014-09-20 04:14:24.000 263 33496.55 543.16 2282.82 30.55 2014-09-20 04:14:25.000 263 33496.65 543.17 2282.73 30.55 2014-09-20 04:14:26.000 263 33496.55 543.16 2282.80 30.55 2014-09-20 04:14:27.000 263 33496.49 543.15 2282.75 30.55 2014-09-20 04:14:28.000 263 33496.57 543.17 2282.84 30.55 2014-09-20 04:14:29.000 263 33496.58 543.14 2282.79 30.55 2014-09-20 04:14:30.000 263 33496.57 543.13 2282.82 30.55 2014-09-20 04:14:31.000 263 33496.57 543.13 2282.79 30.55 2014-09-20 04:14:32.000 263 33496.59 543.19 2282.78 30.55 2014-09-20 04:14:33.000 263 33496.60 543.12 2282.79 30.55 2014-09-20 04:14:34.000 263 33496.57 543.13 2282.84 30.55 2014-09-20 04:14:35.000 263 33496.67 543.16 2282.78 30.55 2014-09-20 04:14:36.000 263 33496.55 543.18 2282.75 30.55 2014-09-20 04:14:37.000 263 33496.64 543.18 2282.75 30.55 2014-09-20 04:14:38.000 263 33496.49 543.14 2282.82 30.55 2014-09-20 04:14:39.000 263 33496.52 543.11 2282.78 30.55 2014-09-20 04:14:40.000 263 33496.57 543.15 2282.82 30.55 2014-09-20 04:14:41.000 263 33496.54 543.17 2282.73 30.55 2014-09-20 04:14:42.000 263 33496.57 543.16 2282.76 30.55 2014-09-20 04:14:43.000 263 33496.56 543.11 2282.80 30.55 2014-09-20 04:14:44.000 263 33496.60 543.13 2282.78 30.55 2014-09-20 04:14:45.000 263 33496.55 543.16 2282.76 30.55 2014-09-20 04:14:46.000 263 33496.58 543.14 2282.84 30.55 2014-09-20 04:14:47.000 263 33496.60 543.15 2282.67 30.55 2014-09-20 04:14:48.000 263 33496.53 543.11 2282.67 30.55 2014-09-20 04:14:49.000 263 33496.59 543.16 2282.72 30.55 2014-09-20 04:14:50.000 263 33496.56 543.17 2282.82 30.55 2014-09-20 04:14:51.000 263 33496.55 543.16 2282.76 30.55 2014-09-20 04:14:52.000 263 33496.62 543.17 2282.76 30.55 2014-09-20 04:14:53.000 263 33496.56 543.16 2282.80 30.55 2014-09-20 04:14:54.000 263 33496.60 543.13 2282.79 30.55 2014-09-20 04:14:54.000 263 33496.53 543.16 2282.80 30.55 2014-09-20 04:14:56.000 263 33496.58 543.15 2282.78 30.55 2014-09-20 04:14:57.000 263 33496.60 543.08 2282.76 30.55 2014-09-20 04:14:58.000 263 33496.61 543.14 2282.74 30.55 2014-09-20 04:14:59.000 263 33496.50 543.12 2282.73 30.55 2014-09-20 04:15:00.000 263 33496.55 543.13 2282.77 30.55 2014-09-20 04:15:01.000 263 33496.59 543.13 2282.78 30.55 2014-09-20 04:15:02.000 263 33496.56 543.16 2282.76 30.55 2014-09-20 04:15:03.000 263 33496.61 543.10 2282.73 30.55 2014-09-20 04:15:04.000 263 33496.57 543.10 2282.72 30.55 2014-09-20 04:15:05.000 263 33496.60 543.11 2282.84 30.55 2014-09-20 04:15:06.000 263 33496.50 543.10 2282.76 30.55 2014-09-20 04:15:07.000 263 33496.52 543.09 2282.73 30.55 2014-09-20 04:15:07.000 263 33496.53 543.14 2282.82 30.55 2014-09-20 04:15:09.000 263 33496.52 543.13 2282.73 30.55 2014-09-20 04:15:10.000 263 33496.56 543.04 2282.80 30.55 2014-09-20 04:15:11.000 263 33496.49 543.11 2282.86 30.55 2014-09-20 04:15:12.000 263 33496.55 543.09 2282.76 30.55 2014-09-20 04:15:13.000 263 33496.49 543.12 2282.78 30.55 2014-09-20 04:15:14.000 263 33496.49 543.10 2282.76 30.55 2014-09-20 04:15:15.000 263 33496.46 543.09 2282.82 30.55 2014-09-20 04:15:16.000 263 33496.47 543.11 2282.80 30.55 2014-09-20 04:15:17.000 263 33496.57 543.11 2282.79 30.55 2014-09-20 04:15:18.000 263 33496.55 543.07 2282.78 30.55 2014-09-20 04:15:19.000 263 33496.58 543.09 2282.69 30.55 2014-09-20 04:15:20.000 263 33496.47 543.08 2282.76 30.55 2014-09-20 04:15:21.000 263 33496.52 543.10 2282.79 30.55 2014-09-20 04:15:22.000 263 33496.59 543.13 2282.84 30.55 2014-09-20 04:15:23.000 263 33496.62 543.11 2282.79 30.55 2014-09-20 04:15:24.000 263 33496.47 543.08 2282.69 30.55 2014-09-20 04:15:25.000 263 33496.45 543.05 2282.70 30.55 2014-09-20 04:15:26.000 263 33496.58 543.09 2282.83 30.55 2014-09-20 04:15:27.000 263 33496.54 543.08 2282.78 30.55 2014-09-20 04:15:28.000 263 33496.42 543.07 2282.73 30.55 2014-09-20 04:15:29.000 263 33496.58 543.07 2282.73 30.55 2014-09-20 04:15:30.000 263 33496.55 543.08 2282.69 30.55 2014-09-20 04:15:31.000 263 33496.52 543.11 2282.80 30.55 2014-09-20 04:15:32.000 263 33496.42 543.07 2282.79 30.55 2014-09-20 04:15:33.000 263 33496.47 543.09 2282.74 30.55 2014-09-20 04:15:34.000 263 33496.49 543.11 2282.78 30.55 2014-09-20 04:15:35.000 263 33496.55 543.11 2282.71 30.55 2014-09-20 04:15:36.000 263 33496.48 543.08 2282.74 30.55 2014-09-20 04:15:37.000 263 33496.49 543.07 2282.75 30.55 2014-09-20 04:15:38.000 263 33496.46 543.10 2282.63 30.55 2014-09-20 04:15:39.000 263 33496.46 543.08 2282.84 30.55 2014-09-20 04:15:40.000 263 33496.43 543.09 2282.73 30.55 2014-09-20 04:15:41.000 263 33496.52 543.09 2282.80 30.55 2014-09-20 04:15:42.000 263 33496.54 543.10 2282.79 30.55 2014-09-20 04:15:43.000 263 33496.48 543.07 2282.79 30.55 2014-09-20 04:15:44.000 263 33496.47 543.08 2282.76 30.55 2014-09-20 04:15:45.000 263 33496.66 543.07 2282.72 30.55 2014-09-20 04:15:46.000 263 33496.47 543.03 2282.83 30.55 2014-09-20 04:15:47.000 263 33496.49 543.10 2282.75 30.55 2014-09-20 04:15:48.000 263 33496.47 543.07 2282.66 30.55 2014-09-20 04:15:48.000 263 33496.52 543.08 2282.75 30.55 2014-09-20 04:15:50.000 263 33496.45 543.04 2282.79 30.55 2014-09-20 04:15:51.000 263 33496.46 543.08 2282.77 30.55 2014-09-20 04:15:52.000 263 33496.51 543.08 2282.74 30.55 2014-09-20 04:15:53.000 263 33496.50 543.12 2282.71 30.55 2014-09-20 04:15:54.000 263 33496.45 543.08 2282.78 30.55 2014-09-20 04:15:55.000 263 33496.44 543.08 2282.76 30.55 2014-09-20 04:15:56.000 263 33496.40 543.07 2282.73 30.55 2014-09-20 04:15:57.000 263 33496.47 543.10 2282.75 30.55 2014-09-20 04:15:58.000 263 33496.45 543.08 2282.69 30.55 2014-09-20 04:15:59.000 263 33496.45 543.04 2282.69 30.55 2014-09-20 04:16:00.000 263 33496.41 543.05 2282.70 30.55 2014-09-20 04:16:01.000 263 33496.41 543.06 2282.73 30.55 2014-09-20 04:16:01.000 263 33496.40 543.07 2282.68 30.55 2014-09-20 04:16:03.000 263 33496.39 543.05 2282.75 30.55 2014-09-20 04:16:04.000 263 33496.37 543.06 2282.80 30.55 2014-09-20 04:16:05.000 263 33496.60 543.02 2282.78 30.55 2014-09-20 04:16:06.000 263 33496.42 543.00 2282.76 30.55 2014-09-20 04:16:07.000 263 33496.45 543.05 2282.75 30.55 2014-09-20 04:16:08.000 263 33496.49 543.06 2282.79 30.55 2014-09-20 04:16:09.000 263 33496.32 543.03 2282.79 30.55 2014-09-20 04:16:10.000 263 33496.48 543.04 2282.79 30.55 2014-09-20 04:16:11.000 263 33496.41 543.07 2282.77 30.55 2014-09-20 04:16:12.000 263 33496.46 543.06 2282.77 30.55 2014-09-20 04:16:13.000 263 33496.44 543.02 2282.75 30.55 2014-09-20 04:16:14.000 263 33496.47 543.06 2282.80 30.55 2014-09-20 04:16:15.000 263 33496.45 543.06 2282.73 30.55 2014-09-20 04:16:16.000 263 33496.46 543.03 2282.75 30.55 2014-09-20 04:16:17.000 263 33496.54 542.99 2282.75 30.55 2014-09-20 04:16:18.000 263 33496.43 543.00 2282.74 30.55 2014-09-20 04:16:19.000 263 33496.37 543.04 2282.75 30.55 2014-09-20 04:16:20.000 263 33496.42 542.99 2282.81 30.55 2014-09-20 04:16:21.000 263 33496.56 543.08 2282.79 30.55 2014-09-20 04:16:22.000 263 33496.35 543.03 2282.77 30.55 2014-09-20 04:16:23.000 263 33496.39 543.03 2282.68 30.55 2014-09-20 04:16:24.000 263 33496.30 543.02 2282.78 30.55 2014-09-20 04:16:25.000 263 33496.30 543.05 2282.76 30.55 2014-09-20 04:16:26.000 263 33496.33 543.02 2282.82 30.55 2014-09-20 04:16:27.000 263 33496.31 543.07 2282.75 30.55 2014-09-20 04:16:28.000 263 33496.35 543.10 2282.66 30.55 2014-09-20 04:16:29.000 263 33496.26 543.01 2282.77 30.55 2014-09-20 04:16:30.000 263 33496.35 543.02 2282.78 30.55 2014-09-20 04:16:31.000 263 33496.34 543.05 2282.72 30.55 2014-09-20 04:16:32.000 263 33496.36 543.03 2282.74 30.55 2014-09-20 04:16:33.000 263 33496.41 543.00 2282.79 30.55 2014-09-20 04:16:34.000 263 33496.25 542.99 2282.81 30.55 2014-09-20 04:16:35.000 263 33496.38 543.02 2282.84 30.55 2014-09-20 04:16:36.000 263 33496.30 543.07 2282.86 30.55 2014-09-20 04:16:37.000 263 33496.30 543.02 2282.82 30.55 2014-09-20 04:16:38.000 263 33496.35 543.02 2282.84 30.55 2014-09-20 04:16:39.000 263 33496.40 543.01 2282.76 30.55 2014-09-20 04:16:40.000 263 33496.31 542.96 2282.74 30.55 2014-09-20 04:16:41.000 263 33496.36 543.00 2282.78 30.55 2014-09-20 04:16:42.000 263 33496.31 542.99 2282.75 30.55 2014-09-20 04:16:42.000 263 33496.36 542.98 2282.76 30.55 2014-09-20 04:16:44.000 263 33496.41 542.97 2282.79 30.55 2014-09-20 04:16:45.000 263 33496.37 542.97 2282.73 30.55 2014-09-20 04:16:46.000 263 33496.34 543.01 2282.80 30.55 2014-09-20 04:16:47.000 263 33496.43 543.01 2282.85 30.55 2014-09-20 04:16:48.000 263 33496.36 542.99 2282.81 30.55 2014-09-20 04:16:49.000 263 33496.35 542.99 2282.78 30.55 2014-09-20 04:16:50.000 263 33496.34 542.97 2282.77 30.55 2014-09-20 04:16:51.000 263 33496.36 542.93 2282.70 30.55 2014-09-20 04:16:52.000 263 33496.33 543.01 2282.73 30.55 2014-09-20 04:16:53.000 263 33496.45 543.02 2282.80 30.55 2014-09-20 04:16:54.000 263 33496.34 543.00 2282.77 30.55 2014-09-20 04:16:55.000 263 33496.34 542.95 2282.66 30.55 2014-09-20 04:16:55.000 263 33496.43 542.93 2282.75 30.55 2014-09-20 04:16:57.000 263 33496.49 543.00 2282.74 30.55 2014-09-20 04:16:58.000 263 33496.31 542.98 2282.83 30.55 2014-09-20 04:16:59.000 263 33496.43 542.98 2282.65 30.55 2014-09-20 04:17:00.000 263 33496.36 542.96 2282.66 30.55 2014-09-20 04:17:01.000 263 33496.35 542.98 2282.75 30.55 2014-09-20 04:17:02.000 263 33496.42 542.97 2282.76 30.55 2014-09-20 04:17:03.000 263 33496.37 542.93 2282.72 30.55 2014-09-20 04:17:04.000 263 33496.23 542.96 2282.80 30.55 2014-09-20 04:17:05.000 263 33496.39 542.97 2282.68 30.55 2014-09-20 04:17:06.000 263 33496.36 542.95 2282.73 30.55 2014-09-20 04:17:07.000 263 33496.28 542.95 2282.73 30.55 2014-09-20 04:17:08.000 263 33496.30 542.96 2282.72 30.55 2014-09-20 04:17:09.000 263 33496.22 542.97 2282.77 30.55 2014-09-20 04:17:10.000 263 33496.32 542.91 2282.86 30.55 2014-09-20 04:17:11.000 263 33496.22 542.94 2282.80 30.55 2014-09-20 04:17:12.000 263 33496.22 542.94 2282.76 30.55 2014-09-20 04:17:13.000 263 33496.33 542.94 2282.76 30.55 2014-09-20 04:17:14.000 263 33496.28 542.90 2282.79 30.55 2014-09-20 04:17:15.000 263 33496.26 542.94 2282.69 30.55 2014-09-20 04:17:16.000 263 33496.26 542.98 2282.72 30.55 2014-09-20 04:17:17.000 263 33496.32 542.95 2282.78 30.55 2014-09-20 04:17:18.000 263 33496.27 542.96 2282.71 30.55 2014-09-20 04:17:19.000 263 33496.43 542.95 2282.69 30.55 2014-09-20 04:17:20.000 263 33496.24 542.93 2282.70 30.55 2014-09-20 04:17:21.000 263 33496.25 542.97 2282.79 30.55 2014-09-20 04:17:22.000 263 33496.25 542.93 2282.66 30.55 2014-09-20 04:17:23.000 263 33496.25 542.90 2282.75 30.55 2014-09-20 04:17:24.000 263 33496.29 542.92 2282.71 30.55 2014-09-20 04:17:25.000 263 33496.27 542.97 2282.75 30.55 2014-09-20 04:17:26.000 263 33496.34 542.93 2282.70 30.55 2014-09-20 04:17:27.000 263 33496.30 542.91 2282.69 30.55 2014-09-20 04:17:28.000 263 33496.29 542.97 2282.73 30.55 2014-09-20 04:17:29.000 263 33496.25 542.97 2282.75 30.55 2014-09-20 04:17:30.000 263 33496.20 542.98 2282.76 30.55 2014-09-20 04:17:31.000 263 33496.31 542.98 2282.70 30.55 2014-09-20 04:17:32.000 263 33496.29 542.91 2282.72 30.55 2014-09-20 04:17:33.000 263 33496.17 542.98 2282.81 30.55 2014-09-20 04:17:34.000 263 33496.23 542.92 2282.73 30.55 2014-09-20 04:17:35.000 263 33496.26 542.91 2282.75 30.55 2014-09-20 04:17:36.000 263 33496.25 542.94 2282.73 30.55 2014-09-20 04:17:36.000 263 33496.32 542.90 2282.69 30.55 2014-09-20 04:17:38.000 263 33496.33 542.94 2282.72 30.55 2014-09-20 04:17:39.000 263 33496.29 542.85 2282.77 30.55 2014-09-20 04:17:40.000 263 33496.22 542.89 2282.70 30.55 2014-09-20 04:17:41.000 263 33496.23 542.95 2282.73 30.55 2014-09-20 04:17:42.000 263 33496.29 542.92 2282.68 30.55 2014-09-20 04:17:43.000 263 33496.35 542.93 2282.70 30.55 2014-09-20 04:17:44.000 263 33496.32 542.96 2282.68 30.55 2014-09-20 04:17:45.000 263 33496.25 542.92 2282.77 30.55 2014-09-20 04:17:46.000 263 33496.29 542.93 2282.64 30.55 2014-09-20 04:17:47.000 263 33496.34 542.88 2282.67 30.55 2014-09-20 04:17:48.000 263 33496.27 542.90 2282.70 30.55 2014-09-20 04:17:49.000 263 33496.29 542.93 2282.69 30.55 2014-09-20 04:17:49.000 263 33496.33 542.91 2282.73 30.55 2014-09-20 04:17:51.000 263 33496.22 542.88 2282.67 30.55 2014-09-20 04:17:52.000 263 33496.20 542.91 2282.66 30.55 2014-09-20 04:17:53.000 263 33496.33 542.92 2282.61 30.55 2014-09-20 04:17:54.000 263 33496.23 542.88 2282.67 30.55 2014-09-20 04:17:55.000 263 33496.31 542.86 2282.70 30.55 2014-09-20 04:17:56.000 263 33496.28 542.88 2282.71 30.55 2014-09-20 04:17:57.000 263 33496.34 542.88 2282.67 30.55 2014-09-20 04:17:58.000 263 33496.37 542.90 2282.69 30.55 2014-09-20 04:17:59.000 263 33496.25 542.88 2282.67 30.55 2014-09-20 04:18:00.000 263 33496.32 542.88 2282.69 30.55 2014-09-20 04:18:01.000 263 33496.37 542.90 2282.63 30.55 2014-09-20 04:18:02.000 263 33496.41 542.87 2282.69 30.55 2014-09-20 04:18:03.000 263 33496.39 542.90 2282.63 30.55 2014-09-20 04:18:04.000 263 33496.31 542.88 2282.66 30.55 2014-09-20 04:18:05.000 263 33496.39 542.88 2282.73 30.55 2014-09-20 04:18:06.000 263 33496.41 542.85 2282.76 30.55 2014-09-20 04:18:07.000 263 33496.40 542.87 2282.64 30.55 2014-09-20 04:18:08.000 263 33496.40 542.84 2282.69 30.55 2014-09-20 04:18:09.000 263 33496.40 542.84 2282.66 30.55 2014-09-20 04:18:10.000 263 33496.55 542.85 2282.73 30.55 2014-09-20 04:18:11.000 263 33496.34 542.84 2282.75 30.55 2014-09-20 04:18:12.000 263 33496.37 542.84 2282.64 30.55 2014-09-20 04:18:13.000 263 33496.33 542.85 2282.63 30.55 2014-09-20 04:18:14.000 263 33496.39 542.82 2282.64 30.55 2014-09-20 04:18:15.000 263 33496.32 542.86 2282.69 30.55 2014-09-20 04:18:16.000 263 33496.42 542.83 2282.62 30.55 2014-09-20 04:18:17.000 263 33496.31 542.86 2282.59 30.55 2014-09-20 04:18:18.000 263 33496.37 542.82 2282.64 30.55 2014-09-20 04:18:19.000 263 33496.36 542.84 2282.57 30.55 2014-09-20 04:18:20.000 263 33496.34 542.84 2282.67 30.55 2014-09-20 04:18:21.000 263 33496.30 542.86 2282.63 30.55 2014-09-20 04:18:22.000 263 33496.41 542.82 2282.69 30.55 2014-09-20 04:18:23.000 263 33496.39 542.88 2282.67 30.55 2014-09-20 04:18:24.000 263 33496.31 542.83 2282.57 30.55 2014-09-20 04:18:25.000 263 33496.38 542.83 2282.66 30.55 2014-09-20 04:18:26.000 263 33496.31 542.83 2282.60 30.55 2014-09-20 04:18:27.000 263 33496.39 542.78 2282.65 30.55 2014-09-20 04:18:28.000 263 33496.43 542.78 2282.63 30.55 2014-09-20 04:18:29.000 263 33496.34 542.83 2282.63 30.55 2014-09-20 04:18:30.000 263 33496.34 542.82 2282.58 30.55 2014-09-20 04:18:30.000 263 33496.35 542.82 2282.76 30.55 2014-09-20 04:18:32.000 263 33496.34 542.85 2282.72 30.55 2014-09-20 04:18:33.000 263 33496.36 542.82 2282.61 30.55 2014-09-20 04:18:34.000 263 33496.38 542.79 2282.73 30.55 2014-09-20 04:18:35.000 263 33496.22 542.84 2282.63 30.55 2014-09-20 04:18:36.000 263 33496.26 542.79 2282.59 30.55 2014-09-20 04:18:37.000 263 33496.29 542.79 2282.66 30.55 2014-09-20 04:18:38.000 263 33496.21 542.81 2282.67 30.55 2014-09-20 04:18:39.000 263 33496.20 542.81 2282.67 30.55 2014-09-20 04:18:40.000 263 33496.11 542.81 2282.72 30.55 2014-09-20 04:18:41.000 263 33496.14 542.84 2282.72 30.55 2014-09-20 04:18:42.000 263 33496.13 542.85 2282.74 30.55 2014-09-20 04:18:43.000 263 33496.18 542.84 2282.70 30.55 2014-09-20 04:18:43.000 263 33496.12 542.81 2282.60 30.55 2014-09-20 04:18:45.000 263 33496.20 542.84 2282.60 30.55 2014-09-20 04:18:46.000 263 33496.18 542.82 2282.66 30.55 2014-09-20 04:18:47.000 263 33496.10 542.82 2282.67 30.55 2014-09-20 04:18:48.000 263 33496.11 542.83 2282.55 30.55 2014-09-20 04:18:49.000 263 33496.14 542.83 2282.72 30.55 2014-09-20 04:18:50.000 263 33496.08 542.83 2282.73 30.55 2014-09-20 04:18:51.000 263 33496.09 542.83 2282.76 30.55 2014-09-20 04:18:52.000 263 33496.10 542.84 2282.70 30.55 2014-09-20 04:18:53.000 263 33496.09 542.83 2282.74 30.55 2014-09-20 04:18:54.000 263 33496.02 542.82 2282.66 30.55 2014-09-20 04:18:55.000 263 33496.09 542.83 2282.69 30.55 2014-09-20 04:18:56.000 263 33496.08 542.83 2282.64 30.55 2014-09-20 04:18:57.000 263 33496.01 542.79 2282.81 30.55 2014-09-20 04:18:58.000 263 33496.08 542.85 2282.68 30.55 2014-09-20 04:18:59.000 263 33496.01 542.85 2282.71 30.55 2014-09-20 04:19:00.000 263 33495.92 542.83 2282.69 30.55 2014-09-20 04:19:01.000 263 33496.04 542.86 2282.69 30.55 2014-09-20 04:19:02.000 263 33496.06 542.83 2282.70 30.55 2014-09-20 04:19:03.000 263 33496.09 542.83 2282.66 30.55 2014-09-20 04:19:04.000 263 33495.96 542.83 2282.79 30.55 2014-09-20 04:19:05.000 263 33496.07 542.84 2282.74 30.55 2014-09-20 04:19:06.000 263 33495.99 542.85 2282.66 30.55 2014-09-20 04:19:07.000 263 33495.99 542.83 2282.73 30.55 2014-09-20 04:19:08.000 263 33496.04 542.78 2282.74 30.55 2014-09-20 04:19:09.000 263 33496.00 542.82 2282.70 30.55 2014-09-20 04:19:10.000 263 33496.05 542.87 2282.86 30.55 2014-09-20 04:19:11.000 263 33496.15 542.80 2282.82 30.55 2014-09-20 04:19:12.000 263 33496.00 542.77 2282.78 30.55 2014-09-20 04:19:13.000 263 33496.03 542.80 2282.65 30.55 2014-09-20 04:19:14.000 263 33496.09 542.83 2282.80 30.55 2014-09-20 04:19:15.000 263 33495.98 542.81 2282.76 30.55 2014-09-20 04:19:16.000 263 33496.08 542.81 2282.72 30.55 2014-09-20 04:19:17.000 263 33495.99 542.81 2282.76 30.55 2014-09-20 04:19:18.000 263 33496.08 542.83 2282.75 30.55 2014-09-20 04:19:19.000 263 33496.00 542.78 2282.72 30.55 2014-09-20 04:19:20.000 263 33496.05 542.81 2282.76 30.55 2014-09-20 04:19:21.000 263 33496.08 542.83 2282.87 30.55 2014-09-20 04:19:22.000 263 33496.02 542.79 2282.76 30.55 2014-09-20 04:19:23.000 263 33495.99 542.82 2282.68 30.55 2014-09-20 04:19:24.000 263 33496.09 542.81 2282.73 30.55 2014-09-20 04:19:24.000 263 33495.96 542.81 2282.76 30.55 2014-09-20 04:19:26.000 263 33496.01 542.84 2282.70 30.55 2014-09-20 04:19:27.000 263 33496.03 542.81 2282.66 30.55 2014-09-20 04:19:28.000 263 33496.06 542.84 2282.69 30.55 2014-09-20 04:19:29.000 263 33496.02 542.82 2282.67 30.55 2014-09-20 04:19:30.000 263 33496.01 542.81 2282.70 30.55 2014-09-20 04:19:31.000 263 33496.05 542.88 2282.70 30.55 2014-09-20 04:19:32.000 263 33496.08 542.82 2282.75 30.55 2014-09-20 04:19:33.000 263 33496.08 542.85 2282.77 30.55 2014-09-20 04:19:34.000 263 33495.95 542.79 2282.74 30.55 2014-09-20 04:19:35.000 263 33496.05 542.88 2282.64 30.55 2014-09-20 04:19:36.000 263 33495.99 542.84 2282.73 30.55 2014-09-20 04:19:37.000 263 33496.00 542.86 2282.63 30.55 2014-09-20 04:19:37.000 263 33496.06 542.86 2282.76 30.55 2014-09-20 04:19:39.000 263 33496.05 542.85 2282.74 30.55 2014-09-20 04:19:40.000 263 33496.02 542.85 2282.68 30.55 2014-09-20 04:19:41.000 263 33496.07 542.82 2282.78 30.55 2014-09-20 04:19:42.000 263 33496.01 542.84 2282.75 30.55 2014-09-20 04:19:43.000 263 33496.08 542.89 2282.75 30.55 2014-09-20 04:19:44.000 263 33496.05 542.89 2282.64 30.55 2014-09-20 04:19:45.000 263 33495.89 542.86 2282.76 30.55 2014-09-20 04:19:46.000 263 33496.02 542.87 2282.71 30.55 2014-09-20 04:19:47.000 263 33495.94 542.88 2282.72 30.55 2014-09-20 04:19:48.000 263 33495.87 542.85 2282.73 30.55 2014-09-20 04:19:49.000 263 33495.86 542.85 2282.72 30.55 2014-09-20 04:19:50.000 263 33496.04 542.81 2282.63 30.55 2014-09-20 04:19:51.000 263 33496.00 542.84 2282.65 30.55 2014-09-20 04:19:52.000 263 33495.99 542.85 2282.65 30.55 2014-09-20 04:19:53.000 263 33496.02 542.88 2282.71 30.55 2014-09-20 04:19:54.000 263 33495.91 542.86 2282.69 30.55 2014-09-20 04:19:55.000 263 33496.03 542.85 2282.72 30.55 2014-09-20 04:19:56.000 263 33496.02 542.80 2282.76 30.55 2014-09-20 04:19:57.000 263 33495.95 542.84 2282.70 30.55 2014-09-20 04:19:58.000 263 33496.08 542.81 2282.72 30.55 2014-09-20 04:19:59.000 263 33496.00 542.82 2282.64 30.55 2014-09-20 04:20:00.000 263 33495.98 542.84 2282.64 30.55 2014-09-20 04:20:01.000 263 33496.05 542.81 2282.71 30.55 2014-09-20 04:20:02.000 263 33496.00 542.87 2282.63 30.55 2014-09-20 04:20:03.000 263 33496.04 542.85 2282.69 30.55 2014-09-20 04:20:04.000 263 33495.92 542.85 2282.63 30.55 2014-09-20 04:20:05.000 263 33495.96 542.85 2282.70 30.55 2014-09-20 04:20:06.000 263 33495.98 542.84 2282.72 30.55 2014-09-20 04:20:07.000 263 33495.93 542.82 2282.71 30.55 2014-09-20 04:20:08.000 263 33495.97 542.83 2282.60 30.55 2014-09-20 04:20:09.000 263 33495.87 542.86 2282.69 30.55 2014-09-20 04:20:10.000 263 33496.02 542.85 2282.68 30.55 2014-09-20 04:20:11.000 263 33495.94 542.88 2282.72 30.55 2014-09-20 04:20:12.000 263 33495.90 542.86 2282.70 30.55 2014-09-20 04:20:13.000 263 33495.93 542.90 2282.72 30.55 2014-09-20 04:20:14.000 263 33495.96 542.86 2282.79 30.55 2014-09-20 04:20:15.000 263 33495.99 542.91 2282.71 30.55 2014-09-20 04:20:16.000 263 33495.89 542.89 2282.71 30.55 2014-09-20 04:20:17.000 263 33495.91 542.90 2282.67 30.55 2014-09-20 04:20:18.000 263 33495.87 542.91 2282.74 30.55 2014-09-20 04:20:18.000 263 33495.82 542.86 2282.72 30.55 2014-09-20 04:20:20.000 263 33495.81 542.92 2282.76 30.55 2014-09-20 04:20:21.000 263 33495.73 542.89 2282.66 30.55 2014-09-20 04:20:22.000 263 33495.93 542.87 2282.70 30.55 2014-09-20 04:20:23.000 263 33495.77 542.89 2282.71 30.55 2014-09-20 04:20:24.000 263 33495.78 542.91 2282.72 30.55 2014-09-20 04:20:25.000 263 33495.88 542.88 2282.76 30.55 2014-09-20 04:20:26.000 263 33495.84 542.90 2282.69 30.55 2014-09-20 04:20:27.000 263 33495.82 542.90 2282.70 30.55 2014-09-20 04:20:28.000 263 33495.75 542.87 2282.77 30.55 2014-09-20 04:20:29.000 263 33495.79 542.87 2282.70 30.55 2014-09-20 04:20:30.000 263 33495.87 542.88 2282.72 30.55 2014-09-20 04:20:31.000 263 33495.94 542.84 2282.69 30.55 2014-09-20 04:20:31.000 263 33495.84 542.89 2282.79 30.55 2014-09-20 04:20:33.000 263 33495.81 542.88 2282.66 30.55 2014-09-20 04:20:34.000 263 33495.82 542.90 2282.78 30.55 2014-09-20 04:20:35.000 263 33495.94 542.92 2282.69 30.55 2014-09-20 04:20:36.000 263 33495.85 542.91 2282.72 30.55 2014-09-20 04:20:37.000 263 33495.79 542.90 2282.69 30.55 2014-09-20 04:20:38.000 263 33495.79 542.93 2282.76 30.55 2014-09-20 04:20:39.000 263 33495.80 542.89 2282.70 30.55 2014-09-20 04:20:40.000 263 33495.83 542.90 2282.75 30.55 2014-09-20 04:20:41.000 263 33495.78 542.91 2282.74 30.55 2014-09-20 04:20:42.000 263 33495.83 542.90 2282.73 30.55 2014-09-20 04:20:43.000 263 33495.80 542.90 2282.71 30.55 2014-09-20 04:20:44.000 263 33495.71 542.92 2282.71 30.55 2014-09-20 04:20:45.000 263 33495.85 542.97 2282.71 30.55 2014-09-20 04:20:46.000 263 33495.70 542.90 2282.81 30.55 2014-09-20 04:20:47.000 263 33495.73 542.91 2282.72 30.55 2014-09-20 04:20:48.000 263 33495.74 542.92 2282.66 30.55 2014-09-20 04:20:49.000 263 33495.77 542.93 2282.72 30.55 2014-09-20 04:20:50.000 263 33495.74 542.90 2282.68 30.55 2014-09-20 04:20:51.000 263 33495.74 542.89 2282.74 30.55 2014-09-20 04:20:52.000 263 33495.84 542.88 2282.76 30.55 2014-09-20 04:20:53.000 263 33495.75 542.90 2282.73 30.55 2014-09-20 04:20:54.000 263 33495.73 542.89 2282.69 30.55 2014-09-20 04:20:55.000 263 33495.77 542.90 2282.61 30.55 2014-09-20 04:20:56.000 263 33495.77 542.89 2282.79 30.55 2014-09-20 04:20:57.000 263 33495.77 542.90 2282.69 30.55 2014-09-20 04:20:58.000 263 33495.74 542.88 2282.69 30.55 2014-09-20 04:20:59.000 263 33495.69 542.93 2282.67 30.55 2014-09-20 04:21:00.000 263 33495.72 542.90 2282.64 30.55 2014-09-20 04:21:01.000 263 33495.77 542.91 2282.75 30.55 2014-09-20 04:21:02.000 263 33495.68 542.92 2282.75 30.55 2014-09-20 04:21:03.000 263 33495.60 542.93 2282.63 30.55 2014-09-20 04:21:04.000 263 33495.81 542.92 2282.70 30.55 2014-09-20 04:21:05.000 263 33495.69 542.92 2282.72 30.55 2014-09-20 04:21:06.000 263 33495.76 542.93 2282.72 30.55 2014-09-20 04:21:07.000 263 33495.72 542.94 2282.73 30.55 2014-09-20 04:21:08.000 263 33495.65 542.92 2282.73 30.55 2014-09-20 04:21:09.000 263 33495.67 542.93 2282.69 30.55 2014-09-20 04:21:10.000 263 33495.64 542.96 2282.71 30.55 2014-09-20 04:21:11.000 263 33495.69 542.94 2282.73 30.55 2014-09-20 04:21:12.000 263 33495.63 542.92 2282.63 30.55 2014-09-20 04:21:12.000 263 33495.68 542.98 2282.67 30.55 2014-09-20 04:21:14.000 263 33495.75 542.93 2282.71 30.55 2014-09-20 04:21:15.000 263 33495.67 542.94 2282.66 30.55 2014-09-20 04:21:16.000 263 33495.86 542.96 2282.61 30.55 2014-09-20 04:21:17.000 263 33495.79 542.97 2282.69 30.55 2014-09-20 04:21:18.000 263 33495.69 542.90 2282.68 30.55 2014-09-20 04:21:19.000 263 33495.73 542.94 2282.66 30.55 2014-09-20 04:21:20.000 263 33495.79 542.93 2282.66 30.55 2014-09-20 04:21:21.000 263 33495.67 542.94 2282.70 30.55 2014-09-20 04:21:22.000 263 33495.77 542.97 2282.72 30.55 2014-09-20 04:21:23.000 263 33495.74 542.96 2282.74 30.55 2014-09-20 04:21:24.000 263 33495.69 542.97 2282.76 30.55 2014-09-20 04:21:25.000 263 33495.75 542.88 2282.72 30.55 2014-09-20 04:21:25.000 263 33495.70 542.97 2282.70 30.55 2014-09-20 04:21:27.000 263 33495.68 542.98 2282.72 30.55 2014-09-20 04:21:28.000 263 33495.69 542.92 2282.72 30.55 2014-09-20 04:21:29.000 263 33495.75 542.93 2282.75 30.55 2014-09-20 04:21:30.000 263 33495.71 542.93 2282.76 30.55 2014-09-20 04:21:31.000 263 33495.71 542.91 2282.65 30.55 2014-09-20 04:21:32.000 263 33495.67 542.91 2282.69 30.55 2014-09-20 04:21:33.000 263 33495.68 542.93 2282.66 30.55 2014-09-20 04:21:34.000 263 33495.64 542.93 2282.66 30.55 2014-09-20 04:21:35.000 263 33495.77 542.96 2282.69 30.55 2014-09-20 04:21:36.000 263 33495.65 542.93 2282.67 30.55 2014-09-20 04:21:37.000 263 33495.67 542.95 2282.69 30.55 2014-09-20 04:21:38.000 263 33495.63 542.94 2282.66 30.55 2014-09-20 04:21:39.000 263 33495.65 542.97 2282.68 30.55 2014-09-20 04:21:40.000 263 33495.64 542.95 2282.76 30.55 2014-09-20 04:21:41.000 263 33495.65 542.93 2282.68 30.55 2014-09-20 04:21:42.000 263 33495.63 542.91 2282.62 30.55 2014-09-20 04:21:43.000 263 33495.64 542.90 2282.72 30.55 2014-09-20 04:21:44.000 263 33495.64 542.96 2282.67 30.55 2014-09-20 04:21:45.000 263 33495.59 542.88 2282.67 30.55 2014-09-20 04:21:46.000 263 33495.72 542.92 2282.71 30.55 2014-09-20 04:21:47.000 263 33495.66 542.90 2282.75 30.55 2014-09-20 04:21:48.000 263 33495.68 542.94 2282.74 30.55 2014-09-20 04:21:49.000 263 33495.66 542.92 2282.72 30.55 2014-09-20 04:21:50.000 263 33495.74 542.88 2282.70 30.55 2014-09-20 04:21:51.000 263 33495.63 542.91 2282.78 30.55 2014-09-20 04:21:52.000 263 33495.62 542.89 2282.73 30.55 2014-09-20 04:21:53.000 263 33495.71 542.93 2282.67 30.55 2014-09-20 04:21:54.000 263 33495.64 542.93 2282.73 30.55 2014-09-20 04:21:55.000 263 33495.73 542.89 2282.68 30.55 2014-09-20 04:21:56.000 263 33495.65 542.90 2282.67 30.55 2014-09-20 04:21:57.000 263 33495.57 542.93 2282.73 30.55 2014-09-20 04:21:58.000 263 33495.59 542.92 2282.68 30.55 2014-09-20 04:21:59.000 263 33495.57 542.89 2282.72 30.55 2014-09-20 04:22:00.000 263 33495.61 542.88 2282.72 30.55 2014-09-20 04:22:01.000 263 33495.59 542.91 2282.71 30.55 2014-09-20 04:22:02.000 263 33495.57 542.91 2282.80 30.55 2014-09-20 04:22:03.000 263 33495.67 542.86 2282.65 30.55 2014-09-20 04:22:04.000 263 33495.57 542.89 2282.65 30.55 2014-09-20 04:22:05.000 263 33495.73 542.89 2282.71 30.55 2014-09-20 04:22:06.000 263 33495.67 542.89 2282.79 30.55 2014-09-20 04:22:06.000 263 33495.68 542.87 2282.79 30.55 2014-09-20 04:22:08.000 263 33495.65 542.87 2282.69 30.55 2014-09-20 04:22:09.000 263 33495.72 542.86 2282.69 30.55 2014-09-20 04:22:10.000 263 33495.72 542.89 2282.70 30.55 2014-09-20 04:22:11.000 263 33495.61 542.86 2282.74 30.55 2014-09-20 04:22:12.000 263 33495.64 542.86 2282.78 30.55 2014-09-20 04:22:13.000 263 33495.69 542.85 2282.73 30.55 2014-09-20 04:22:14.000 263 33495.69 542.87 2282.65 30.55 2014-09-20 04:22:15.000 263 33495.57 542.84 2282.69 30.55 2014-09-20 04:22:16.000 263 33495.66 542.89 2282.73 30.55 2014-09-20 04:22:17.000 263 33495.56 542.90 2282.60 30.55 2014-09-20 04:22:18.000 263 33495.58 542.87 2282.60 30.55 2014-09-20 04:22:19.000 263 33495.68 542.85 2282.72 30.55 2014-09-20 04:22:19.000 263 33495.60 542.84 2282.67 30.55 2014-09-20 04:22:21.000 263 33495.65 542.82 2282.66 30.55 2014-09-20 04:22:22.000 263 33495.48 542.84 2282.67 30.55 2014-09-20 04:22:23.000 263 33495.59 542.84 2282.70 30.55 2014-09-20 04:22:24.000 263 33495.56 542.82 2282.69 30.55 2014-09-20 04:22:25.000 263 33495.55 542.78 2282.66 30.55 2014-09-20 04:22:26.000 263 33495.60 542.81 2282.64 30.55 2014-09-20 04:22:27.000 263 33495.71 542.81 2282.73 30.55 2014-09-20 04:22:28.000 263 33495.66 542.79 2282.64 30.55 2014-09-20 04:22:29.000 263 33495.75 542.79 2282.66 30.55 2014-09-20 04:22:30.000 263 33495.70 542.80 2282.69 30.55 2014-09-20 04:22:31.000 263 33495.77 542.76 2282.68 30.55 2014-09-20 04:22:32.000 263 33495.75 542.77 2282.60 30.55 2014-09-20 04:22:33.000 263 33495.71 542.78 2282.61 30.55 2014-09-20 04:22:34.000 263 33495.84 542.75 2282.62 30.55 2014-09-20 04:22:35.000 263 33495.67 542.79 2282.69 30.55 2014-09-20 04:22:36.000 263 33495.74 542.76 2282.64 30.55 2014-09-20 04:22:37.000 263 33495.78 542.76 2282.70 30.55 2014-09-20 04:22:38.000 263 33495.83 542.74 2282.59 30.55 2014-09-20 04:22:39.000 263 33495.85 542.72 2282.63 30.55 2014-09-20 04:22:40.000 263 33495.81 542.78 2282.55 30.55 2014-09-20 04:22:41.000 263 33495.79 542.75 2282.63 30.55 2014-09-20 04:22:42.000 263 33495.71 542.74 2282.65 30.55 2014-09-20 04:22:43.000 263 33495.71 542.74 2282.59 30.55 2014-09-20 04:22:44.000 263 33495.74 542.76 2282.69 30.55 2014-09-20 04:22:45.000 263 33495.81 542.73 2282.59 30.55 2014-09-20 04:22:46.000 263 33495.72 542.77 2282.60 30.55 2014-09-20 04:22:47.000 263 33495.83 542.71 2282.69 30.55 2014-09-20 04:22:48.000 263 33495.78 542.76 2282.66 30.55 2014-09-20 04:22:49.000 263 33495.74 542.74 2282.61 30.55 2014-09-20 04:22:50.000 263 33495.65 542.73 2282.57 30.55 2014-09-20 04:22:51.000 263 33495.62 542.76 2282.55 30.55 2014-09-20 04:22:52.000 263 33495.66 542.74 2282.63 30.55 2014-09-20 04:22:53.000 263 33495.66 542.75 2282.59 30.55 2014-09-20 04:22:54.000 263 33495.66 542.71 2282.63 30.55 2014-09-20 04:22:55.000 263 33495.68 542.79 2282.59 30.55 2014-09-20 04:22:56.000 263 33495.72 542.73 2282.67 30.55 2014-09-20 04:22:57.000 263 33495.67 542.73 2282.60 30.55 2014-09-20 04:22:58.000 263 33495.59 542.73 2282.65 30.55 2014-09-20 04:22:59.000 263 33495.56 542.76 2282.59 30.55 2014-09-20 04:23:00.000 263 33495.59 542.73 2282.65 30.55 2014-09-20 04:23:00.000 263 33495.62 542.70 2282.60 30.55 2014-09-20 04:23:02.000 263 33495.58 542.71 2282.65 30.55 2014-09-20 04:23:03.000 263 33495.62 542.71 2282.65 30.55 2014-09-20 04:23:04.000 263 33495.78 542.70 2282.63 30.55 2014-09-20 04:23:05.000 263 33495.57 542.65 2282.57 30.55 2014-09-20 04:23:06.000 263 33495.69 542.62 2282.57 30.55 2014-09-20 04:23:07.000 263 33495.75 542.65 2282.70 30.55 2014-09-20 04:23:08.000 263 33495.71 542.69 2282.66 30.55 2014-09-20 04:23:09.000 263 33495.67 542.65 2282.60 30.55 2014-09-20 04:23:10.000 263 33495.67 542.72 2282.60 30.55 2014-09-20 04:23:11.000 263 33495.79 542.70 2282.60 30.55 2014-09-20 04:23:12.000 263 33495.68 542.69 2282.65 30.55 2014-09-20 04:23:13.000 263 33495.74 542.69 2282.60 30.55 2014-09-20 04:23:13.000 263 33495.80 542.69 2282.62 30.55 2014-09-20 04:23:15.000 263 33495.74 542.62 2282.54 30.55 2014-09-20 04:23:16.000 263 33495.78 542.68 2282.57 30.55 2014-09-20 04:23:17.000 263 33495.76 542.72 2282.64 30.55 2014-09-20 04:23:18.000 263 33495.78 542.70 2282.64 30.55 2014-09-20 04:23:19.000 263 33495.77 542.69 2282.55 30.55 2014-09-20 04:23:20.000 263 33495.74 542.68 2282.60 30.55 2014-09-20 04:23:21.000 263 33495.78 542.73 2282.51 30.55 2014-09-20 04:23:22.000 263 33495.81 542.76 2282.68 30.55 2014-09-20 04:23:23.000 263 33495.68 542.77 2282.59 30.55 2014-09-20 04:23:24.000 263 33495.75 542.76 2282.65 30.55 2014-09-20 04:23:25.000 263 33495.70 542.75 2282.61 30.55 2014-09-20 04:23:26.000 263 33495.65 542.76 2282.59 30.55 2014-09-20 04:23:27.000 263 33495.60 542.75 2282.54 30.55 2014-09-20 04:23:28.000 263 33495.48 542.76 2282.59 30.55 2014-09-20 04:23:29.000 263 33495.49 542.80 2282.57 30.55 2014-09-20 04:23:30.000 263 33495.46 542.76 2282.55 30.55 2014-09-20 04:23:31.000 263 33495.49 542.73 2282.66 30.55 2014-09-20 04:23:32.000 263 33495.53 542.76 2282.64 30.55 2014-09-20 04:23:33.000 263 33495.42 542.75 2282.63 30.55 2014-09-20 04:23:34.000 263 33495.62 542.74 2282.64 30.55 2014-09-20 04:23:35.000 263 33495.36 542.76 2282.58 30.55 2014-09-20 04:23:36.000 263 33495.47 542.74 2282.64 30.55 2014-09-20 04:23:37.000 263 33495.53 542.72 2282.63 30.55 2014-09-20 04:23:38.000 263 33495.47 542.72 2282.60 30.55 2014-09-20 04:23:39.000 263 33495.50 542.70 2282.59 30.55 2014-09-20 04:23:40.000 263 33495.57 542.70 2282.64 30.55 2014-09-20 04:23:41.000 263 33495.56 542.68 2282.61 30.55 2014-09-20 04:23:42.000 263 33495.53 542.68 2282.59 30.55 2014-09-20 04:23:43.000 263 33495.57 542.67 2282.71 30.55 2014-09-20 04:23:44.000 263 33495.60 542.64 2282.52 30.55 2014-09-20 04:23:45.000 263 33495.59 542.69 2282.63 30.55 2014-09-20 04:23:46.000 263 33495.62 542.67 2282.56 30.55 2014-09-20 04:23:47.000 263 33495.69 542.66 2282.64 30.55 2014-09-20 04:23:48.000 263 33495.58 542.65 2282.59 30.55 2014-09-20 04:23:49.000 263 33495.56 542.65 2282.63 30.55 2014-09-20 04:23:50.000 263 33495.59 542.69 2282.65 30.55 2014-09-20 04:23:51.000 263 33495.62 542.68 2282.66 30.55 2014-09-20 04:23:52.000 263 33495.52 542.68 2282.61 30.55 2014-09-20 04:23:53.000 263 33495.49 542.72 2282.64 30.55 2014-09-20 04:23:54.000 263 33495.46 542.70 2282.63 30.55 2014-09-20 04:23:54.000 263 33495.58 542.72 2282.59 30.55 2014-09-20 04:23:56.000 263 33495.53 542.71 2282.64 30.55 2014-09-20 04:23:57.000 263 33495.58 542.73 2282.63 30.55 2014-09-20 04:23:58.000 263 33495.47 542.71 2282.63 30.55 2014-09-20 04:23:59.000 263 33495.46 542.76 2282.62 30.55 2014-09-20 04:24:00.000 263 33495.49 542.76 2282.61 30.55 2014-09-20 04:24:01.000 263 33495.46 542.77 2282.55 30.55 2014-09-20 04:24:02.000 263 33495.54 542.73 2282.66 30.55 2014-09-20 04:24:03.000 263 33495.46 542.77 2282.66 30.55 2014-09-20 04:24:04.000 263 33495.47 542.72 2282.67 30.55 2014-09-20 04:24:05.000 263 33495.41 542.76 2282.69 30.55 2014-09-20 04:24:06.000 263 33495.40 542.76 2282.60 30.55 2014-09-20 04:24:07.000 263 33495.47 542.79 2282.74 30.55 2014-09-20 04:24:07.000 263 33495.46 542.76 2282.75 30.55 2014-09-20 04:24:09.000 263 33495.39 542.73 2282.67 30.55 2014-09-20 04:24:10.000 263 33495.43 542.73 2282.75 30.55 2014-09-20 04:24:11.000 263 33495.47 542.72 2282.77 30.55 2014-09-20 04:24:12.000 263 33495.42 542.70 2282.70 30.55 2014-09-20 04:24:13.000 263 33495.39 542.69 2282.59 30.55 2014-09-20 04:24:14.000 263 33495.40 542.75 2282.63 30.55 2014-09-20 04:24:15.000 263 33495.43 542.70 2282.57 30.55 2014-09-20 04:24:16.000 263 33495.41 542.68 2282.72 30.55 2014-09-20 04:24:17.000 263 33495.40 542.69 2282.75 30.55 2014-09-20 04:24:18.000 263 33495.41 542.68 2282.74 30.55 2014-09-20 04:24:19.000 263 33495.46 542.70 2282.76 30.55 2014-09-20 04:24:20.000 263 33495.44 542.70 2282.68 30.55 2014-09-20 04:24:21.000 263 33495.38 542.74 2282.73 30.55 2014-09-20 04:24:22.000 263 33495.52 542.71 2282.74 30.55 2014-09-20 04:24:23.000 263 33495.44 542.74 2282.63 30.55 2014-09-20 04:24:24.000 263 33495.44 542.74 2282.70 30.55 2014-09-20 04:24:25.000 263 33495.49 542.71 2282.71 30.55 2014-09-20 04:24:26.000 263 33495.52 542.76 2282.72 30.55 2014-09-20 04:24:27.000 263 33495.49 542.74 2282.73 30.55 2014-09-20 04:24:28.000 263 33495.52 542.77 2282.72 30.55 2014-09-20 04:24:29.000 263 33495.45 542.76 2282.78 30.55 2014-09-20 04:24:30.000 263 33495.44 542.77 2282.74 30.55 2014-09-20 04:24:31.000 263 33495.50 542.81 2282.66 30.55 2014-09-20 04:24:32.000 263 33495.41 542.79 2282.55 30.55 2014-09-20 04:24:33.000 263 33495.40 542.82 2282.70 30.55 2014-09-20 04:24:34.000 263 33495.40 542.80 2282.69 30.55 2014-09-20 04:24:35.000 263 33495.34 542.83 2282.74 30.55 2014-09-20 04:24:36.000 263 33495.39 542.78 2282.75 30.55 2014-09-20 04:24:37.000 263 33495.36 542.81 2282.73 30.55 2014-09-20 04:24:38.000 263 33495.28 542.85 2282.69 30.55 2014-09-20 04:24:39.000 263 33495.26 542.85 2282.69 30.55 2014-09-20 04:24:40.000 263 33495.36 542.79 2282.60 30.55 2014-09-20 04:24:41.000 263 33495.37 542.81 2282.73 30.55 2014-09-20 04:24:42.000 263 33495.19 542.80 2282.75 30.55 2014-09-20 04:24:43.000 263 33495.34 542.78 2282.70 30.55 2014-09-20 04:24:44.000 263 33495.30 542.79 2282.69 30.55 2014-09-20 04:24:45.000 263 33495.32 542.79 2282.77 30.55 2014-09-20 04:24:46.000 263 33495.30 542.78 2282.80 30.55 2014-09-20 04:24:47.000 263 33495.28 542.79 2282.74 30.55 2014-09-20 04:24:48.000 263 33495.29 542.79 2282.78 30.55 2014-09-20 04:24:48.000 263 33495.42 542.79 2282.71 30.55 2014-09-20 04:24:50.000 263 33495.29 542.77 2282.75 30.55 2014-09-20 04:24:51.000 263 33495.26 542.81 2282.73 30.55 2014-09-20 04:24:52.000 263 33495.29 542.75 2282.75 30.55 2014-09-20 04:24:53.000 263 33495.25 542.79 2282.77 30.55 2014-09-20 04:24:54.000 263 33495.28 542.79 2282.80 30.55 2014-09-20 04:24:55.000 263 33495.25 542.78 2282.72 30.55 2014-09-20 04:24:56.000 263 33495.28 542.81 2282.78 30.55 2014-09-20 04:24:57.000 263 33495.15 542.77 2282.76 30.55 2014-09-20 04:24:58.000 263 33495.26 542.77 2282.81 30.55 2014-09-20 04:24:59.000 263 33495.33 542.83 2282.83 30.55 2014-09-20 04:25:00.000 263 33495.21 542.85 2282.72 30.55 2014-09-20 04:25:01.000 263 33495.25 542.78 2282.86 30.55 2014-09-20 04:25:01.000 263 33495.12 542.83 2282.75 30.55 2014-09-20 04:25:03.000 263 33495.27 542.87 2282.82 30.55 2014-09-20 04:25:04.000 263 33495.21 542.87 2282.79 30.55 2014-09-20 04:25:05.000 263 33495.18 542.88 2282.82 30.55 2014-09-20 04:25:06.000 263 33495.13 542.85 2282.82 30.55 2014-09-20 04:25:07.000 263 33495.23 542.85 2282.78 30.55 2014-09-20 04:25:08.000 263 33495.29 542.90 2282.79 30.55 2014-09-20 04:25:09.000 263 33495.19 542.86 2282.80 30.55 2014-09-20 04:25:10.000 263 33495.21 542.88 2282.84 30.55 2014-09-20 04:25:11.000 263 33495.18 542.86 2282.86 30.55 2014-09-20 04:25:12.000 263 33495.15 542.84 2282.79 30.55 2014-09-20 04:25:13.000 263 33495.18 542.86 2282.75 30.55 2014-09-20 04:25:14.000 263 33495.28 542.85 2282.79 30.55 2014-09-20 04:25:15.000 263 33495.24 542.82 2282.78 30.55 2014-09-20 04:25:16.000 263 33495.26 542.84 2282.80 30.55 2014-09-20 04:25:17.000 263 33495.26 542.83 2282.84 30.55 2014-09-20 04:25:18.000 263 33495.21 542.83 2282.88 30.55 2014-09-20 04:25:19.000 263 33495.19 542.86 2282.79 30.55 2014-09-20 04:25:20.000 263 33495.23 542.88 2282.76 30.55 2014-09-20 04:25:21.000 263 33495.26 542.88 2282.79 30.55 2014-09-20 04:25:22.000 263 33495.16 542.86 2282.78 30.55 2014-09-20 04:25:23.000 263 33495.25 542.83 2282.84 30.55 2014-09-20 04:25:24.000 263 33495.23 542.86 2282.85 30.55 2014-09-20 04:25:25.000 263 33495.24 542.89 2282.75 30.55 2014-09-20 04:25:26.000 263 33495.22 542.87 2282.79 30.55 2014-09-20 04:25:27.000 263 33495.21 542.91 2282.83 30.55 2014-09-20 04:25:28.000 263 33495.26 542.93 2282.89 30.55 2014-09-20 04:25:29.000 263 33495.20 542.89 2282.82 30.55 2014-09-20 04:25:30.000 263 33495.12 542.89 2282.81 30.55 2014-09-20 04:25:31.000 263 33495.19 542.90 2282.80 30.55 2014-09-20 04:25:32.000 263 33495.25 542.91 2282.85 30.55 2014-09-20 04:25:33.000 263 33495.19 542.94 2282.85 30.55 2014-09-20 04:25:34.000 263 33495.25 542.91 2282.84 30.55 2014-09-20 04:25:35.000 263 33495.22 542.92 2282.92 30.55 2014-09-20 04:25:36.000 263 33495.15 542.89 2282.87 30.55 2014-09-20 04:25:37.000 263 33495.22 542.93 2282.78 30.55 2014-09-20 04:25:38.000 263 33495.16 542.92 2282.86 30.55 2014-09-20 04:25:39.000 263 33495.19 542.92 2282.88 30.55 2014-09-20 04:25:40.000 263 33495.16 542.94 2282.81 30.55 2014-09-20 04:25:41.000 263 33495.21 542.93 2282.85 30.55 2014-09-20 04:25:42.000 263 33495.22 542.93 2282.87 30.55 2014-09-20 04:25:42.000 263 33495.22 542.95 2282.88 30.55 2014-09-20 04:25:44.000 263 33495.25 542.93 2282.88 30.55 2014-09-20 04:25:45.000 263 33495.16 542.97 2282.85 30.55 2014-09-20 04:25:46.000 263 33495.14 542.93 2282.77 30.55 2014-09-20 04:25:47.000 263 33495.29 542.95 2282.89 30.55 2014-09-20 04:25:48.000 263 33495.28 542.93 2282.82 30.55 2014-09-20 04:25:49.000 263 33495.25 542.96 2282.86 30.55 2014-09-20 04:25:50.000 263 33495.16 542.96 2282.81 30.55 2014-09-20 04:25:51.000 263 33495.19 542.95 2282.92 30.55 2014-09-20 04:25:52.000 263 33495.18 542.99 2282.85 30.55 2014-09-20 04:25:53.000 263 33495.11 542.99 2282.82 30.55 2014-09-20 04:25:54.000 263 33495.03 542.97 2282.79 30.55 2014-09-20 04:25:55.000 263 33495.14 543.02 2282.88 30.55 2014-09-20 04:25:55.000 263 33495.12 542.97 2282.84 30.55 2014-09-20 04:25:57.000 263 33495.06 542.97 2282.73 30.55 2014-09-20 04:25:58.000 263 33495.18 542.98 2282.86 30.55 2014-09-20 04:25:59.000 263 33495.01 542.99 2282.90 30.55 2014-09-20 04:26:00.000 263 33495.02 543.01 2282.84 30.55 2014-09-20 04:26:01.000 263 33495.12 542.98 2282.80 30.55 2014-09-20 04:26:02.000 263 33495.06 543.01 2282.89 30.55 2014-09-20 04:26:03.000 263 33495.07 543.00 2282.77 30.55 2014-09-20 04:26:04.000 263 33495.03 542.99 2282.86 30.55 2014-09-20 04:26:05.000 263 33495.14 543.01 2282.95 30.55 2014-09-20 04:26:06.000 263 33495.01 543.01 2282.86 30.55 2014-09-20 04:26:07.000 263 33495.08 542.99 2282.89 30.55 2014-09-20 04:26:08.000 263 33495.06 543.00 2282.97 30.55 2014-09-20 04:26:09.000 263 33494.93 543.00 2282.92 30.55 2014-09-20 04:26:10.000 263 33495.07 542.98 2282.90 30.55 2014-09-20 04:26:11.000 263 33495.09 543.04 2282.99 30.55 2014-09-20 04:26:12.000 263 33495.03 543.01 2282.97 30.55 2014-09-20 04:26:13.000 263 33495.02 543.05 2282.81 30.55 2014-09-20 04:26:14.000 263 33495.04 543.02 2282.88 30.55 2014-09-20 04:26:15.000 263 33495.03 543.04 2282.82 30.55 2014-09-20 04:26:16.000 263 33495.12 543.05 2282.88 30.55 2014-09-20 04:26:17.000 263 33495.03 543.00 2282.92 30.55 2014-09-20 04:26:18.000 263 33495.01 543.00 2282.91 30.55 2014-09-20 04:26:19.000 263 33495.01 543.00 2282.82 30.55 2014-09-20 04:26:20.000 263 33494.99 543.01 2282.89 30.55 2014-09-20 04:26:21.000 263 33495.00 543.05 2282.91 30.55 2014-09-20 04:26:22.000 263 33494.93 543.07 2282.94 30.55 2014-09-20 04:26:23.000 263 33495.07 543.07 2283.00 30.55 2014-09-20 04:26:24.000 263 33495.00 543.01 2283.01 30.55 2014-09-20 04:26:25.000 263 33495.01 543.04 2282.96 30.55 2014-09-20 04:26:26.000 263 33494.99 543.04 2282.94 30.55 2014-09-20 04:26:27.000 263 33494.92 543.04 2282.85 30.55 2014-09-20 04:26:28.000 263 33494.96 543.01 2282.91 30.55 2014-09-20 04:26:29.000 263 33494.92 543.03 2282.93 30.55 2014-09-20 04:26:30.000 263 33494.87 543.02 2282.89 30.55 2014-09-20 04:26:31.000 263 33494.90 543.02 2282.92 30.55 2014-09-20 04:26:32.000 263 33494.94 543.05 2282.95 30.55 2014-09-20 04:26:33.000 263 33495.01 543.06 2282.93 30.55 2014-09-20 04:26:34.000 263 33495.03 543.04 2282.97 30.55 2014-09-20 04:26:35.000 263 33494.90 543.05 2282.98 30.55 2014-09-20 04:26:36.000 263 33494.89 543.06 2282.93 30.55 2014-09-20 04:26:36.000 263 33494.93 543.08 2282.95 30.55 2014-09-20 04:26:38.000 263 33494.99 543.08 2282.93 30.55 2014-09-20 04:26:39.000 263 33494.88 543.05 2282.90 30.55 2014-09-20 04:26:40.000 263 33494.96 543.02 2282.94 30.55 2014-09-20 04:26:41.000 263 33494.99 543.08 2283.05 30.55 2014-09-20 04:26:42.000 263 33494.88 543.04 2283.02 30.55 2014-09-20 04:26:43.000 263 33494.89 543.06 2282.97 30.55 2014-09-20 04:26:44.000 263 33494.92 543.04 2282.94 30.55 2014-09-20 04:26:45.000 263 33494.84 543.09 2282.93 30.55 2014-09-20 04:26:46.000 263 33494.85 543.05 2283.09 30.55 2014-09-20 04:26:47.000 263 33494.95 543.06 2282.91 30.55 2014-09-20 04:26:48.000 263 33494.90 543.04 2282.97 30.55 2014-09-20 04:26:49.000 263 33494.90 543.06 2282.96 30.55 2014-09-20 04:26:49.000 263 33494.90 543.08 2282.91 30.55 2014-09-20 04:26:51.000 263 33494.87 543.09 2282.95 30.55 2014-09-20 04:26:52.000 263 33494.85 543.11 2282.93 30.55 2014-09-20 04:26:53.000 263 33494.88 543.06 2282.99 30.55 2014-09-20 04:26:54.000 263 33494.84 543.03 2282.95 30.55 2014-09-20 04:26:55.000 263 33494.85 543.11 2282.97 30.55 2014-09-20 04:26:56.000 263 33494.92 543.09 2282.90 30.55 2014-09-20 04:26:57.000 263 33494.91 543.06 2282.92 30.55 2014-09-20 04:26:58.000 263 33494.97 543.11 2282.90 30.55 2014-09-20 04:26:59.000 263 33494.97 543.09 2282.96 30.55 2014-09-20 04:27:00.000 263 33494.87 543.11 2282.93 30.55 2014-09-20 04:27:01.000 263 33494.99 543.11 2282.98 30.55 2014-09-20 04:27:02.000 263 33494.88 543.11 2283.02 30.55 2014-09-20 04:27:03.000 263 33494.88 543.09 2282.92 30.55 2014-09-20 04:27:04.000 263 33495.04 543.09 2282.98 30.55 2014-09-20 04:27:05.000 263 33494.92 543.08 2282.95 30.55 2014-09-20 04:27:06.000 263 33494.91 543.09 2282.98 30.55 2014-09-20 04:27:07.000 263 33494.94 543.10 2282.97 30.55 2014-09-20 04:27:08.000 263 33494.98 543.08 2282.90 30.55 2014-09-20 04:27:09.000 263 33494.89 543.13 2283.06 30.55 2014-09-20 04:27:10.000 263 33494.91 543.14 2283.07 30.55 2014-09-20 04:27:11.000 263 33494.87 543.12 2282.93 30.55 2014-09-20 04:27:12.000 263 33494.96 543.13 2282.97 30.55 2014-09-20 04:27:13.000 263 33494.82 543.11 2282.92 30.55 2014-09-20 04:27:14.000 263 33494.91 543.10 2282.90 30.55 2014-09-20 04:27:15.000 263 33494.90 543.10 2282.98 30.55 2014-09-20 04:27:16.000 263 33494.84 543.17 2282.97 30.55 2014-09-20 04:27:17.000 263 33494.99 543.17 2282.92 30.55 2014-09-20 04:27:18.000 263 33494.84 543.13 2282.91 30.55 2014-09-20 04:27:19.000 263 33494.91 543.13 2282.92 30.55 2014-09-20 04:27:20.000 263 33494.97 543.17 2283.00 30.55 2014-09-20 04:27:21.000 263 33494.92 543.15 2282.89 30.55 2014-09-20 04:27:22.000 263 33494.85 543.15 2282.86 30.55 2014-09-20 04:27:23.000 263 33494.91 543.14 2282.95 30.55 2014-09-20 04:27:24.000 263 33495.03 543.20 2282.90 30.55 2014-09-20 04:27:25.000 263 33494.95 543.17 2282.88 30.55 2014-09-20 04:27:26.000 263 33494.98 543.15 2282.99 30.55 2014-09-20 04:27:27.000 263 33494.96 543.18 2283.04 30.55 2014-09-20 04:27:28.000 263 33494.93 543.19 2283.04 30.55 2014-09-20 04:27:29.000 263 33494.94 543.16 2282.98 30.55 2014-09-20 04:27:30.000 263 33494.92 543.16 2282.96 30.55 2014-09-20 04:27:30.000 263 33494.94 543.18 2282.95 30.55 2014-09-20 04:27:32.000 263 33494.82 543.20 2283.01 30.55 2014-09-20 04:27:33.000 263 33494.85 543.18 2282.97 30.55 2014-09-20 04:27:34.000 263 33494.90 543.21 2282.95 30.55 2014-09-20 04:27:35.000 263 33494.90 543.19 2282.95 30.55 2014-09-20 04:27:36.000 263 33494.84 543.20 2282.97 30.55 2014-09-20 04:27:37.000 263 33494.91 543.22 2282.98 30.55 2014-09-20 04:27:38.000 263 33494.90 543.19 2282.96 30.55 2014-09-20 04:27:39.000 263 33494.91 543.18 2282.95 30.55 2014-09-20 04:27:40.000 263 33494.78 543.18 2283.00 30.55 2014-09-20 04:27:41.000 263 33494.85 543.20 2282.97 30.55 2014-09-20 04:27:42.000 263 33494.89 543.17 2282.97 30.55 2014-09-20 04:27:43.000 263 33494.85 543.17 2283.04 30.55 2014-09-20 04:27:43.000 263 33494.88 543.21 2283.02 30.55 2014-09-20 04:27:45.000 263 33494.92 543.21 2282.97 30.55 2014-09-20 04:27:46.000 263 33494.94 543.21 2283.00 30.55 2014-09-20 04:27:47.000 263 33494.79 543.22 2282.99 30.55 2014-09-20 04:27:48.000 263 33494.97 543.19 2283.01 30.55 2014-09-20 04:27:49.000 263 33494.93 543.18 2282.98 30.55 2014-09-20 04:27:50.000 263 33495.00 543.22 2282.94 30.55 2014-09-20 04:27:51.000 263 33494.98 543.22 2283.04 30.55 2014-09-20 04:27:52.000 263 33494.95 543.18 2283.01 30.55 2014-09-20 04:27:53.000 263 33494.96 543.22 2282.99 30.55 2014-09-20 04:27:54.000 263 33494.95 543.27 2283.05 30.55 2014-09-20 04:27:55.000 263 33494.95 543.26 2283.04 30.55 2014-09-20 04:27:56.000 263 33494.97 543.20 2283.01 30.55 2014-09-20 04:27:57.000 263 33494.96 543.24 2282.98 30.55 2014-09-20 04:27:58.000 263 33494.95 543.25 2282.92 30.55 2014-09-20 04:27:59.000 263 33494.93 543.22 2283.00 30.55 2014-09-20 04:28:00.000 263 33495.00 543.20 2282.92 30.55 2014-09-20 04:28:01.000 263 33494.87 543.23 2282.92 30.55 2014-09-20 04:28:02.000 263 33494.88 543.28 2282.99 30.55 2014-09-20 04:28:03.000 263 33494.88 543.25 2282.97 30.55 2014-09-20 04:28:04.000 263 33494.96 543.23 2282.98 30.55 2014-09-20 04:28:05.000 263 33494.80 543.23 2282.94 30.55 2014-09-20 04:28:06.000 263 33494.89 543.27 2282.95 30.55 2014-09-20 04:28:07.000 263 33494.85 543.25 2282.94 30.55 2014-09-20 04:28:08.000 263 33494.88 543.24 2283.06 30.55 2014-09-20 04:28:09.000 263 33494.88 543.23 2283.04 30.55 2014-09-20 04:28:10.000 263 33494.93 543.26 2283.02 30.55 2014-09-20 04:28:11.000 263 33494.91 543.23 2282.98 30.55 2014-09-20 04:28:12.000 263 33494.88 543.26 2282.96 30.55 2014-09-20 04:28:13.000 263 33494.88 543.22 2282.95 30.55 2014-09-20 04:28:14.000 263 33495.00 543.27 2282.94 30.55 2014-09-20 04:28:15.000 263 33494.93 543.25 2282.99 30.55 2014-09-20 04:28:16.000 263 33495.01 543.27 2283.05 30.55 2014-09-20 04:28:17.000 263 33494.94 543.25 2283.01 30.55 2014-09-20 04:28:18.000 263 33494.90 543.21 2283.02 30.55 2014-09-20 04:28:19.000 263 33494.96 543.25 2282.92 30.55 2014-09-20 04:28:20.000 263 33494.99 543.24 2283.01 30.55 2014-09-20 04:28:21.000 263 33494.88 543.27 2282.92 30.55 2014-09-20 04:28:22.000 263 33494.90 543.26 2282.94 30.55 2014-09-20 04:28:23.000 263 33494.83 543.31 2283.00 30.55 2014-09-20 04:28:24.000 263 33494.80 543.27 2283.05 30.55 2014-09-20 04:28:24.000 263 33494.82 543.28 2283.03 30.55 2014-09-20 04:28:26.000 263 33494.88 543.29 2282.99 30.55 2014-09-20 04:28:27.000 263 33494.87 543.29 2282.98 30.55 2014-09-20 04:28:28.000 263 33494.79 543.26 2282.90 30.55 2014-09-20 04:28:29.000 263 33494.82 543.30 2283.07 30.55 2014-09-20 04:28:30.000 263 33494.85 543.28 2283.04 30.55 2014-09-20 04:28:31.000 263 33494.89 543.27 2283.05 30.55 2014-09-20 04:28:32.000 263 33494.77 543.30 2282.98 30.55 2014-09-20 04:28:33.000 263 33494.93 543.27 2282.98 30.55 2014-09-20 04:28:34.000 263 33494.90 543.31 2283.00 30.55 2014-09-20 04:28:35.000 263 33494.98 543.29 2282.98 30.55 2014-09-20 04:28:36.000 263 33495.08 543.30 2282.97 30.55 2014-09-20 04:28:37.000 263 33495.08 543.30 2282.97 30.55 2014-09-20 04:28:37.000 263 33494.96 543.30 2283.02 30.55 2014-09-20 04:28:39.000 263 33494.95 543.28 2282.94 30.55 2014-09-20 04:28:40.000 263 33494.97 543.30 2282.96 30.55 2014-09-20 04:28:41.000 263 33494.75 543.29 2282.98 30.55 2014-09-20 04:28:42.000 263 33494.94 543.26 2283.00 30.55 2014-09-20 04:28:43.000 263 33494.85 543.25 2282.98 30.55 2014-09-20 04:28:44.000 263 33494.81 543.27 2283.01 30.55 2014-09-20 04:28:45.000 263 33494.82 543.30 2283.00 30.55 2014-09-20 04:28:46.000 263 33494.78 543.29 2282.92 30.55 2014-09-20 04:28:47.000 263 33494.87 543.30 2282.93 30.55 2014-09-20 04:28:48.000 263 33494.76 543.29 2283.00 30.55 2014-09-20 04:28:49.000 263 33494.70 543.30 2282.95 30.55 2014-09-20 04:28:50.000 263 33494.79 543.30 2283.03 30.55 2014-09-20 04:28:51.000 263 33494.74 543.34 2283.01 30.55 2014-09-20 04:28:52.000 263 33494.75 543.30 2282.94 30.55 2014-09-20 04:28:53.000 263 33494.82 543.33 2283.00 30.55 2014-09-20 04:28:54.000 263 33494.85 543.27 2283.04 30.55 2014-09-20 04:28:55.000 263 33494.75 543.25 2283.03 30.55 2014-09-20 04:28:56.000 263 33494.76 543.27 2282.97 30.55 2014-09-20 04:28:57.000 263 33494.77 543.32 2282.94 30.55 2014-09-20 04:28:58.000 263 33494.75 543.27 2283.04 30.55 2014-09-20 04:28:59.000 263 33494.80 543.30 2282.97 30.55 2014-09-20 04:29:00.000 263 33494.80 543.27 2283.08 30.55 2014-09-20 04:29:01.000 263 33494.75 543.27 2282.98 30.55 2014-09-20 04:29:02.000 263 33494.76 543.30 2283.01 30.55 2014-09-20 04:29:03.000 263 33494.80 543.31 2282.89 30.55 2014-09-20 04:29:04.000 263 33494.72 543.27 2282.95 30.55 2014-09-20 04:29:05.000 263 33494.76 543.30 2283.00 30.55 2014-09-20 04:29:06.000 263 33494.72 543.27 2283.05 30.55 2014-09-20 04:29:07.000 263 33494.69 543.29 2283.04 30.55 2014-09-20 04:29:08.000 263 33494.69 543.31 2282.94 30.55 2014-09-20 04:29:09.000 263 33494.63 543.28 2282.96 30.55 2014-09-20 04:29:10.000 263 33494.67 543.27 2282.96 30.55 2014-09-20 04:29:11.000 263 33494.68 543.29 2283.03 30.55 2014-09-20 04:29:12.000 263 33494.72 543.29 2282.92 30.55 2014-09-20 04:29:13.000 263 33494.74 543.30 2282.97 30.55 2014-09-20 04:29:14.000 263 33494.75 543.32 2283.07 30.55 2014-09-20 04:29:15.000 263 33494.74 543.27 2283.01 30.55 2014-09-20 04:29:16.000 263 33494.74 543.24 2283.03 30.55 2014-09-20 04:29:17.000 263 33494.79 543.27 2282.98 30.55 2014-09-20 04:29:18.000 263 33494.85 543.28 2282.95 30.55 2014-09-20 04:29:18.000 263 33494.78 543.28 2283.04 30.55 2014-09-20 04:29:20.000 263 33494.77 543.28 2283.00 30.55 2014-09-20 04:29:21.000 263 33494.75 543.30 2282.96 30.55 2014-09-20 04:29:22.000 263 33494.80 543.30 2283.01 30.55 2014-09-20 04:29:23.000 263 33494.81 543.28 2282.99 30.55 2014-09-20 04:29:24.000 263 33494.64 543.27 2283.02 30.55 2014-09-20 04:29:25.000 263 33494.59 543.29 2282.96 30.55 2014-09-20 04:29:26.000 263 33494.68 543.26 2283.01 30.55 2014-09-20 04:29:27.000 263 33494.68 543.30 2282.98 30.55 2014-09-20 04:29:28.000 263 33494.72 543.30 2283.00 30.55 2014-09-20 04:29:29.000 263 33494.75 543.30 2283.03 30.55 2014-09-20 04:29:30.000 263 33494.71 543.27 2282.89 30.55 2014-09-20 04:29:31.000 263 33494.60 543.27 2282.90 30.55 2014-09-20 04:29:31.000 263 33494.75 543.27 2283.01 30.55 2014-09-20 04:29:33.000 263 33494.69 543.28 2282.91 30.55 2014-09-20 04:29:34.000 263 33494.68 543.30 2282.93 30.55 2014-09-20 04:29:35.000 263 33494.67 543.30 2282.92 30.55 2014-09-20 04:29:36.000 263 33494.84 543.25 2282.87 30.55 2014-09-20 04:29:37.000 263 33494.72 543.26 2282.95 30.55 2014-09-20 04:29:38.000 263 33494.74 543.26 2283.01 30.55 2014-09-20 04:29:39.000 263 33494.67 543.26 2282.97 30.55 2014-09-20 04:29:40.000 263 33494.73 543.31 2283.00 30.55 2014-09-20 04:29:41.000 263 33494.67 543.29 2282.98 30.55 2014-09-20 04:29:42.000 263 33494.64 543.32 2283.05 30.55 2014-09-20 04:29:43.000 263 33494.67 543.31 2283.03 30.55 2014-09-20 04:29:44.000 263 33494.74 543.32 2283.02 30.55 2014-09-20 04:29:45.000 263 33494.77 543.32 2283.04 30.55 2014-09-20 04:29:46.000 263 33494.65 543.30 2283.08 30.55 2014-09-20 04:29:47.000 263 33494.68 543.28 2283.01 30.55 2014-09-20 04:29:48.000 263 33494.71 543.30 2282.97 30.55 2014-09-20 04:29:49.000 263 33494.76 543.26 2282.98 30.55 2014-09-20 04:29:50.000 263 33494.66 543.27 2282.94 30.55 2014-09-20 04:29:51.000 263 33494.75 543.28 2283.03 30.55 2014-09-20 04:29:52.000 263 33494.75 543.26 2283.00 30.55 2014-09-20 04:29:53.000 263 33494.70 543.25 2283.03 30.55 2014-09-20 04:29:54.000 263 33494.71 543.28 2282.99 30.55 2014-09-20 04:29:55.000 263 33494.73 543.25 2282.88 30.55 2014-09-20 04:29:56.000 263 33494.77 543.28 2282.94 30.55 2014-09-20 04:29:57.000 263 33494.71 543.29 2282.94 30.55 2014-09-20 04:29:58.000 263 33494.78 543.26 2282.97 30.55 2014-09-20 04:29:59.000 263 33494.77 543.23 2283.09 30.55 2014-09-20 04:30:00.000 263 33494.69 543.28 2283.01 30.55 2014-09-20 04:30:01.000 263 33494.68 543.26 2282.98 30.55 2014-09-20 04:30:02.000 263 33494.71 543.29 2282.86 30.55 2014-09-20 04:30:03.000 263 33494.72 543.23 2283.00 30.55 2014-09-20 04:30:04.000 263 33494.68 543.24 2282.89 30.55 2014-09-20 04:30:05.000 263 33494.72 543.27 2282.91 30.55 2014-09-20 04:30:06.000 263 33494.63 543.30 2282.92 30.55 2014-09-20 04:30:07.000 263 33494.64 543.28 2282.96 30.55 2014-09-20 04:30:08.000 263 33494.66 543.28 2282.98 30.55 2014-09-20 04:30:09.000 263 33494.66 543.30 2282.93 30.55 2014-09-20 04:30:10.000 263 33494.69 543.31 2282.95 30.55 2014-09-20 04:30:11.000 263 33494.65 543.29 2282.89 30.55 2014-09-20 04:30:12.000 263 33494.66 543.28 2283.05 30.55 2014-09-20 04:30:12.000 263 33494.62 543.25 2283.00 30.55 2014-09-20 04:30:14.000 263 33494.62 543.28 2282.95 30.55 2014-09-20 04:30:15.000 263 33494.64 543.33 2282.95 30.55 2014-09-20 04:30:16.000 263 33494.70 543.29 2282.85 30.55 2014-09-20 04:30:17.000 263 33494.65 543.30 2282.97 30.55 2014-09-20 04:30:18.000 263 33494.60 543.30 2283.01 30.55 2014-09-20 04:30:19.000 263 33494.63 543.32 2283.03 30.55 2014-09-20 04:30:20.000 263 33494.60 543.29 2282.98 30.55 2014-09-20 04:30:21.000 263 33494.62 543.30 2283.05 30.55 2014-09-20 04:30:22.000 263 33494.71 543.32 2282.99 30.55 2014-09-20 04:30:23.000 263 33494.59 543.29 2282.93 30.55 2014-09-20 04:30:24.000 263 33494.57 543.32 2283.01 30.55 2014-09-20 04:30:25.000 263 33494.62 543.26 2282.98 30.55 2014-09-20 04:30:25.000 263 33494.69 543.27 2282.98 30.55 2014-09-20 04:30:27.000 263 33494.65 543.28 2282.95 30.55 2014-09-20 04:30:28.000 263 33494.63 543.27 2283.01 30.55 2014-09-20 04:30:29.000 263 33494.74 543.31 2282.93 30.55 2014-09-20 04:30:30.000 263 33494.68 543.28 2282.89 30.55 2014-09-20 04:30:31.000 263 33494.65 543.24 2283.02 30.55 2014-09-20 04:30:32.000 263 33494.64 543.25 2282.94 30.55 2014-09-20 04:30:33.000 263 33494.75 543.26 2282.93 30.55 2014-09-20 04:30:34.000 263 33494.77 543.27 2283.07 30.55 2014-09-20 04:30:35.000 263 33494.72 543.28 2283.05 30.55 2014-09-20 04:30:36.000 263 33494.80 543.30 2282.91 30.55 2014-09-20 04:30:37.000 263 33494.69 543.28 2282.97 30.55 2014-09-20 04:30:38.000 263 33494.66 543.27 2283.01 30.55 2014-09-20 04:30:39.000 263 33494.69 543.29 2282.94 30.55 2014-09-20 04:30:40.000 263 33494.67 543.27 2282.97 30.55 2014-09-20 04:30:41.000 263 33494.54 543.32 2282.85 30.55 2014-09-20 04:30:42.000 263 33494.69 543.33 2282.94 30.55 2014-09-20 04:30:43.000 263 33494.51 543.31 2282.93 30.55 2014-09-20 04:30:44.000 263 33494.51 543.36 2283.03 30.55 2014-09-20 04:30:45.000 263 33494.44 543.36 2283.01 30.55 2014-09-20 04:30:46.000 263 33494.50 543.34 2282.92 30.55 2014-09-20 04:30:47.000 263 33494.44 543.39 2282.97 30.55 2014-09-20 04:30:48.000 263 33494.53 543.35 2283.01 30.55 2014-09-20 04:30:49.000 263 33494.47 543.32 2283.03 30.55 2014-09-20 04:30:50.000 263 33494.53 543.40 2282.90 30.55 2014-09-20 04:30:51.000 263 33494.46 543.38 2282.99 30.55 2014-09-20 04:30:52.000 263 33494.48 543.34 2282.99 30.55 2014-09-20 04:30:53.000 263 33494.43 543.34 2283.09 30.55 2014-09-20 04:30:54.000 263 33494.54 543.36 2282.98 30.55 2014-09-20 04:30:55.000 263 33494.50 543.38 2283.08 30.55 2014-09-20 04:30:56.000 263 33494.51 543.31 2283.01 30.55 2014-09-20 04:30:57.000 263 33494.56 543.28 2283.04 30.55 2014-09-20 04:30:58.000 263 33494.57 543.32 2282.98 30.55 2014-09-20 04:30:59.000 263 33494.48 543.31 2282.98 30.55 2014-09-20 04:31:00.000 263 33494.46 543.33 2283.00 30.55 2014-09-20 04:31:01.000 263 33494.48 543.31 2283.05 30.55 2014-09-20 04:31:02.000 263 33494.57 543.34 2283.04 30.55 2014-09-20 04:31:03.000 263 33494.46 543.36 2282.98 30.55 2014-09-20 04:31:04.000 263 33494.36 543.37 2283.07 30.55 2014-09-20 04:31:05.000 263 33494.52 543.36 2283.11 30.55 2014-09-20 04:31:06.000 263 33494.54 543.36 2283.03 30.55 2014-09-20 04:31:06.000 263 33494.49 543.32 2283.01 30.55 2014-09-20 04:31:08.000 263 33494.54 543.35 2283.01 30.55 2014-09-20 04:31:09.000 263 33494.56 543.33 2283.04 30.55 2014-09-20 04:31:10.000 263 33494.62 543.33 2283.03 30.55 2014-09-20 04:31:11.000 263 33494.57 543.34 2283.03 30.55 2014-09-20 04:31:12.000 263 33494.64 543.36 2283.05 30.55 2014-09-20 04:31:13.000 263 33494.56 543.34 2283.00 30.55 2014-09-20 04:31:14.000 263 33494.58 543.38 2283.01 30.55 2014-09-20 04:31:15.000 263 33494.59 543.38 2282.94 30.55 2014-09-20 04:31:16.000 263 33494.65 543.41 2283.01 30.55 2014-09-20 04:31:17.000 263 33494.56 543.38 2283.02 30.55 2014-09-20 04:31:18.000 263 33494.64 543.41 2283.04 30.55 2014-09-20 04:31:19.000 263 33494.54 543.41 2283.05 30.55 2014-09-20 04:31:19.000 263 33494.61 543.42 2282.99 30.55 2014-09-20 04:31:21.000 263 33494.61 543.43 2283.06 30.55 2014-09-20 04:31:22.000 263 33494.65 543.44 2282.98 30.55 2014-09-20 04:31:23.000 263 33494.60 543.46 2283.09 30.55 2014-09-20 04:31:24.000 263 33494.46 543.42 2282.98 30.55 2014-09-20 04:31:25.000 263 33494.59 543.45 2282.96 30.55 2014-09-20 04:31:26.000 263 33494.65 543.40 2282.98 30.55 2014-09-20 04:31:27.000 263 33494.56 543.41 2283.06 30.55 2014-09-20 04:31:28.000 263 33494.64 543.43 2283.00 30.55 2014-09-20 04:31:29.000 263 33494.58 543.39 2283.06 30.55 2014-09-20 04:31:30.000 263 33494.59 543.45 2282.96 30.55 2014-09-20 04:31:31.000 263 33494.58 543.43 2282.97 30.55 2014-09-20 04:31:32.000 263 33494.63 543.45 2283.00 30.55 2014-09-20 04:31:33.000 263 33494.49 543.42 2283.06 30.55 2014-09-20 04:31:34.000 263 33494.66 543.45 2283.09 30.55 2014-09-20 04:31:35.000 263 33494.63 543.41 2283.15 30.55 2014-09-20 04:31:36.000 263 33494.53 543.44 2283.02 30.55 2014-09-20 04:31:37.000 263 33494.61 543.44 2283.01 30.55 2014-09-20 04:31:38.000 263 33494.59 543.43 2283.01 30.55 2014-09-20 04:31:39.000 263 33494.63 543.46 2283.01 30.55 2014-09-20 04:31:40.000 263 33494.60 543.48 2283.06 30.55 2014-09-20 04:31:41.000 263 33494.60 543.48 2283.03 30.55 2014-09-20 04:31:42.000 263 33494.66 543.47 2282.97 30.55 2014-09-20 04:31:43.000 263 33494.67 543.47 2282.92 30.55 2014-09-20 04:31:44.000 263 33494.54 543.53 2283.03 30.55 2014-09-20 04:31:45.000 263 33494.65 543.49 2282.97 30.55 2014-09-20 04:31:46.000 263 33494.57 543.51 2283.04 30.55 2014-09-20 04:31:47.000 263 33494.55 543.51 2283.00 30.55 2014-09-20 04:31:48.000 263 33494.57 543.48 2282.95 30.55 2014-09-20 04:31:49.000 263 33494.59 543.50 2283.00 30.55 2014-09-20 04:31:50.000 263 33494.58 543.51 2283.03 30.55 2014-09-20 04:31:51.000 263 33494.55 543.49 2283.05 30.55 2014-09-20 04:31:52.000 263 33494.54 543.52 2283.07 30.55 2014-09-20 04:31:53.000 263 33494.46 543.50 2283.01 30.55 2014-09-20 04:31:54.000 263 33494.59 543.53 2283.05 30.55 2014-09-20 04:31:55.000 263 33494.55 543.53 2283.06 30.55 2014-09-20 04:31:56.000 263 33494.41 543.58 2283.09 30.55 2014-09-20 04:31:57.000 263 33494.50 543.54 2283.04 30.55 2014-09-20 04:31:58.000 263 33494.49 543.58 2283.06 30.55 2014-09-20 04:31:59.000 263 33494.53 543.56 2283.02 30.55 2014-09-20 04:32:00.000 263 33494.51 543.55 2282.96 30.55 2014-09-20 04:32:00.000 263 33494.41 543.57 2283.03 30.55 2014-09-20 04:32:02.000 263 33494.43 543.55 2283.09 30.55 2014-09-20 04:32:03.000 263 33494.54 543.61 2283.06 30.55 2014-09-20 04:32:04.000 263 33494.48 543.56 2283.11 30.55 2014-09-20 04:32:05.000 263 33494.50 543.59 2283.07 30.55 2014-09-20 04:32:06.000 263 33494.51 543.59 2283.10 30.55 2014-09-20 04:32:07.000 263 33494.49 543.62 2283.10 30.55 2014-09-20 04:32:08.000 263 33494.46 543.59 2283.08 30.55 2014-09-20 04:32:09.000 263 33494.41 543.61 2283.09 30.55 2014-09-20 04:32:10.000 263 33494.44 543.61 2283.07 30.55 2014-09-20 04:32:11.000 263 33494.46 543.67 2283.07 30.55 2014-09-20 04:32:12.000 263 33494.42 543.63 2283.10 30.55 2014-09-20 04:32:13.000 263 33494.38 543.63 2283.05 30.55 2014-09-20 04:32:13.000 263 33494.40 543.66 2283.08 30.55 2014-09-20 04:32:15.000 263 33494.43 543.62 2283.09 30.55 2014-09-20 04:32:16.000 263 33494.38 543.62 2283.11 30.55 2014-09-20 04:32:17.000 263 33494.43 543.67 2283.09 30.55 2014-09-20 04:32:18.000 263 33494.40 543.62 2283.10 30.55 2014-09-20 04:32:19.000 263 33494.45 543.66 2283.09 30.55 2014-09-20 04:32:20.000 263 33494.47 543.66 2283.13 30.55 2014-09-20 04:32:21.000 263 33494.48 543.66 2283.09 30.55 2014-09-20 04:32:22.000 263 33494.45 543.64 2283.13 30.55 2014-09-20 04:32:23.000 263 33494.41 543.60 2283.14 30.55 2014-09-20 04:32:24.000 263 33494.46 543.68 2283.20 30.55 2014-09-20 04:32:25.000 263 33494.45 543.66 2283.09 30.55 2014-09-20 04:32:26.000 263 33494.47 543.69 2283.19 30.55 2014-09-20 04:32:27.000 263 33494.47 543.70 2283.14 30.55 2014-09-20 04:32:28.000 263 33494.43 543.68 2283.13 30.55 2014-09-20 04:32:29.000 263 33494.46 543.72 2283.10 30.55 2014-09-20 04:32:30.000 263 33494.36 543.72 2283.16 30.55 2014-09-20 04:32:31.000 263 33494.41 543.73 2283.20 30.55 2014-09-20 04:32:32.000 263 33494.48 543.71 2283.05 30.55 2014-09-20 04:32:33.000 263 33494.41 543.74 2283.11 30.55 2014-09-20 04:32:34.000 263 33494.41 543.74 2283.14 30.55 2014-09-20 04:32:35.000 263 33494.36 543.73 2283.13 30.55 2014-09-20 04:32:36.000 263 33494.35 543.72 2283.11 30.55 2014-09-20 04:32:37.000 263 33494.40 543.70 2283.12 30.55 2014-09-20 04:32:38.000 263 33494.36 543.76 2283.10 30.55 2014-09-20 04:32:39.000 263 33494.35 543.73 2283.07 30.55 2014-09-20 04:32:40.000 263 33494.45 543.74 2283.11 30.55 2014-09-20 04:32:41.000 263 33494.36 543.78 2283.13 30.55 2014-09-20 04:32:42.000 263 33494.32 543.79 2283.19 30.55 2014-09-20 04:32:43.000 263 33494.36 543.77 2283.17 30.55 2014-09-20 04:32:44.000 263 33494.41 543.79 2283.18 30.55 2014-09-20 04:32:45.000 263 33494.36 543.84 2283.14 30.55 2014-09-20 04:32:46.000 263 33494.41 543.77 2283.13 30.55 2014-09-20 04:32:47.000 263 33494.44 543.79 2283.13 30.55 2014-09-20 04:32:48.000 263 33494.43 543.82 2283.09 30.55 2014-09-20 04:32:49.000 263 33494.39 543.80 2283.16 30.55 2014-09-20 04:32:50.000 263 33494.53 543.81 2283.14 30.55 2014-09-20 04:32:51.000 263 33494.43 543.84 2283.01 30.55 2014-09-20 04:32:52.000 263 33494.42 543.79 2283.14 30.55 2014-09-20 04:32:53.000 263 33494.54 543.85 2283.15 30.55 2014-09-20 04:32:54.000 263 33494.46 543.83 2283.09 30.55 2014-09-20 04:32:54.000 263 33494.51 543.86 2283.16 30.55 2014-09-20 04:32:56.000 263 33494.47 543.85 2283.07 30.55 2014-09-20 04:32:57.000 263 33494.42 543.80 2283.09 30.55 2014-09-20 04:32:58.000 263 33494.50 543.82 2283.15 30.55 2014-09-20 04:32:59.000 263 33494.43 543.83 2283.16 30.55 2014-09-20 04:33:00.000 263 33494.40 543.89 2283.14 30.55 2014-09-20 04:33:01.000 263 33494.36 543.91 2283.14 30.55 2014-09-20 04:33:02.000 263 33494.32 543.87 2283.12 30.55 2014-09-20 04:33:03.000 263 33494.38 543.87 2283.14 30.55 2014-09-20 04:33:04.000 263 33494.34 543.88 2283.12 30.55 2014-09-20 04:33:05.000 263 33494.30 543.88 2283.15 30.55 2014-09-20 04:33:06.000 263 33494.22 543.91 2283.14 30.55 2014-09-20 04:33:07.000 263 33494.30 543.86 2283.13 30.55 2014-09-20 04:33:07.000 263 33494.26 543.95 2283.16 30.55 2014-09-20 04:33:09.000 263 33494.34 543.89 2283.24 30.55 2014-09-20 04:33:10.000 263 33494.36 543.89 2283.20 30.55 2014-09-20 04:33:11.000 263 33494.24 543.93 2283.07 30.55 2014-09-20 04:33:12.000 263 33494.27 543.89 2283.14 30.55 2014-09-20 04:33:13.000 263 33494.34 543.92 2283.14 30.55 2014-09-20 04:33:14.000 263 33494.29 543.89 2283.18 30.55 2014-09-20 04:33:15.000 263 33494.33 543.89 2283.22 30.55 2014-09-20 04:33:16.000 263 33494.28 543.90 2283.24 30.55 2014-09-20 04:33:17.000 263 33494.28 543.94 2283.15 30.55 2014-09-20 04:33:18.000 263 33494.38 543.91 2283.19 30.55 2014-09-20 04:33:19.000 263 33494.39 543.87 2283.11 30.55 2014-09-20 04:33:20.000 263 33494.34 543.92 2283.13 30.55 2014-09-20 04:33:21.000 263 33494.36 543.92 2283.26 30.55 2014-09-20 04:33:22.000 263 33494.40 543.89 2283.19 30.55 2014-09-20 04:33:23.000 263 33494.38 543.90 2283.19 30.55 2014-09-20 04:33:24.000 263 33494.16 543.91 2283.18 30.55 2014-09-20 04:33:25.000 263 33494.21 543.91 2283.25 30.55 2014-09-20 04:33:26.000 263 33494.13 543.94 2283.24 30.55 2014-09-20 04:33:27.000 263 33494.14 543.94 2283.25 30.55 2014-09-20 04:33:28.000 263 33494.19 543.95 2283.15 30.55 2014-09-20 04:33:29.000 263 33494.13 543.97 2283.23 30.55 2014-09-20 04:33:30.000 263 33494.22 543.94 2283.22 30.55 2014-09-20 04:33:31.000 263 33494.18 543.92 2283.25 30.55 2014-09-20 04:33:32.000 263 33494.11 543.94 2283.19 30.55 2014-09-20 04:33:33.000 263 33494.14 543.95 2283.16 30.55 2014-09-20 04:33:34.000 263 33494.21 544.00 2283.29 30.55 2014-09-20 04:33:35.000 263 33494.26 543.93 2283.27 30.55 2014-09-20 04:33:36.000 263 33494.23 543.95 2283.22 30.55 2014-09-20 04:33:37.000 263 33494.25 543.94 2283.21 30.55 2014-09-20 04:33:38.000 263 33494.22 543.96 2283.24 30.55 2014-09-20 04:33:39.000 263 33494.28 543.99 2283.29 30.55 2014-09-20 04:33:40.000 263 33494.21 544.00 2283.20 30.55 2014-09-20 04:33:41.000 263 33494.24 543.98 2283.22 30.55 2014-09-20 04:33:42.000 263 33494.19 543.96 2283.28 30.55 2014-09-20 04:33:43.000 263 33494.16 543.93 2283.28 30.55 2014-09-20 04:33:44.000 263 33494.04 543.99 2283.19 30.55 2014-09-20 04:33:45.000 263 33494.13 543.98 2283.21 30.55 2014-09-20 04:33:46.000 263 33494.09 543.98 2283.27 30.55 2014-09-20 04:33:47.000 263 33494.08 543.97 2283.23 30.55 2014-09-20 04:33:48.000 263 33494.15 543.97 2283.20 30.55 2014-09-20 04:33:48.000 263 33494.15 543.91 2283.24 30.55 2014-09-20 04:33:50.000 263 33494.08 543.99 2283.23 30.55 2014-09-20 04:33:51.000 263 33494.18 543.96 2283.26 30.55 2014-09-20 04:33:52.000 263 33494.12 543.97 2283.25 30.55 2014-09-20 04:33:53.000 263 33494.31 543.96 2283.17 30.55 2014-09-20 04:33:54.000 263 33494.13 543.94 2283.29 30.55 2014-09-20 04:33:55.000 263 33494.07 543.97 2283.32 30.55 2014-09-20 04:33:56.000 263 33494.21 543.98 2283.23 30.55 2014-09-20 04:33:57.000 263 33494.30 544.00 2283.32 30.55 2014-09-20 04:33:58.000 263 33494.22 543.98 2283.19 30.55 2014-09-20 04:33:59.000 263 33494.25 544.01 2283.33 30.55 2014-09-20 04:34:00.000 263 33494.18 543.99 2283.23 30.55 2014-09-20 04:34:01.000 263 33494.15 543.99 2283.18 30.55 2014-09-20 04:34:01.000 263 33494.17 544.00 2283.25 30.55 2014-09-20 04:34:03.000 263 33494.19 543.99 2283.14 30.55 2014-09-20 04:34:04.000 263 33494.09 544.00 2283.27 30.55 2014-09-20 04:34:05.000 263 33494.07 544.00 2283.26 30.55 2014-09-20 04:34:06.000 263 33494.10 543.95 2283.22 30.55 2014-09-20 04:34:07.000 263 33494.11 543.97 2283.28 30.55 2014-09-20 04:34:08.000 263 33494.15 543.97 2283.24 30.55 2014-09-20 04:34:09.000 263 33494.12 544.01 2283.23 30.55 2014-09-20 04:34:10.000 263 33494.18 543.98 2283.28 30.55 2014-09-20 04:34:11.000 263 33494.22 544.03 2283.32 30.55 2014-09-20 04:34:12.000 263 33494.18 543.99 2283.31 30.55 2014-09-20 04:34:13.000 263 33494.18 543.98 2283.24 30.55 2014-09-20 04:34:14.000 263 33494.19 543.98 2283.24 30.55 2014-09-20 04:34:15.000 263 33494.25 544.01 2283.23 30.55 2014-09-20 04:34:16.000 263 33494.15 544.00 2283.23 30.55 2014-09-20 04:34:17.000 263 33494.19 544.00 2283.21 30.55 2014-09-20 04:34:18.000 263 33494.24 544.02 2283.22 30.55 2014-09-20 04:34:19.000 263 33494.25 544.00 2283.20 30.55 2014-09-20 04:34:20.000 263 33494.18 544.03 2283.18 30.55 2014-09-20 04:34:21.000 263 33494.21 543.99 2283.16 30.55 2014-09-20 04:34:22.000 263 33494.26 544.04 2283.18 30.55 2014-09-20 04:34:23.000 263 33494.23 544.02 2283.16 30.55 2014-09-20 04:34:24.000 263 33494.34 544.03 2283.17 30.55 2014-09-20 04:34:25.000 263 33494.18 544.00 2283.21 30.55 2014-09-20 04:34:26.000 263 33494.32 543.99 2283.21 30.55 2014-09-20 04:34:27.000 263 33494.26 543.98 2283.25 30.55 2014-09-20 04:34:28.000 263 33494.24 543.99 2283.17 30.55 2014-09-20 04:34:29.000 263 33494.37 544.03 2283.31 30.55 2014-09-20 04:34:30.000 263 33494.29 544.02 2283.16 30.55 2014-09-20 04:34:31.000 263 33494.31 543.98 2283.14 30.55 2014-09-20 04:34:32.000 263 33494.34 544.00 2283.24 30.55 2014-09-20 04:34:33.000 263 33494.32 543.98 2283.16 30.55 2014-09-20 04:34:34.000 263 33494.33 543.98 2283.18 30.55 2014-09-20 04:34:35.000 263 33494.29 543.97 2283.27 30.55 2014-09-20 04:34:36.000 263 33494.31 544.00 2283.11 30.55 2014-09-20 04:34:37.000 263 33494.22 543.98 2283.15 30.55 2014-09-20 04:34:38.000 263 33494.16 544.02 2283.10 30.55 2014-09-20 04:34:39.000 263 33494.18 544.01 2283.16 30.55 2014-09-20 04:34:40.000 263 33494.15 544.02 2283.18 30.55 2014-09-20 04:34:41.000 263 33494.16 543.99 2283.23 30.55 2014-09-20 04:34:42.000 263 33494.16 544.00 2283.26 30.55 2014-09-20 04:34:42.000 263 33494.01 543.98 2283.21 30.55 2014-09-20 04:34:44.000 263 33494.19 544.03 2283.16 30.55 2014-09-20 04:34:45.000 263 33494.09 543.99 2283.20 30.55 2014-09-20 04:34:46.000 263 33494.06 544.01 2283.18 30.55 2014-09-20 04:34:47.000 263 33494.08 544.04 2283.19 30.55 2014-09-20 04:34:48.000 263 33494.00 544.00 2283.19 30.55 2014-09-20 04:34:49.000 263 33494.09 544.00 2283.22 30.55 2014-09-20 04:34:50.000 263 33494.11 543.99 2283.18 30.55 2014-09-20 04:34:51.000 263 33494.12 543.98 2283.25 30.55 2014-09-20 04:34:52.000 263 33494.17 543.97 2283.25 30.55 2014-09-20 04:34:53.000 263 33494.13 543.95 2283.29 30.55 2014-09-20 04:34:54.000 263 33494.19 543.96 2283.29 30.55 2014-09-20 04:34:55.000 263 33494.06 543.94 2283.21 30.55 2014-09-20 04:34:55.000 263 33494.13 543.95 2283.24 30.55 2014-09-20 04:34:57.000 263 33494.18 543.94 2283.23 30.55 2014-09-20 04:34:58.000 263 33494.14 543.97 2283.26 30.55 2014-09-20 04:34:59.000 263 33494.16 543.94 2283.16 30.55 2014-09-20 04:35:00.000 263 33494.11 543.96 2283.17 30.55 2014-09-20 04:35:01.000 263 33494.16 543.95 2283.16 30.55 2014-09-20 04:35:02.000 263 33494.15 543.96 2283.22 30.55 2014-09-20 04:35:03.000 263 33494.15 543.92 2283.22 30.55 2014-09-20 04:35:04.000 263 33494.16 543.95 2283.24 30.55 2014-09-20 04:35:05.000 263 33494.13 543.97 2283.14 30.55 2014-09-20 04:35:06.000 263 33494.13 543.95 2283.05 30.55 2014-09-20 04:35:07.000 263 33494.16 543.93 2283.05 30.55 2014-09-20 04:35:08.000 263 33494.17 543.98 2283.22 30.55 2014-09-20 04:35:09.000 263 33494.11 543.98 2283.25 30.55 2014-09-20 04:35:10.000 263 33494.20 543.95 2283.18 30.55 2014-09-20 04:35:11.000 263 33494.14 543.95 2283.17 30.55 2014-09-20 04:35:12.000 263 33494.09 543.96 2283.13 30.55 2014-09-20 04:35:13.000 263 33494.17 543.94 2283.16 30.55 2014-09-20 04:35:14.000 263 33494.18 543.96 2283.25 30.55 2014-09-20 04:35:15.000 263 33494.14 543.95 2283.19 30.55 2014-09-20 04:35:16.000 263 33494.10 543.93 2283.24 30.55 2014-09-20 04:35:17.000 263 33494.15 543.98 2283.22 30.55 2014-09-20 04:35:18.000 263 33494.09 543.98 2283.20 30.55 2014-09-20 04:35:19.000 263 33494.10 543.97 2283.19 30.55 2014-09-20 04:35:20.000 263 33494.13 543.95 2283.18 30.55 2014-09-20 04:35:21.000 263 33494.13 543.96 2283.20 30.55 2014-09-20 04:35:22.000 263 33494.07 544.00 2283.10 30.55 2014-09-20 04:35:23.000 263 33494.08 543.90 2283.30 30.55 2014-09-20 04:35:24.000 263 33494.06 543.92 2283.18 30.55 2014-09-20 04:35:25.000 263 33494.16 543.92 2283.16 30.55 2014-09-20 04:35:26.000 263 33494.05 543.90 2283.15 30.55 2014-09-20 04:35:27.000 263 33494.09 543.92 2283.19 30.55 2014-09-20 04:35:28.000 263 33494.17 543.90 2283.16 30.55 2014-09-20 04:35:29.000 263 33494.12 543.90 2283.28 30.55 2014-09-20 04:35:30.000 263 33494.18 543.92 2283.28 30.55 2014-09-20 04:35:31.000 263 33494.11 543.92 2283.23 30.55 2014-09-20 04:35:32.000 263 33494.07 543.91 2283.20 30.55 2014-09-20 04:35:33.000 263 33494.08 543.89 2283.22 30.55 2014-09-20 04:35:34.000 263 33494.06 543.91 2283.25 30.55 2014-09-20 04:35:35.000 263 33493.97 543.92 2283.20 30.55 2014-09-20 04:35:36.000 263 33493.87 543.92 2283.23 30.55 2014-09-20 04:35:36.000 263 33493.86 543.90 2283.23 30.55 2014-09-20 04:35:38.000 263 33493.99 543.84 2283.21 30.55 2014-09-20 04:35:39.000 263 33493.93 543.91 2283.26 30.55 2014-09-20 04:35:40.000 263 33493.92 543.96 2283.13 30.55 2014-09-20 04:35:41.000 263 33493.88 543.91 2283.20 30.55 2014-09-20 04:35:42.000 263 33493.88 543.91 2283.28 30.55 2014-09-20 04:35:43.000 263 33493.92 543.90 2283.26 30.55 2014-09-20 04:35:44.000 263 33493.94 543.92 2283.26 30.55 2014-09-20 04:35:45.000 263 33493.98 543.89 2283.23 30.55 2014-09-20 04:35:46.000 263 33493.90 543.89 2283.30 30.55 2014-09-20 04:35:47.000 263 33493.98 543.89 2283.21 30.55 2014-09-20 04:35:48.000 263 33493.95 543.89 2283.24 30.55 2014-09-20 04:35:49.000 263 33493.95 543.87 2283.22 30.55 2014-09-20 04:35:49.000 263 33494.01 543.89 2283.18 30.55 2014-09-20 04:35:51.000 263 33494.01 543.87 2283.21 30.55 2014-09-20 04:35:52.000 263 33494.07 543.85 2283.25 30.55 2014-09-20 04:35:53.000 263 33493.95 543.83 2283.25 30.55 2014-09-20 04:35:54.000 263 33494.02 543.83 2283.19 30.55 2014-09-20 04:35:55.000 263 33493.95 543.82 2283.22 30.55 2014-09-20 04:35:56.000 263 33493.96 543.84 2283.16 30.55 2014-09-20 04:35:57.000 263 33494.00 543.82 2283.23 30.55 2014-09-20 04:35:58.000 263 33494.00 543.86 2283.25 30.55 2014-09-20 04:35:59.000 263 33494.04 543.85 2283.13 30.55 2014-09-20 04:36:00.000 263 33494.03 543.87 2283.16 30.55 2014-09-20 04:36:01.000 263 33493.98 543.90 2283.19 30.55 2014-09-20 04:36:02.000 263 33493.97 543.87 2283.22 30.55 2014-09-20 04:36:03.000 263 33493.96 543.87 2283.21 30.55 2014-09-20 04:36:04.000 263 33494.03 543.88 2283.21 30.55 2014-09-20 04:36:05.000 263 33494.01 543.86 2283.26 30.55 2014-09-20 04:36:06.000 263 33494.00 543.87 2283.15 30.55 2014-09-20 04:36:07.000 263 33494.03 543.84 2283.10 30.55 2014-09-20 04:36:08.000 263 33494.06 543.85 2283.29 30.55 2014-09-20 04:36:09.000 263 33494.00 543.83 2283.23 30.55 2014-09-20 04:36:10.000 263 33494.01 543.82 2283.10 30.55 2014-09-20 04:36:11.000 263 33494.07 543.86 2283.16 30.55 2014-09-20 04:36:12.000 263 33494.01 543.83 2283.25 30.55 2014-09-20 04:36:13.000 263 33493.97 543.83 2283.22 30.54 2014-09-20 04:36:14.000 263 33494.01 543.83 2283.20 30.55 2014-09-20 04:36:15.000 263 33494.04 543.81 2283.27 30.55 2014-09-20 04:36:16.000 263 33493.99 543.80 2283.28 30.55 2014-09-20 04:36:17.000 263 33494.01 543.82 2283.14 30.55 2014-09-20 04:36:18.000 263 33493.89 543.80 2283.31 30.55 2014-09-20 04:36:19.000 263 33493.98 543.81 2283.22 30.55 2014-09-20 04:36:20.000 263 33493.95 543.77 2283.20 30.55 2014-09-20 04:36:21.000 263 33493.97 543.84 2283.22 30.55 2014-09-20 04:36:22.000 263 33494.00 543.79 2283.18 30.55 2014-09-20 04:36:23.000 263 33493.97 543.87 2283.23 30.55 2014-09-20 04:36:24.000 263 33493.81 543.84 2283.18 30.55 2014-09-20 04:36:25.000 263 33493.85 543.85 2283.16 30.55 2014-09-20 04:36:26.000 263 33493.86 543.84 2283.16 30.55 2014-09-20 04:36:27.000 263 33493.87 543.81 2283.19 30.55 2014-09-20 04:36:28.000 263 33493.88 543.80 2283.22 30.55 2014-09-20 04:36:29.000 263 33493.94 543.81 2283.24 30.55 2014-09-20 04:36:30.000 263 33493.83 543.86 2283.20 30.55 2014-09-20 04:36:30.000 263 33493.91 543.86 2283.17 30.55 2014-09-20 04:36:32.000 263 33493.86 543.80 2283.25 30.55 2014-09-20 04:36:33.000 263 33493.83 543.79 2283.20 30.55 2014-09-20 04:36:34.000 263 33493.92 543.80 2283.14 30.55 2014-09-20 04:36:35.000 263 33493.85 543.77 2283.31 30.55 2014-09-20 04:36:36.000 263 33493.79 543.79 2283.18 30.55 2014-09-20 04:36:37.000 263 33493.75 543.78 2283.16 30.55 2014-09-20 04:36:38.000 263 33493.69 543.76 2283.21 30.55 2014-09-20 04:36:39.000 263 33493.72 543.76 2283.19 30.55 2014-09-20 04:36:40.000 263 33493.64 543.80 2283.16 30.55 2014-09-20 04:36:41.000 263 33493.70 543.77 2283.18 30.55 2014-09-20 04:36:42.000 263 33493.67 543.76 2283.31 30.55 2014-09-20 04:36:43.000 263 33493.69 543.74 2283.22 30.55 2014-09-20 04:36:43.000 263 33493.58 543.80 2283.16 30.55 2014-09-20 04:36:45.000 263 33493.73 543.77 2283.27 30.55 2014-09-20 04:36:46.000 263 33493.65 543.78 2283.20 30.54 2014-09-20 04:36:47.000 263 33493.67 543.76 2283.19 30.55 2014-09-20 04:36:48.000 263 33493.73 543.77 2283.25 30.55 2014-09-20 04:36:49.000 263 33493.77 543.75 2283.28 30.55 2014-09-20 04:36:50.000 263 33493.82 543.74 2283.22 30.55 2014-09-20 04:36:51.000 263 33493.78 543.75 2283.19 30.54 2014-09-20 04:36:52.000 263 33493.87 543.77 2283.22 30.55 2014-09-20 04:36:53.000 263 33493.68 543.75 2283.25 30.54 2014-09-20 04:36:54.000 263 33493.72 543.75 2283.28 30.54 2014-09-20 04:36:55.000 263 33493.67 543.78 2283.23 30.55 2014-09-20 04:36:56.000 263 33493.72 543.72 2283.23 30.55 2014-09-20 04:36:57.000 263 33493.61 543.75 2283.27 30.55 2014-09-20 04:36:58.000 263 33493.63 543.75 2283.14 30.55 2014-09-20 04:36:59.000 263 33493.65 543.79 2283.29 30.55 2014-09-20 04:37:00.000 263 33493.60 543.77 2283.21 30.55 2014-09-20 04:37:01.000 263 33493.58 543.76 2283.22 30.55 2014-09-20 04:37:02.000 263 33493.56 543.79 2283.19 30.55 2014-09-20 04:37:03.000 263 33493.55 543.77 2283.20 30.55 2014-09-20 04:37:04.000 263 33493.61 543.80 2283.22 30.55 2014-09-20 04:37:05.000 263 33493.67 543.79 2283.27 30.55 2014-09-20 04:37:06.000 263 33493.78 543.75 2283.30 30.55 2014-09-20 04:37:07.000 263 33493.75 543.76 2283.26 30.55 2014-09-20 04:37:08.000 263 33493.79 543.74 2283.22 30.55 2014-09-20 04:37:09.000 263 33493.81 543.74 2283.31 30.55 2014-09-20 04:37:10.000 263 33493.79 543.73 2283.20 30.55 2014-09-20 04:37:11.000 263 33493.71 543.76 2283.28 30.54 2014-09-20 04:37:12.000 263 33493.88 543.73 2283.23 30.55 2014-09-20 04:37:13.000 263 33493.69 543.73 2283.26 30.55 2014-09-20 04:37:14.000 263 33493.72 543.74 2283.17 30.55 2014-09-20 04:37:15.000 263 33493.67 543.76 2283.20 30.55 2014-09-20 04:37:16.000 263 33493.61 543.79 2283.16 30.55 2014-09-20 04:37:17.000 263 33493.60 543.80 2283.18 30.55 2014-09-20 04:37:18.000 263 33493.60 543.81 2283.22 30.55 2014-09-20 04:37:19.000 263 33493.50 543.78 2283.22 30.55 2014-09-20 04:37:20.000 263 33493.50 543.75 2283.22 30.55 2014-09-20 04:37:21.000 263 33493.51 543.77 2283.19 30.55 2014-09-20 04:37:22.000 263 33493.45 543.76 2283.16 30.55 2014-09-20 04:37:23.000 263 33493.57 543.77 2283.25 30.55 2014-09-20 04:37:24.000 263 33493.53 543.73 2283.19 30.55 2014-09-20 04:37:24.000 263 33493.58 543.73 2283.23 30.55 2014-09-20 04:37:26.000 263 33493.58 543.77 2283.29 30.55 2014-09-20 04:37:27.000 263 33493.73 543.75 2283.20 30.55 2014-09-20 04:37:28.000 263 33493.66 543.73 2283.28 30.55 2014-09-20 04:37:29.000 263 33493.75 543.71 2283.30 30.55 2014-09-20 04:37:30.000 263 33493.81 543.74 2283.28 30.55 2014-09-20 04:37:31.000 263 33493.73 543.75 2283.26 30.55 2014-09-20 04:37:32.000 263 33493.73 543.72 2283.30 30.55 2014-09-20 04:37:33.000 263 33493.75 543.74 2283.17 30.55 2014-09-20 04:37:34.000 263 33493.78 543.71 2283.25 30.55 2014-09-20 04:37:35.000 263 33493.72 543.76 2283.14 30.55 2014-09-20 04:37:36.000 263 33493.66 543.76 2283.28 30.55 2014-09-20 04:37:37.000 263 33493.57 543.78 2283.24 30.55 2014-09-20 04:37:37.000 263 33493.60 543.79 2283.19 30.55 2014-09-20 04:37:39.000 263 33493.59 543.77 2283.12 30.55 2014-09-20 04:37:40.000 263 33493.69 543.78 2283.13 30.55 2014-09-20 04:37:41.000 263 33493.61 543.80 2283.29 30.55 2014-09-20 04:37:42.000 263 33493.50 543.77 2283.20 30.55 2014-09-20 04:37:43.000 263 33493.51 543.80 2283.20 30.55 2014-09-20 04:37:44.000 263 33493.55 543.78 2283.18 30.55 2014-09-20 04:37:45.000 263 33493.63 543.75 2283.15 30.55 2014-09-20 04:37:46.000 263 33493.65 543.79 2283.18 30.55 2014-09-20 04:37:47.000 263 33493.62 543.76 2283.21 30.55 2014-09-20 04:37:48.000 263 33493.72 543.80 2283.20 30.55 2014-09-20 04:37:49.000 263 33493.69 543.77 2283.20 30.55 2014-09-20 04:37:50.000 263 33493.75 543.79 2283.20 30.55 2014-09-20 04:37:51.000 263 33493.73 543.77 2283.15 30.55 2014-09-20 04:37:52.000 263 33493.70 543.77 2283.10 30.55 2014-09-20 04:37:53.000 263 33493.61 543.79 2283.20 30.55 2014-09-20 04:37:54.000 263 33493.66 543.77 2283.13 30.55 2014-09-20 04:37:55.000 263 33493.68 543.80 2283.18 30.55 2014-09-20 04:37:56.000 263 33493.61 543.80 2283.20 30.55 2014-09-20 04:37:57.000 263 33493.62 543.80 2283.13 30.55 2014-09-20 04:37:58.000 263 33493.65 543.75 2283.18 30.55 2014-09-20 04:37:59.000 263 33493.76 543.83 2283.16 30.55 2014-09-20 04:38:00.000 263 33493.57 543.82 2283.10 30.55 2014-09-20 04:38:01.000 263 33493.55 543.82 2283.10 30.55 2014-09-20 04:38:02.000 263 33493.58 543.87 2283.20 30.55 2014-09-20 04:38:03.000 263 33493.66 543.93 2283.20 30.55 2014-09-20 04:38:04.000 263 33493.57 543.85 2283.25 30.55 2014-09-20 04:38:05.000 263 33493.50 543.85 2283.18 30.55 2014-09-20 04:38:06.000 263 33493.50 543.87 2283.10 30.55 2014-09-20 04:38:07.000 263 33493.47 543.87 2283.13 30.55 2014-09-20 04:38:08.000 263 33493.60 543.89 2283.20 30.55 2014-09-20 04:38:09.000 263 33493.58 543.87 2283.23 30.55 2014-09-20 04:38:10.000 263 33493.52 543.92 2283.13 30.55 2014-09-20 04:38:11.000 263 33493.53 543.88 2283.19 30.55 2014-09-20 04:38:12.000 263 33493.61 543.84 2283.11 30.55 2014-09-20 04:38:13.000 263 33493.59 543.85 2283.13 30.55 2014-09-20 04:38:14.000 263 33493.66 543.86 2283.08 30.55 2014-09-20 04:38:15.000 263 33493.69 543.84 2283.21 30.55 2014-09-20 04:38:16.000 263 33493.64 543.86 2283.20 30.55 2014-09-20 04:38:17.000 263 33493.64 543.82 2283.25 30.55 2014-09-20 04:38:18.000 263 33493.61 543.84 2283.18 30.55 2014-09-20 04:38:18.000 263 33493.63 543.84 2283.16 30.55 2014-09-20 04:38:20.000 263 33493.64 543.87 2283.20 30.55 2014-09-20 04:38:21.000 263 33493.63 543.87 2283.15 30.55 2014-09-20 04:38:22.000 263 33493.64 543.89 2283.24 30.55 2014-09-20 04:38:23.000 263 33493.55 543.89 2283.14 30.55 2014-09-20 04:38:24.000 263 33493.64 543.93 2283.19 30.55 2014-09-20 04:38:25.000 263 33493.56 543.95 2283.16 30.55 2014-09-20 04:38:26.000 263 33493.56 543.94 2283.18 30.55 2014-09-20 04:38:27.000 263 33493.62 543.95 2283.16 30.55 2014-09-20 04:38:28.000 263 33493.46 543.96 2283.10 30.55 2014-09-20 04:38:29.000 263 33493.52 543.98 2283.22 30.55 2014-09-20 04:38:30.000 263 33493.51 543.94 2283.17 30.55 2014-09-20 04:38:31.000 263 33493.53 543.95 2283.11 30.55 2014-09-20 04:38:31.000 263 33493.50 543.96 2283.15 30.55 2014-09-20 04:38:33.000 263 33493.58 543.96 2283.18 30.55 2014-09-20 04:38:34.000 263 33493.57 543.97 2283.11 30.55 2014-09-20 04:38:35.000 263 33493.66 543.91 2283.14 30.55 2014-09-20 04:38:36.000 263 33493.63 543.89 2283.10 30.55 2014-09-20 04:38:37.000 263 33493.70 543.90 2283.20 30.55 2014-09-20 04:38:38.000 263 33493.71 543.94 2283.21 30.55 2014-09-20 04:38:39.000 263 33493.70 543.93 2283.15 30.55 2014-09-20 04:38:40.000 263 33493.66 543.90 2283.11 30.55 2014-09-20 04:38:41.000 263 33493.68 543.90 2283.16 30.55 2014-09-20 04:38:42.000 263 33493.77 543.95 2283.18 30.55 2014-09-20 04:38:43.000 263 33493.65 543.93 2283.16 30.55 2014-09-20 04:38:44.000 263 33493.70 543.94 2283.09 30.55 2014-09-20 04:38:45.000 263 33493.61 543.91 2283.23 30.55 2014-09-20 04:38:46.000 263 33493.66 543.94 2283.19 30.55 2014-09-20 04:38:47.000 263 33493.60 543.96 2283.16 30.55 2014-09-20 04:38:48.000 263 33493.58 544.01 2283.16 30.55 2014-09-20 04:38:49.000 263 33493.50 543.94 2283.18 30.55 2014-09-20 04:38:50.000 263 33493.51 543.97 2283.09 30.55 2014-09-20 04:38:51.000 263 33493.48 543.98 2283.05 30.55 2014-09-20 04:38:52.000 263 33493.51 543.98 2283.11 30.55 2014-09-20 04:38:53.000 263 33493.51 543.98 2283.11 30.55 2014-09-20 04:38:54.000 263 33493.52 543.96 2283.16 30.55 2014-09-20 04:38:55.000 263 33493.50 543.98 2283.20 30.55 2014-09-20 04:38:56.000 263 33493.46 543.96 2283.09 30.55 2014-09-20 04:38:57.000 263 33493.44 543.98 2283.18 30.55 2014-09-20 04:38:58.000 263 33493.46 543.98 2283.14 30.55 2014-09-20 04:38:59.000 263 33493.47 544.00 2283.13 30.55 2014-09-20 04:39:00.000 263 33493.45 543.95 2283.17 30.55 2014-09-20 04:39:01.000 263 33493.38 543.94 2283.20 30.55 2014-09-20 04:39:02.000 263 33493.38 544.00 2283.10 30.55 2014-09-20 04:39:03.000 263 33493.37 543.96 2283.18 30.55 2014-09-20 04:39:04.000 263 33493.33 543.96 2283.16 30.55 2014-09-20 04:39:05.000 263 33493.42 543.96 2283.21 30.55 2014-09-20 04:39:06.000 263 33493.31 543.94 2283.18 30.55 2014-09-20 04:39:07.000 263 33493.31 543.92 2283.15 30.55 2014-09-20 04:39:08.000 263 33493.31 543.96 2283.19 30.55 2014-09-20 04:39:09.000 263 33493.28 543.92 2283.18 30.55 2014-09-20 04:39:10.000 263 33493.36 543.99 2283.18 30.55 2014-09-20 04:39:11.000 263 33493.26 543.95 2283.32 30.55 2014-09-20 04:39:12.000 263 33493.38 543.95 2283.18 30.55 2014-09-20 04:39:12.000 263 33493.28 543.91 2283.18 30.55 2014-09-20 04:39:14.000 263 33493.25 543.95 2283.28 30.55 2014-09-20 04:39:15.000 263 33493.21 543.93 2283.25 30.55 2014-09-20 04:39:16.000 263 33493.30 543.92 2283.21 30.55 2014-09-20 04:39:17.000 263 33493.30 543.93 2283.21 30.55 2014-09-20 04:39:18.000 263 33493.21 543.91 2283.21 30.55 2014-09-20 04:39:19.000 263 33493.15 543.92 2283.26 30.55 2014-09-20 04:39:20.000 263 33493.21 543.87 2283.23 30.55 2014-09-20 04:39:21.000 263 33493.25 543.88 2283.29 30.55 2014-09-20 04:39:22.000 263 33493.28 543.90 2283.25 30.55 2014-09-20 04:39:23.000 263 33493.21 543.97 2283.23 30.55 2014-09-20 04:39:24.000 263 33493.33 543.87 2283.20 30.55 2014-09-20 04:39:25.000 263 33493.31 543.85 2283.24 30.55 2014-09-20 04:39:25.000 263 33493.33 543.89 2283.19 30.55 2014-09-20 04:39:27.000 263 33493.29 543.89 2283.16 30.55 2014-09-20 04:39:28.000 263 33493.29 543.91 2283.17 30.55 2014-09-20 04:39:29.000 263 33493.32 543.89 2283.16 30.55 2014-09-20 04:39:30.000 263 33493.27 543.91 2283.16 30.55 2014-09-20 04:39:31.000 263 33493.24 543.86 2283.19 30.55 2014-09-20 04:39:32.000 263 33493.24 543.90 2283.14 30.55 2014-09-20 04:39:33.000 263 33493.25 543.88 2283.22 30.55 2014-09-20 04:39:34.000 263 33493.25 543.91 2283.26 30.55 2014-09-20 04:39:35.000 263 33493.14 543.94 2283.22 30.55 2014-09-20 04:39:36.000 263 33493.26 543.91 2283.24 30.55 2014-09-20 04:39:37.000 263 33493.28 543.92 2283.22 30.55 2014-09-20 04:39:38.000 263 33493.27 543.90 2283.20 30.55 2014-09-20 04:39:39.000 263 33493.22 543.91 2283.21 30.55 2014-09-20 04:39:40.000 263 33493.22 543.89 2283.16 30.55 2014-09-20 04:39:41.000 263 33493.34 543.87 2283.20 30.55 2014-09-20 04:39:42.000 263 33493.26 543.92 2283.19 30.55 2014-09-20 04:39:43.000 263 33493.16 543.92 2283.26 30.55 2014-09-20 04:39:44.000 263 33493.29 543.93 2283.25 30.55 2014-09-20 04:39:45.000 263 33493.31 543.94 2283.20 30.55 2014-09-20 04:39:46.000 263 33493.20 543.91 2283.22 30.55 2014-09-20 04:39:47.000 263 33493.28 543.89 2283.19 30.54 2014-09-20 04:39:48.000 263 33493.28 543.90 2283.18 30.55 2014-09-20 04:39:49.000 263 33493.26 543.91 2283.12 30.55 2014-09-20 04:39:50.000 263 33493.30 543.95 2283.15 30.55 2014-09-20 04:39:51.000 263 33493.20 543.91 2283.18 30.54 2014-09-20 04:39:52.000 263 33493.20 543.89 2283.20 30.54 2014-09-20 04:39:53.000 263 33493.14 543.92 2283.14 30.55 2014-09-20 04:39:54.000 263 33493.19 543.95 2283.19 30.55 2014-09-20 04:39:55.000 263 33493.10 543.93 2283.12 30.54 2014-09-20 04:39:56.000 263 33493.21 543.93 2283.21 30.55 2014-09-20 04:39:57.000 263 33493.25 543.89 2283.21 30.55 2014-09-20 04:39:58.000 263 33493.18 543.90 2283.23 30.54 2014-09-20 04:39:59.000 263 33493.33 543.94 2283.14 30.54 2014-09-20 04:40:00.000 263 33493.27 543.90 2283.17 30.54 2014-09-20 04:40:01.000 263 33493.33 543.88 2283.11 30.54 2014-09-20 04:40:02.000 263 33493.29 543.88 2283.21 30.54 2014-09-20 04:40:03.000 263 33493.34 543.87 2283.16 30.55 2014-09-20 04:40:04.000 263 33493.25 543.91 2283.14 30.54 2014-09-20 04:40:05.000 263 33493.23 543.88 2283.22 30.55 2014-09-20 04:40:06.000 263 33493.21 543.88 2283.24 30.55 2014-09-20 04:40:06.000 263 33493.20 543.88 2283.22 30.55 2014-09-20 04:40:08.000 263 33493.19 543.92 2283.13 30.55 2014-09-20 04:40:09.000 263 33493.28 543.94 2283.19 30.55 2014-09-20 04:40:10.000 263 33493.21 543.88 2283.10 30.55 2014-09-20 04:40:11.000 263 33493.17 543.94 2283.15 30.55 2014-09-20 04:40:12.000 263 33493.19 543.92 2283.14 30.54 2014-09-20 04:40:13.000 263 33493.13 543.90 2283.12 30.54 2014-09-20 04:40:14.000 263 33493.14 543.87 2283.13 30.54 2014-09-20 04:40:15.000 263 33493.15 543.96 2283.15 30.54 2014-09-20 04:40:16.000 263 33493.08 543.92 2283.23 30.54 2014-09-20 04:40:17.000 263 33493.16 543.92 2283.13 30.54 2014-09-20 04:40:18.000 263 33493.02 543.89 2283.16 30.54 2014-09-20 04:40:19.000 263 33493.04 543.89 2283.19 30.54 2014-09-20 04:40:19.000 263 33493.13 543.87 2283.10 30.54 2014-09-20 04:40:21.000 263 33493.14 543.86 2283.16 30.54 2014-09-20 04:40:22.000 263 33493.17 543.90 2283.16 30.54 2014-09-20 04:40:23.000 263 33493.26 543.87 2283.19 30.55 2014-09-20 04:40:24.000 263 33493.10 543.89 2283.22 30.54 2014-09-20 04:40:25.000 263 33493.16 543.89 2283.18 30.54 2014-09-20 04:40:26.000 263 33493.13 543.89 2283.11 30.54 2014-09-20 04:40:27.000 263 33493.18 543.86 2283.22 30.54 2014-09-20 04:40:28.000 263 33493.07 543.86 2283.10 30.54 2014-09-20 04:40:29.000 263 33493.17 543.90 2283.16 30.55 2014-09-20 04:40:30.000 263 33493.17 543.87 2283.16 30.55 2014-09-20 04:40:31.000 263 33493.17 543.89 2283.20 30.54 2014-09-20 04:40:32.000 263 33493.13 543.88 2283.18 30.54 2014-09-20 04:40:33.000 263 33493.11 543.90 2283.16 30.54 2014-09-20 04:40:34.000 263 33493.09 543.90 2283.09 30.55 2014-09-20 04:40:35.000 263 33493.10 543.93 2283.11 30.54 2014-09-20 04:40:36.000 263 33493.08 543.92 2283.10 30.54 2014-09-20 04:40:37.000 263 33493.04 543.91 2283.10 30.54 2014-09-20 04:40:38.000 263 33493.08 543.86 2283.20 30.54 2014-09-20 04:40:39.000 263 33493.02 543.91 2283.15 30.55 2014-09-20 04:40:40.000 263 33492.99 543.91 2283.11 30.55 2014-09-20 04:40:41.000 263 33493.14 543.88 2283.18 30.54 2014-09-20 04:40:42.000 263 33492.96 543.88 2283.17 30.55 2014-09-20 04:40:43.000 263 33493.03 543.88 2283.19 30.54 2014-09-20 04:40:44.000 263 33493.07 543.89 2283.19 30.55 2014-09-20 04:40:45.000 263 33493.18 543.88 2283.08 30.54 2014-09-20 04:40:46.000 263 33493.02 543.90 2283.17 30.54 2014-09-20 04:40:47.000 263 33493.15 543.87 2283.22 30.54 2014-09-20 04:40:48.000 263 33493.13 543.89 2283.13 30.55 2014-09-20 04:40:49.000 263 33493.08 543.88 2283.08 30.55 2014-09-20 04:40:50.000 263 33493.05 543.84 2283.12 30.55 2014-09-20 04:40:51.000 263 33493.08 543.86 2283.10 30.55 2014-09-20 04:40:52.000 263 33493.11 543.84 2283.19 30.55 2014-09-20 04:40:53.000 263 33493.03 543.85 2283.12 30.55 2014-09-20 04:40:54.000 263 33492.95 543.85 2283.18 30.55 2014-09-20 04:40:55.000 263 33493.02 543.81 2283.09 30.55 2014-09-20 04:40:56.000 263 33493.02 543.82 2283.06 30.55 2014-09-20 04:40:57.000 263 33492.99 543.88 2283.16 30.54 2014-09-20 04:40:58.000 263 33492.96 543.86 2283.19 30.55 2014-09-20 04:40:59.000 263 33493.03 543.83 2283.19 30.54 2014-09-20 04:41:00.000 263 33492.93 543.83 2283.14 30.55 2014-09-20 04:41:00.000 263 33493.04 543.85 2283.28 30.54 2014-09-20 04:41:02.000 263 33492.97 543.87 2283.12 30.54 2014-09-20 04:41:03.000 263 33492.97 543.85 2283.09 30.54 2014-09-20 04:41:04.000 263 33493.05 543.88 2283.11 30.54 2014-09-20 04:41:05.000 263 33493.07 543.84 2283.16 30.54 2014-09-20 04:41:06.000 263 33493.01 543.84 2283.19 30.55 2014-09-20 04:41:07.000 263 33493.05 543.82 2283.11 30.55 2014-09-20 04:41:08.000 263 33493.00 543.81 2283.11 30.55 2014-09-20 04:41:09.000 263 33493.09 543.81 2283.09 30.55 2014-09-20 04:41:10.000 263 33493.05 543.84 2283.18 30.55 2014-09-20 04:41:11.000 263 33493.04 543.78 2283.12 30.54 2014-09-20 04:41:12.000 263 33493.00 543.83 2283.19 30.54 2014-09-20 04:41:13.000 263 33493.16 543.83 2283.18 30.55 2014-09-20 04:41:13.000 263 33493.11 543.79 2283.18 30.54 2014-09-20 04:41:15.000 263 33493.13 543.84 2283.13 30.54 2014-09-20 04:41:16.000 263 33493.09 543.81 2283.13 30.55 2014-09-20 04:41:17.000 263 33493.10 543.84 2283.15 30.55 2014-09-20 04:41:18.000 263 33493.14 543.82 2283.10 30.54 2014-09-20 04:41:19.000 263 33493.07 543.87 2283.20 30.54 2014-09-20 04:41:20.000 263 33493.07 543.86 2283.09 30.55 2014-09-20 04:41:21.000 263 33493.13 543.84 2283.11 30.55 2014-09-20 04:41:22.000 263 33492.96 543.87 2283.13 30.54 2014-09-20 04:41:23.000 263 33493.04 543.87 2283.07 30.55 2014-09-20 04:41:24.000 263 33493.12 543.87 2283.00 30.54 2014-09-20 04:41:25.000 263 33492.96 543.86 2283.16 30.54 2014-09-20 04:41:26.000 263 33492.89 543.89 2283.18 30.54 2014-09-20 04:41:27.000 263 33492.96 543.89 2283.03 30.54 2014-09-20 04:41:28.000 263 33493.02 543.88 2283.17 30.55 2014-09-20 04:41:29.000 263 33492.94 543.91 2283.16 30.54 2014-09-20 04:41:30.000 263 33492.95 543.89 2283.18 30.54 2014-09-20 04:41:31.000 263 33492.90 543.86 2283.07 30.54 2014-09-20 04:41:32.000 263 33492.99 543.83 2283.10 30.54 2014-09-20 04:41:33.000 263 33493.06 543.89 2283.18 30.54 2014-09-20 04:41:34.000 263 33493.01 543.84 2283.15 30.54 2014-09-20 04:41:35.000 263 33493.08 543.84 2283.16 30.54 2014-09-20 04:41:36.000 263 33493.03 543.84 2283.22 30.54 2014-09-20 04:41:37.000 263 33493.07 543.80 2283.16 30.54 2014-09-20 04:41:38.000 263 33493.07 543.80 2283.13 30.54 2014-09-20 04:41:39.000 263 33493.02 543.82 2283.07 30.54 2014-09-20 04:41:40.000 263 33493.04 543.80 2283.07 30.54 2014-09-20 04:41:41.000 263 33493.01 543.80 2283.18 30.54 2014-09-20 04:41:42.000 263 33493.11 543.77 2283.10 30.54 2014-09-20 04:41:43.000 263 33493.08 543.78 2283.09 30.54 2014-09-20 04:41:44.000 263 33493.08 543.78 2283.08 30.54 2014-09-20 04:41:45.000 263 33492.99 543.81 2283.06 30.54 2014-09-20 04:41:46.000 263 33492.95 543.82 2283.09 30.54 2014-09-20 04:41:47.000 263 33493.02 543.81 2283.05 30.54 2014-09-20 04:41:48.000 263 33492.96 543.79 2283.07 30.54 2014-09-20 04:41:49.000 263 33492.86 543.80 2283.07 30.54 2014-09-20 04:41:50.000 263 33492.98 543.83 2283.10 30.54 2014-09-20 04:41:51.000 263 33493.01 543.84 2283.05 30.54 2014-09-20 04:41:52.000 263 33492.97 543.87 2283.07 30.54 2014-09-20 04:41:53.000 263 33492.82 543.89 2283.07 30.54 2014-09-20 04:41:54.000 263 33492.93 543.87 2283.12 30.54 2014-09-20 04:41:54.000 263 33492.74 543.83 2283.13 30.54 2014-09-20 04:41:56.000 263 33492.78 543.81 2283.11 30.54 2014-09-20 04:41:57.000 263 33492.74 543.82 2283.09 30.54 2014-09-20 04:41:58.000 263 33492.77 543.82 2283.09 30.54 2014-09-20 04:41:59.000 263 33492.80 543.81 2283.08 30.54 2014-09-20 04:42:00.000 263 33492.77 543.82 2283.12 30.54 2014-09-20 04:42:01.000 263 33492.88 543.85 2283.15 30.54 2014-09-20 04:42:02.000 263 33492.81 543.85 2283.09 30.54 2014-09-20 04:42:03.000 263 33492.83 543.84 2283.11 30.54 2014-09-20 04:42:04.000 263 33492.98 543.83 2283.09 30.54 2014-09-20 04:42:05.000 263 33492.92 543.80 2283.18 30.54 2014-09-20 04:42:06.000 263 33492.82 543.82 2283.07 30.54 2014-09-20 04:42:07.000 263 33492.90 543.79 2283.09 30.54 2014-09-20 04:42:07.000 263 33492.88 543.76 2283.10 30.54 2014-09-20 04:42:09.000 263 33492.86 543.82 2283.05 30.54 2014-09-20 04:42:10.000 263 33492.90 543.73 2283.16 30.54 2014-09-20 04:42:11.000 263 33492.81 543.75 2283.09 30.54 2014-09-20 04:42:12.000 263 33492.77 543.77 2283.14 30.54 2014-09-20 04:42:13.000 263 33492.77 543.77 2283.02 30.54 2014-09-20 04:42:14.000 263 33492.80 543.78 2283.06 30.54 2014-09-20 04:42:15.000 263 33492.79 543.78 2283.09 30.54 2014-09-20 04:42:16.000 263 33492.79 543.76 2283.09 30.54 2014-09-20 04:42:17.000 263 33492.80 543.78 2283.00 30.54 2014-09-20 04:42:18.000 263 33492.75 543.78 2283.10 30.54 2014-09-20 04:42:19.000 263 33492.89 543.79 2283.16 30.54 2014-09-20 04:42:20.000 263 33492.76 543.75 2283.11 30.54 2014-09-20 04:42:21.000 263 33492.76 543.77 2283.10 30.54 2014-09-20 04:42:22.000 263 33492.76 543.80 2283.08 30.54 2014-09-20 04:42:23.000 263 33492.86 543.80 2283.09 30.54 2014-09-20 04:42:24.000 263 33492.68 543.80 2283.07 30.54 2014-09-20 04:42:25.000 263 33492.82 543.81 2283.08 30.54 2014-09-20 04:42:26.000 263 33492.79 543.78 2283.11 30.54 2014-09-20 04:42:27.000 263 33492.81 543.76 2283.09 30.54 2014-09-20 04:42:28.000 263 33492.78 543.74 2283.11 30.54 2014-09-20 04:42:29.000 263 33492.81 543.76 2283.18 30.54 2014-09-20 04:42:30.000 263 33492.67 543.75 2283.05 30.54 2014-09-20 04:42:31.000 263 33492.83 543.76 2283.10 30.54 2014-09-20 04:42:32.000 263 33492.90 543.72 2283.07 30.54 2014-09-20 04:42:33.000 263 33492.80 543.70 2283.10 30.54 2014-09-20 04:42:34.000 263 33492.88 543.65 2283.09 30.54 2014-09-20 04:42:35.000 263 33492.92 543.70 2283.14 30.54 2014-09-20 04:42:36.000 263 33492.96 543.74 2283.10 30.54 2014-09-20 04:42:37.000 263 33492.95 543.69 2283.06 30.54 2014-09-20 04:42:38.000 263 33492.92 543.68 2283.15 30.54 2014-09-20 04:42:39.000 263 33492.95 543.67 2283.04 30.54 2014-09-20 04:42:40.000 263 33492.98 543.66 2283.05 30.54 2014-09-20 04:42:41.000 263 33492.95 543.63 2283.06 30.54 2014-09-20 04:42:42.000 263 33492.92 543.71 2283.07 30.54 2014-09-20 04:42:43.000 263 33492.95 543.67 2283.01 30.54 2014-09-20 04:42:44.000 263 33492.96 543.68 2283.05 30.54 2014-09-20 04:42:45.000 263 33492.98 543.72 2283.05 30.54 2014-09-20 04:42:46.000 263 33492.86 543.72 2282.98 30.54 2014-09-20 04:42:47.000 263 33492.83 543.71 2283.04 30.54 2014-09-20 04:42:48.000 263 33492.89 543.72 2282.97 30.54 2014-09-20 04:42:48.000 263 33492.85 543.74 2283.03 30.55 2014-09-20 04:42:50.000 263 33492.79 543.71 2283.05 30.54 2014-09-20 04:42:51.000 263 33492.77 543.69 2282.91 30.54 2014-09-20 04:42:52.000 263 33492.68 543.75 2283.00 30.54 2014-09-20 04:42:53.000 263 33492.67 543.73 2283.00 30.55 2014-09-20 04:42:54.000 263 33492.67 543.74 2282.99 30.55 2014-09-20 04:42:55.000 263 33492.68 543.76 2283.04 30.54 2014-09-20 04:42:56.000 263 33492.68 543.75 2283.04 30.55 2014-09-20 04:42:57.000 263 33492.70 543.72 2282.97 30.55 2014-09-20 04:42:58.000 263 33492.70 543.75 2283.07 30.55 2014-09-20 04:42:59.000 263 33492.77 543.69 2283.06 30.55 2014-09-20 04:43:00.000 263 33492.71 543.72 2283.03 30.55 2014-09-20 04:43:01.000 263 33492.74 543.64 2283.00 30.55 2014-09-20 04:43:01.000 263 33492.77 543.64 2283.00 30.55 2014-09-20 04:43:03.000 263 33492.75 543.60 2282.95 30.55 2014-09-20 04:43:04.000 263 33492.90 543.59 2282.95 30.55 2014-09-20 04:43:05.000 263 33492.80 543.59 2282.99 30.55 2014-09-20 04:43:06.000 263 33493.00 543.53 2282.98 30.55 2014-09-20 04:43:07.000 263 33492.89 543.60 2282.97 30.55 2014-09-20 04:43:08.000 263 33492.88 543.55 2282.96 30.55 2014-09-20 04:43:09.000 263 33492.93 543.56 2282.99 30.55 2014-09-20 04:43:10.000 263 33492.93 543.57 2282.94 30.55 2014-09-20 04:43:11.000 263 33492.93 543.54 2282.98 30.55 2014-09-20 04:43:12.000 263 33492.92 543.56 2283.01 30.55 2014-09-20 04:43:13.000 263 33492.85 543.58 2282.97 30.55 2014-09-20 04:43:14.000 263 33492.87 543.53 2282.97 30.55 2014-09-20 04:43:15.000 263 33492.88 543.57 2282.89 30.55 2014-09-20 04:43:16.000 263 33492.83 543.55 2282.94 30.55 2014-09-20 04:43:17.000 263 33492.74 543.56 2282.99 30.55 2014-09-20 04:43:18.000 263 33492.85 543.57 2282.99 30.55 2014-09-20 04:43:19.000 263 33492.81 543.59 2282.91 30.55 2014-09-20 04:43:20.000 263 33492.86 543.60 2282.92 30.55 2014-09-20 04:43:21.000 263 33492.81 543.61 2282.95 30.55 2014-09-20 04:43:22.000 263 33492.73 543.61 2282.92 30.55 2014-09-20 04:43:23.000 263 33492.74 543.59 2282.86 30.55 2014-09-20 04:43:24.000 263 33492.71 543.57 2282.96 30.55 2014-09-20 04:43:25.000 263 33492.82 543.57 2282.91 30.55 2014-09-20 04:43:26.000 263 33492.74 543.54 2282.86 30.55 2014-09-20 04:43:27.000 263 33492.79 543.55 2282.93 30.55 2014-09-20 04:43:28.000 263 33492.73 543.57 2282.98 30.55 2014-09-20 04:43:29.000 263 33492.73 543.55 2282.97 30.55 2014-09-20 04:43:30.000 263 33492.77 543.56 2282.88 30.55 2014-09-20 04:43:31.000 263 33492.82 543.55 2283.05 30.55 2014-09-20 04:43:32.000 263 33492.83 543.52 2282.96 30.55 2014-09-20 04:43:33.000 263 33492.79 543.52 2282.98 30.55 2014-09-20 04:43:34.000 263 33492.85 543.52 2282.94 30.55 2014-09-20 04:43:35.000 263 33492.82 543.52 2282.97 30.55 2014-09-20 04:43:36.000 263 33492.72 543.47 2282.98 30.55 2014-09-20 04:43:37.000 263 33492.94 543.46 2282.92 30.55 2014-09-20 04:43:38.000 263 33492.83 543.46 2282.94 30.55 2014-09-20 04:43:39.000 263 33492.82 543.48 2282.88 30.55 2014-09-20 04:43:40.000 263 33492.76 543.46 2282.86 30.55 2014-09-20 04:43:41.000 263 33492.77 543.44 2282.98 30.55 2014-09-20 04:43:42.000 263 33492.80 543.50 2282.86 30.55 2014-09-20 04:43:42.000 263 33492.66 543.54 2282.88 30.55 2014-09-20 04:43:44.000 263 33492.70 543.45 2282.97 30.55 2014-09-20 04:43:45.000 263 33492.58 543.48 2282.94 30.55 2014-09-20 04:43:46.000 263 33492.65 543.42 2282.94 30.55 2014-09-20 04:43:47.000 263 33492.68 543.45 2282.95 30.55 2014-09-20 04:43:48.000 263 33492.53 543.46 2282.88 30.55 2014-09-20 04:43:49.000 263 33492.64 543.47 2282.95 30.55 2014-09-20 04:43:50.000 263 33492.73 543.44 2282.92 30.55 2014-09-20 04:43:51.000 263 33492.60 543.45 2282.98 30.55 2014-09-20 04:43:52.000 263 33492.71 543.41 2282.88 30.55 2014-09-20 04:43:53.000 263 33492.73 543.40 2282.92 30.55 2014-09-20 04:43:54.000 263 33492.65 543.43 2282.94 30.55 2014-09-20 04:43:55.000 263 33492.85 543.36 2282.90 30.55 2014-09-20 04:43:55.000 263 33492.83 543.38 2282.91 30.55 2014-09-20 04:43:57.000 263 33492.79 543.33 2282.93 30.55 2014-09-20 04:43:58.000 263 33492.88 543.37 2283.01 30.55 2014-09-20 04:43:59.000 263 33492.80 543.31 2282.94 30.55 2014-09-20 04:44:00.000 263 33492.92 543.32 2282.86 30.55 2014-09-20 04:44:01.000 263 33492.92 543.33 2282.95 30.55 2014-09-20 04:44:02.000 263 33492.79 543.32 2282.91 30.55 2014-09-20 04:44:03.000 263 33492.92 543.37 2282.87 30.55 2014-09-20 04:44:04.000 263 33492.83 543.29 2282.98 30.55 2014-09-20 04:44:05.000 263 33492.68 543.29 2282.92 30.55 2014-09-20 04:44:06.000 263 33492.73 543.33 2282.89 30.55 2014-09-20 04:44:07.000 263 33492.80 543.36 2282.86 30.55 2014-09-20 04:44:08.000 263 33492.70 543.33 2282.89 30.55 2014-09-20 04:44:09.000 263 33492.80 543.35 2282.87 30.55 2014-09-20 04:44:10.000 263 33492.71 543.37 2282.86 30.55 2014-09-20 04:44:11.000 263 33492.79 543.33 2282.84 30.55 2014-09-20 04:44:12.000 263 33492.76 543.35 2282.88 30.55 2014-09-20 04:44:13.000 263 33492.69 543.33 2282.88 30.55 2014-09-20 04:44:14.000 263 33492.68 543.32 2282.88 30.55 2014-09-20 04:44:15.000 263 33492.67 543.31 2282.86 30.55 2014-09-20 04:44:16.000 263 33492.74 543.29 2282.89 30.55 2014-09-20 04:44:17.000 263 33492.66 543.28 2282.87 30.55 2014-09-20 04:44:18.000 263 33492.65 543.27 2282.95 30.55 2014-09-20 04:44:19.000 263 33492.74 543.26 2282.87 30.55 2014-09-20 04:44:20.000 263 33492.71 543.28 2282.85 30.55 2014-09-20 04:44:21.000 263 33492.73 543.29 2282.77 30.55 2014-09-20 04:44:22.000 263 33492.74 543.24 2282.94 30.55 2014-09-20 04:44:23.000 263 33492.89 543.25 2282.91 30.55 2014-09-20 04:44:24.000 263 33492.66 543.23 2282.94 30.55 2014-09-20 04:44:25.000 263 33492.71 543.22 2282.86 30.55 2014-09-20 04:44:26.000 263 33492.73 543.19 2282.85 30.55 2014-09-20 04:44:27.000 263 33492.83 543.26 2282.83 30.55 2014-09-20 04:44:28.000 263 33492.79 543.24 2282.82 30.55 2014-09-20 04:44:29.000 263 33492.78 543.25 2282.80 30.55 2014-09-20 04:44:30.000 263 33492.79 543.27 2282.85 30.55 2014-09-20 04:44:31.000 263 33492.77 543.18 2282.86 30.55 2014-09-20 04:44:32.000 263 33492.79 543.20 2282.76 30.55 2014-09-20 04:44:33.000 263 33492.73 543.16 2282.80 30.55 2014-09-20 04:44:34.000 263 33492.62 543.20 2282.78 30.55 2014-09-20 04:44:35.000 263 33492.62 543.19 2282.91 30.55 2014-09-20 04:44:36.000 263 33492.68 543.18 2282.86 30.55 2014-09-20 04:44:36.000 263 33492.63 543.17 2282.82 30.55 2014-09-20 04:44:38.000 263 33492.67 543.18 2282.85 30.55 2014-09-20 04:44:39.000 263 33492.61 543.17 2282.82 30.55 2014-09-20 04:44:40.000 263 33492.63 543.21 2282.78 30.55 2014-09-20 04:44:41.000 263 33492.67 543.15 2282.89 30.55 2014-09-20 04:44:42.000 263 33492.63 543.14 2282.87 30.55 2014-09-20 04:44:43.000 263 33492.62 543.10 2282.85 30.55 2014-09-20 04:44:44.000 263 33492.62 543.10 2282.84 30.55 2014-09-20 04:44:45.000 263 33492.73 543.13 2282.85 30.55 2014-09-20 04:44:46.000 263 33492.71 543.10 2282.82 30.55 2014-09-20 04:44:47.000 263 33492.67 543.08 2282.85 30.55 2014-09-20 04:44:48.000 263 33492.78 543.11 2282.78 30.55 2014-09-20 04:44:49.000 263 33492.71 543.09 2282.87 30.55 2014-09-20 04:44:49.000 263 33492.70 543.06 2282.89 30.55 2014-09-20 04:44:51.000 263 33492.73 543.03 2282.82 30.55 2014-09-20 04:44:52.000 263 33492.76 543.05 2282.80 30.55 2014-09-20 04:44:53.000 263 33492.62 543.03 2282.78 30.55 2014-09-20 04:44:54.000 263 33492.73 543.06 2282.80 30.55 2014-09-20 04:44:55.000 263 33492.78 543.09 2282.78 30.55 2014-09-20 04:44:56.000 263 33492.76 543.07 2282.78 30.55 2014-09-20 04:44:57.000 263 33492.73 543.06 2282.82 30.55 2014-09-20 04:44:58.000 263 33492.68 543.07 2282.80 30.55 2014-09-20 04:44:59.000 263 33492.71 543.05 2282.83 30.55 2014-09-20 04:45:00.000 263 33492.75 543.06 2282.70 30.55 2014-09-20 04:45:01.000 263 33492.70 543.02 2282.72 30.55 2014-09-20 04:45:02.000 263 33492.74 543.00 2282.73 30.55 2014-09-20 04:45:03.000 263 33492.79 543.02 2282.82 30.55 2014-09-20 04:45:04.000 263 33492.78 543.08 2282.84 30.55 2014-09-20 04:45:05.000 263 33492.83 543.04 2282.80 30.55 2014-09-20 04:45:06.000 263 33492.86 543.10 2282.78 30.55 2014-09-20 04:45:07.000 263 33492.65 543.05 2282.67 30.55 2014-09-20 04:45:08.000 263 33492.74 543.02 2282.75 30.55 2014-09-20 04:45:09.000 263 33492.78 543.06 2282.76 30.55 2014-09-20 04:45:10.000 263 33492.80 543.06 2282.78 30.55 2014-09-20 04:45:11.000 263 33492.86 543.04 2282.75 30.55 2014-09-20 04:45:12.000 263 33492.69 543.00 2282.81 30.55 2014-09-20 04:45:13.000 263 33492.74 543.00 2282.69 30.55 2014-09-20 04:45:14.000 263 33492.65 543.00 2282.69 30.55 2014-09-20 04:45:15.000 263 33492.68 543.00 2282.77 30.55 2014-09-20 04:45:16.000 263 33492.66 543.04 2282.72 30.55 2014-09-20 04:45:17.000 263 33492.74 543.02 2282.77 30.55 2014-09-20 04:45:18.000 263 33492.61 543.01 2282.76 30.55 2014-09-20 04:45:19.000 263 33492.52 543.04 2282.78 30.55 2014-09-20 04:45:20.000 263 33492.60 543.00 2282.76 30.55 2014-09-20 04:45:21.000 263 33492.60 543.06 2282.78 30.55 2014-09-20 04:45:22.000 263 33492.62 543.04 2282.76 30.55 2014-09-20 04:45:23.000 263 33492.74 543.01 2282.73 30.55 2014-09-20 04:45:24.000 263 33492.71 542.97 2282.80 30.55 2014-09-20 04:45:25.000 263 33492.71 542.97 2282.78 30.55 2014-09-20 04:45:26.000 263 33492.68 542.97 2282.80 30.55 2014-09-20 04:45:27.000 263 33492.65 542.99 2282.79 30.55 2014-09-20 04:45:28.000 263 33492.71 542.94 2282.70 30.55 2014-09-20 04:45:29.000 263 33492.66 542.91 2282.80 30.55 2014-09-20 04:45:30.000 263 33492.65 542.90 2282.72 30.55 2014-09-20 04:45:30.000 263 33492.72 542.92 2282.78 30.55 2014-09-20 04:45:32.000 263 33492.66 542.91 2282.75 30.55 2014-09-20 04:45:33.000 263 33492.68 542.91 2282.72 30.55 2014-09-20 04:45:34.000 263 33492.63 542.92 2282.79 30.55 2014-09-20 04:45:35.000 263 33492.56 542.91 2282.79 30.55 2014-09-20 04:45:36.000 263 33492.57 542.96 2282.75 30.55 2014-09-20 04:45:37.000 263 33492.55 542.93 2282.77 30.55 2014-09-20 04:45:38.000 263 33492.55 542.89 2282.73 30.55 2014-09-20 04:45:39.000 263 33492.46 542.93 2282.78 30.55 2014-09-20 04:45:40.000 263 33492.63 542.88 2282.82 30.55 2014-09-20 04:45:41.000 263 33492.60 542.93 2282.78 30.55 2014-09-20 04:45:42.000 263 33492.61 542.91 2282.75 30.55 2014-09-20 04:45:43.000 263 33492.62 542.92 2282.71 30.55 2014-09-20 04:45:43.000 263 33492.60 542.87 2282.73 30.55 2014-09-20 04:45:45.000 263 33492.57 542.89 2282.70 30.55 2014-09-20 04:45:46.000 263 33492.70 542.85 2282.76 30.55 2014-09-20 04:45:47.000 263 33492.79 542.85 2282.70 30.55 2014-09-20 04:45:48.000 263 33492.85 542.85 2282.79 30.55 2014-09-20 04:45:49.000 263 33492.72 542.86 2282.75 30.55 2014-09-20 04:45:50.000 263 33492.81 542.82 2282.72 30.55 2014-09-20 04:45:51.000 263 33492.82 542.82 2282.75 30.55 2014-09-20 04:45:52.000 263 33492.80 542.85 2282.69 30.55 2014-09-20 04:45:53.000 263 33492.79 542.83 2282.76 30.55 2014-09-20 04:45:54.000 263 33492.79 542.83 2282.76 30.55 2014-09-20 04:45:55.000 263 33492.83 542.85 2282.71 30.55 2014-09-20 04:45:56.000 263 33492.74 542.83 2282.69 30.55 2014-09-20 04:45:57.000 263 33492.62 542.88 2282.66 30.55 2014-09-20 04:45:58.000 263 33492.62 542.86 2282.76 30.55 2014-09-20 04:45:59.000 263 33492.63 542.85 2282.73 30.55 2014-09-20 04:46:00.000 263 33492.55 542.83 2282.67 30.55 2014-09-20 04:46:01.000 263 33492.61 542.83 2282.63 30.55 2014-09-20 04:46:02.000 263 33492.51 542.81 2282.71 30.55 2014-09-20 04:46:03.000 263 33492.43 542.80 2282.71 30.55 2014-09-20 04:46:04.000 263 33492.54 542.84 2282.74 30.55 2014-09-20 04:46:05.000 263 33492.51 542.84 2282.69 30.55 2014-09-20 04:46:06.000 263 33492.55 542.82 2282.74 30.55 2014-09-20 04:46:07.000 263 33492.65 542.79 2282.75 30.55 2014-09-20 04:46:08.000 263 33492.61 542.80 2282.69 30.55 2014-09-20 04:46:09.000 263 33492.70 542.78 2282.77 30.55 2014-09-20 04:46:10.000 263 33492.71 542.82 2282.81 30.55 2014-09-20 04:46:11.000 263 33492.76 542.79 2282.75 30.55 2014-09-20 04:46:12.000 263 33492.67 542.79 2282.73 30.55 2014-09-20 04:46:13.000 263 33492.65 542.74 2282.70 30.55 2014-09-20 04:46:14.000 263 33492.61 542.76 2282.67 30.55 2014-09-20 04:46:15.000 263 33492.64 542.79 2282.70 30.55 2014-09-20 04:46:16.000 263 33492.58 542.76 2282.66 30.55 2014-09-20 04:46:17.000 263 33492.57 542.78 2282.66 30.55 2014-09-20 04:46:18.000 263 33492.54 542.75 2282.66 30.55 2014-09-20 04:46:19.000 263 33492.55 542.73 2282.77 30.55 2014-09-20 04:46:20.000 263 33492.49 542.75 2282.76 30.55 2014-09-20 04:46:21.000 263 33492.50 542.74 2282.78 30.55 2014-09-20 04:46:22.000 263 33492.54 542.71 2282.64 30.55 2014-09-20 04:46:23.000 263 33492.65 542.70 2282.68 30.55 2014-09-20 04:46:24.000 263 33492.58 542.70 2282.70 30.55 2014-09-20 04:46:24.000 263 33492.52 542.67 2282.70 30.55 2014-09-20 04:46:26.000 263 33492.53 542.64 2282.72 30.55 2014-09-20 04:46:27.000 263 33492.51 542.66 2282.75 30.55 2014-09-20 04:46:28.000 263 33492.52 542.65 2282.69 30.55 2014-09-20 04:46:29.000 263 33492.56 542.69 2282.67 30.55 2014-09-20 04:46:30.000 263 33492.50 542.68 2282.64 30.55 2014-09-20 04:46:31.000 263 33492.61 542.65 2282.68 30.55 2014-09-20 04:46:32.000 263 33492.55 542.67 2282.71 30.55 2014-09-20 04:46:33.000 263 33492.66 542.66 2282.61 30.55 2014-09-20 04:46:34.000 263 33492.66 542.67 2282.73 30.55 2014-09-20 04:46:35.000 263 33492.61 542.62 2282.60 30.55 2014-09-20 04:46:36.000 263 33492.60 542.65 2282.73 30.55 2014-09-20 04:46:37.000 263 33492.49 542.65 2282.66 30.55 2014-09-20 04:46:37.000 263 33492.53 542.64 2282.66 30.55 2014-09-20 04:46:39.000 263 33492.60 542.63 2282.66 30.55 2014-09-20 04:46:40.000 263 33492.60 542.61 2282.57 30.55 2014-09-20 04:46:41.000 263 33492.61 542.56 2282.67 30.55 2014-09-20 04:46:42.000 263 33492.50 542.57 2282.77 30.55 2014-09-20 04:46:43.000 263 33492.57 542.58 2282.57 30.55 2014-09-20 04:46:44.000 263 33492.56 542.59 2282.64 30.55 2014-09-20 04:46:45.000 263 33492.57 542.60 2282.61 30.55 2014-09-20 04:46:46.000 263 33492.55 542.63 2282.63 30.55 2014-09-20 04:46:47.000 263 33492.49 542.59 2282.65 30.55 2014-09-20 04:46:48.000 263 33492.51 542.61 2282.67 30.55 2014-09-20 04:46:49.000 263 33492.48 542.62 2282.63 30.55 2014-09-20 04:46:50.000 263 33492.54 542.60 2282.66 30.55 2014-09-20 04:46:51.000 263 33492.50 542.58 2282.69 30.55 2014-09-20 04:46:52.000 263 33492.51 542.59 2282.66 30.55 2014-09-20 04:46:53.000 263 33492.48 542.59 2282.66 30.55 2014-09-20 04:46:54.000 263 33492.49 542.60 2282.62 30.55 2014-09-20 04:46:55.000 263 33492.52 542.59 2282.73 30.55 2014-09-20 04:46:56.000 263 33492.46 542.60 2282.70 30.55 2014-09-20 04:46:57.000 263 33492.51 542.58 2282.57 30.55 2014-09-20 04:46:58.000 263 33492.49 542.62 2282.66 30.55 2014-09-20 04:46:59.000 263 33492.51 542.56 2282.64 30.55 2014-09-20 04:47:00.000 263 33492.49 542.56 2282.67 30.55 2014-09-20 04:47:01.000 263 33492.48 542.52 2282.69 30.55 2014-09-20 04:47:02.000 263 33492.40 542.55 2282.70 30.55 2014-09-20 04:47:03.000 263 33492.49 542.55 2282.65 30.55 2014-09-20 04:47:04.000 263 33492.58 542.54 2282.72 30.55 2014-09-20 04:47:05.000 263 33492.60 542.59 2282.72 30.55 2014-09-20 04:47:06.000 263 33492.52 542.54 2282.70 30.55 2014-09-20 04:47:07.000 263 33492.51 542.50 2282.64 30.55 2014-09-20 04:47:08.000 263 33492.53 542.51 2282.63 30.55 2014-09-20 04:47:09.000 263 33492.62 542.49 2282.67 30.55 2014-09-20 04:47:10.000 263 33492.55 542.46 2282.59 30.55 2014-09-20 04:47:11.000 263 33492.69 542.51 2282.67 30.55 2014-09-20 04:47:12.000 263 33492.44 542.49 2282.66 30.55 2014-09-20 04:47:13.000 263 33492.58 542.50 2282.69 30.55 2014-09-20 04:47:14.000 263 33492.45 542.50 2282.71 30.55 2014-09-20 04:47:15.000 263 33492.50 542.49 2282.68 30.55 2014-09-20 04:47:16.000 263 33492.58 542.48 2282.63 30.55 2014-09-20 04:47:17.000 263 33492.56 542.49 2282.56 30.55 2014-09-20 04:47:18.000 263 33492.44 542.49 2282.61 30.55 2014-09-20 04:47:18.000 263 33492.51 542.49 2282.62 30.55 2014-09-20 04:47:20.000 263 33492.48 542.45 2282.63 30.55 2014-09-20 04:47:21.000 263 33492.55 542.50 2282.63 30.55 2014-09-20 04:47:22.000 263 33492.61 542.46 2282.52 30.55 2014-09-20 04:47:23.000 263 33492.53 542.50 2282.67 30.55 2014-09-20 04:47:24.000 263 33492.64 542.47 2282.66 30.55 2014-09-20 04:47:25.000 263 33492.54 542.51 2282.69 30.55 2014-09-20 04:47:26.000 263 33492.52 542.50 2282.70 30.55 2014-09-20 04:47:27.000 263 33492.52 542.50 2282.66 30.55 2014-09-20 04:47:28.000 263 33492.59 542.51 2282.67 30.55 2014-09-20 04:47:29.000 263 33492.46 542.42 2282.70 30.55 2014-09-20 04:47:30.000 263 33492.46 542.51 2282.67 30.55 2014-09-20 04:47:31.000 263 33492.58 542.51 2282.69 30.55 2014-09-20 04:47:31.000 263 33492.48 542.48 2282.64 30.55 2014-09-20 04:47:33.000 263 33492.54 542.53 2282.64 30.55 2014-09-20 04:47:34.000 263 33492.52 542.46 2282.61 30.55 2014-09-20 04:47:35.000 263 33492.51 542.49 2282.60 30.55 2014-09-20 04:47:36.000 263 33492.50 542.44 2282.66 30.55 2014-09-20 04:47:37.000 263 33492.52 542.43 2282.64 30.55 2014-09-20 04:47:38.000 263 33492.51 542.39 2282.64 30.55 2014-09-20 04:47:39.000 263 33492.57 542.45 2282.64 30.55 2014-09-20 04:47:40.000 263 33492.49 542.43 2282.61 30.55 2014-09-20 04:47:41.000 263 33492.47 542.43 2282.61 30.55 2014-09-20 04:47:42.000 263 33492.50 542.46 2282.64 30.55 2014-09-20 04:47:43.000 263 33492.54 542.43 2282.67 30.55 2014-09-20 04:47:44.000 263 33492.55 542.41 2282.67 30.55 2014-09-20 04:47:45.000 263 33492.56 542.42 2282.61 30.55 2014-09-20 04:47:46.000 263 33492.64 542.40 2282.67 30.55 2014-09-20 04:47:47.000 263 33492.63 542.46 2282.67 30.55 2014-09-20 04:47:48.000 263 33492.61 542.42 2282.65 30.55 2014-09-20 04:47:49.000 263 33492.63 542.42 2282.60 30.55 2014-09-20 04:47:50.000 263 33492.65 542.43 2282.57 30.55 2014-09-20 04:47:51.000 263 33492.64 542.44 2282.61 30.55 2014-09-20 04:47:52.000 263 33492.55 542.35 2282.63 30.55 2014-09-20 04:47:53.000 263 33492.56 542.40 2282.59 30.55 2014-09-20 04:47:54.000 263 33492.63 542.36 2282.71 30.55 2014-09-20 04:47:55.000 263 33492.60 542.35 2282.67 30.55 2014-09-20 04:47:56.000 263 33492.57 542.40 2282.67 30.55 2014-09-20 04:47:57.000 263 33492.59 542.41 2282.60 30.55 2014-09-20 04:47:58.000 263 33492.66 542.41 2282.66 30.55 2014-09-20 04:47:59.000 263 33492.64 542.38 2282.53 30.55 2014-09-20 04:48:00.000 263 33492.59 542.42 2282.63 30.54 2014-09-20 04:48:01.000 263 33492.61 542.38 2282.61 30.54 2014-09-20 04:48:02.000 263 33492.60 542.39 2282.59 30.54 2014-09-20 04:48:03.000 263 33492.70 542.38 2282.58 30.55 2014-09-20 04:48:04.000 263 33492.62 542.39 2282.63 30.54 2014-09-20 04:48:05.000 263 33492.60 542.43 2282.64 30.54 2014-09-20 04:48:06.000 263 33492.60 542.39 2282.57 30.54 2014-09-20 04:48:07.000 263 33492.67 542.40 2282.65 30.54 2014-09-20 04:48:08.000 263 33492.51 542.43 2282.63 30.54 2014-09-20 04:48:09.000 263 33492.57 542.38 2282.55 30.54 2014-09-20 04:48:10.000 263 33492.43 542.44 2282.61 30.54 2014-09-20 04:48:11.000 263 33492.51 542.43 2282.64 30.54 2014-09-20 04:48:12.000 263 33492.48 542.43 2282.67 30.54 2014-09-20 04:48:12.000 263 33492.44 542.38 2282.60 30.54 2014-09-20 04:48:14.000 263 33492.35 542.39 2282.60 30.54 2014-09-20 04:48:15.000 263 33492.30 542.40 2282.63 30.54 2014-09-20 04:48:16.000 263 33492.36 542.42 2282.60 30.54 2014-09-20 04:48:17.000 263 33492.43 542.40 2282.66 30.54 2014-09-20 04:48:18.000 263 33492.29 542.35 2282.57 30.54 2014-09-20 04:48:19.000 263 33492.30 542.37 2282.69 30.54 2014-09-20 04:48:20.000 263 33492.34 542.39 2282.73 30.54 2014-09-20 04:48:21.000 263 33492.37 542.38 2282.66 30.54 2014-09-20 04:48:22.000 263 33492.43 542.34 2282.72 30.54 2014-09-20 04:48:23.000 263 33492.37 542.29 2282.72 30.54 2014-09-20 04:48:24.000 263 33492.38 542.33 2282.69 30.54 2014-09-20 04:48:25.000 263 33492.40 542.26 2282.67 30.54 2014-09-20 04:48:25.000 263 33492.41 542.26 2282.70 30.54 2014-09-20 04:48:27.000 263 33492.45 542.25 2282.73 30.54 2014-09-20 04:48:28.000 263 33492.42 542.28 2282.76 30.54 2014-09-20 04:48:29.000 263 33492.40 542.26 2282.69 30.54 2014-09-20 04:48:30.000 263 33492.52 542.27 2282.66 30.54 2014-09-20 04:48:31.000 263 33492.50 542.24 2282.78 30.54 2014-09-20 04:48:32.000 263 33492.49 542.25 2282.76 30.54 2014-09-20 04:48:33.000 263 33492.44 542.22 2282.66 30.54 2014-09-20 04:48:34.000 263 33492.49 542.26 2282.69 30.54 2014-09-20 04:48:35.000 263 33492.46 542.22 2282.72 30.54 2014-09-20 04:48:36.000 263 33492.45 542.24 2282.71 30.54 2014-09-20 04:48:37.000 263 33492.54 542.25 2282.64 30.54 2014-09-20 04:48:38.000 263 33492.52 542.20 2282.68 30.54 2014-09-20 04:48:39.000 263 33492.52 542.27 2282.69 30.54 2014-09-20 04:48:40.000 263 33492.60 542.24 2282.66 30.54 2014-09-20 04:48:41.000 263 33492.50 542.24 2282.69 30.54 2014-09-20 04:48:42.000 263 33492.54 542.25 2282.67 30.54 2014-09-20 04:48:43.000 263 33492.48 542.24 2282.68 30.54 2014-09-20 04:48:44.000 263 33492.49 542.22 2282.75 30.54 2014-09-20 04:48:45.000 263 33492.48 542.24 2282.60 30.54 2014-09-20 04:48:46.000 263 33492.51 542.21 2282.70 30.54 2014-09-20 04:48:47.000 263 33492.46 542.22 2282.60 30.54 2014-09-20 04:48:48.000 263 33492.57 542.28 2282.59 30.54 2014-09-20 04:48:49.000 263 33492.48 542.24 2282.63 30.54 2014-09-20 04:48:50.000 263 33492.55 542.26 2282.66 30.54 2014-09-20 04:48:51.000 263 33492.49 542.24 2282.60 30.54 2014-09-20 04:48:52.000 263 33492.57 542.24 2282.67 30.54 2014-09-20 04:48:53.000 263 33492.56 542.22 2282.65 30.54 2014-09-20 04:48:54.000 263 33492.66 542.18 2282.64 30.54 2014-09-20 04:48:55.000 263 33492.68 542.26 2282.70 30.54 2014-09-20 04:48:56.000 263 33492.62 542.22 2282.67 30.54 2014-09-20 04:48:57.000 263 33492.62 542.24 2282.61 30.54 2014-09-20 04:48:58.000 263 33492.70 542.20 2282.64 30.54 2014-09-20 04:48:59.000 263 33492.71 542.24 2282.61 30.54 2014-09-20 04:49:00.000 263 33492.70 542.23 2282.62 30.54 2014-09-20 04:49:01.000 263 33492.62 542.23 2282.69 30.54 2014-09-20 04:49:02.000 263 33492.63 542.21 2282.67 30.54 2014-09-20 04:49:03.000 263 33492.65 542.19 2282.61 30.54 2014-09-20 04:49:04.000 263 33492.65 542.21 2282.64 30.54 2014-09-20 04:49:05.000 263 33492.63 542.24 2282.60 30.54 2014-09-20 04:49:06.000 263 33492.57 542.19 2282.63 30.54 2014-09-20 04:49:06.000 263 33492.53 542.20 2282.55 30.54 2014-09-20 04:49:08.000 263 33492.48 542.19 2282.60 30.54 2014-09-20 04:49:09.000 263 33492.51 542.21 2282.61 30.54 2014-09-20 04:49:10.000 263 33492.46 542.20 2282.64 30.54 2014-09-20 04:49:11.000 263 33492.49 542.17 2282.57 30.54 2014-09-20 04:49:12.000 263 33492.39 542.24 2282.66 30.54 2014-09-20 04:49:13.000 263 33492.39 542.19 2282.67 30.54 2014-09-20 04:49:14.000 263 33492.47 542.20 2282.66 30.54 2014-09-20 04:49:15.000 263 33492.40 542.24 2282.59 30.54 2014-09-20 04:49:16.000 263 33492.41 542.21 2282.68 30.54 2014-09-20 04:49:17.000 263 33492.40 542.23 2282.57 30.54 2014-09-20 04:49:18.000 263 33492.34 542.17 2282.65 30.54 2014-09-20 04:49:19.000 263 33492.39 542.18 2282.61 30.54 2014-09-20 04:49:19.000 263 33492.36 542.19 2282.64 30.54 2014-09-20 04:49:21.000 263 33492.45 542.18 2282.58 30.54 2014-09-20 04:49:22.000 263 33492.45 542.17 2282.64 30.54 2014-09-20 04:49:23.000 263 33492.46 542.14 2282.68 30.54 2014-09-20 04:49:24.000 263 33492.54 542.17 2282.64 30.54 2014-09-20 04:49:25.000 263 33492.46 542.17 2282.59 30.54 2014-09-20 04:49:26.000 263 33492.45 542.17 2282.54 30.54 2014-09-20 04:49:27.000 263 33492.54 542.12 2282.69 30.54 2014-09-20 04:49:28.000 263 33492.55 542.12 2282.67 30.54 2014-09-20 04:49:29.000 263 33492.46 542.15 2282.68 30.54 2014-09-20 04:49:30.000 263 33492.42 542.12 2282.64 30.54 2014-09-20 04:49:31.000 263 33492.42 542.12 2282.64 30.54 2014-09-20 04:49:32.000 263 33492.43 542.11 2282.70 30.54 2014-09-20 04:49:33.000 263 33492.49 542.18 2282.58 30.54 2014-09-20 04:49:34.000 263 33492.40 542.14 2282.70 30.54 2014-09-20 04:49:35.000 263 33492.39 542.14 2282.62 30.54 2014-09-20 04:49:36.000 263 33492.29 542.16 2282.67 30.54 2014-09-20 04:49:37.000 263 33492.38 542.18 2282.67 30.54 2014-09-20 04:49:38.000 263 33492.37 542.15 2282.69 30.54 2014-09-20 04:49:39.000 263 33492.39 542.13 2282.62 30.54 2014-09-20 04:49:40.000 263 33492.37 542.14 2282.72 30.54 2014-09-20 04:49:41.000 263 33492.53 542.16 2282.70 30.54 2014-09-20 04:49:42.000 263 33492.47 542.13 2282.69 30.54 2014-09-20 04:49:43.000 263 33492.51 542.13 2282.66 30.54 2014-09-20 04:49:44.000 263 33492.59 542.11 2282.65 30.54 2014-09-20 04:49:45.000 263 33492.55 542.11 2282.71 30.54 2014-09-20 04:49:46.000 263 33492.60 542.12 2282.69 30.54 2014-09-20 04:49:47.000 263 33492.50 542.12 2282.67 30.54 2014-09-20 04:49:48.000 263 33492.60 542.13 2282.61 30.54 2014-09-20 04:49:49.000 263 33492.61 542.12 2282.71 30.54 2014-09-20 04:49:50.000 263 33492.48 542.10 2282.69 30.54 2014-09-20 04:49:51.000 263 33492.52 542.12 2282.71 30.54 2014-09-20 04:49:52.000 263 33492.51 542.18 2282.71 30.54 2014-09-20 04:49:53.000 263 33492.45 542.10 2282.69 30.54 2014-09-20 04:49:54.000 263 33492.49 542.11 2282.67 30.54 2014-09-20 04:49:55.000 263 33492.33 542.14 2282.64 30.54 2014-09-20 04:49:56.000 263 33492.40 542.14 2282.57 30.54 2014-09-20 04:49:57.000 263 33492.46 542.15 2282.61 30.54 2014-09-20 04:49:58.000 263 33492.39 542.12 2282.61 30.54 2014-09-20 04:49:59.000 263 33492.39 542.13 2282.63 30.54 2014-09-20 04:50:00.000 263 33492.52 542.11 2282.60 30.54 2014-09-20 04:50:00.000 263 33492.38 542.10 2282.58 30.54 2014-09-20 04:50:02.000 263 33492.43 542.08 2282.66 30.54 2014-09-20 04:50:03.000 263 33492.45 542.10 2282.69 30.54 2014-09-20 04:50:04.000 263 33492.49 542.07 2282.68 30.54 2014-09-20 04:50:05.000 263 33492.49 542.13 2282.67 30.54 2014-09-20 04:50:06.000 263 33492.42 542.13 2282.73 30.54 2014-09-20 04:50:07.000 263 33492.52 542.11 2282.65 30.54 2014-09-20 04:50:08.000 263 33492.49 542.08 2282.65 30.54 2014-09-20 04:50:09.000 263 33492.43 542.07 2282.78 30.54 2014-09-20 04:50:10.000 263 33492.47 542.10 2282.69 30.54 2014-09-20 04:50:11.000 263 33492.54 542.07 2282.79 30.54 2014-09-20 04:50:12.000 263 33492.42 542.09 2282.61 30.54 2014-09-20 04:50:13.000 263 33492.43 542.07 2282.66 30.54 2014-09-20 04:50:13.000 263 33492.36 542.08 2282.67 30.54 2014-09-20 04:50:15.000 263 33492.40 542.06 2282.66 30.54 2014-09-20 04:50:16.000 263 33492.35 542.07 2282.70 30.54 2014-09-20 04:50:17.000 263 33492.39 542.05 2282.75 30.54 2014-09-20 04:50:18.000 263 33492.34 542.04 2282.68 30.54 2014-09-20 04:50:19.000 263 33492.32 542.01 2282.72 30.54 2014-09-20 04:50:20.000 263 33492.26 542.01 2282.69 30.54 2014-09-20 04:50:21.000 263 33492.23 542.06 2282.59 30.54 2014-09-20 04:50:22.000 263 33492.36 542.03 2282.70 30.54 2014-09-20 04:50:23.000 263 33492.21 542.03 2282.75 30.54 2014-09-20 04:50:24.000 263 33492.35 542.03 2282.76 30.54 2014-09-20 04:50:25.000 263 33492.31 542.04 2282.77 30.54 2014-09-20 04:50:26.000 263 33492.35 542.03 2282.75 30.54 2014-09-20 04:50:27.000 263 33492.41 542.00 2282.77 30.54 2014-09-20 04:50:28.000 263 33492.39 541.99 2282.78 30.54 2014-09-20 04:50:29.000 263 33492.45 541.99 2282.77 30.54 2014-09-20 04:50:30.000 263 33492.51 541.98 2282.75 30.54 2014-09-20 04:50:31.000 263 33492.44 542.02 2282.67 30.54 2014-09-20 04:50:32.000 263 33492.46 542.01 2282.73 30.54 2014-09-20 04:50:33.000 263 33492.45 541.92 2282.76 30.54 2014-09-20 04:50:34.000 263 33492.36 541.94 2282.75 30.54 2014-09-20 04:50:35.000 263 33492.52 541.95 2282.73 30.54 2014-09-20 04:50:36.000 263 33492.43 541.96 2282.75 30.54 2014-09-20 04:50:37.000 263 33492.38 541.94 2282.84 30.54 2014-09-20 04:50:38.000 263 33492.36 541.93 2282.82 30.54 2014-09-20 04:50:39.000 263 33492.40 541.94 2282.67 30.54 2014-09-20 04:50:40.000 263 33492.43 541.96 2282.78 30.54 2014-09-20 04:50:41.000 263 33492.36 541.98 2282.72 30.54 2014-09-20 04:50:42.000 263 33492.36 541.98 2282.71 30.54 2014-09-20 04:50:43.000 263 33492.36 541.97 2282.75 30.54 2014-09-20 04:50:44.000 263 33492.36 541.96 2282.71 30.54 2014-09-20 04:50:45.000 263 33492.29 541.94 2282.72 30.54 2014-09-20 04:50:46.000 263 33492.38 541.96 2282.79 30.54 2014-09-20 04:50:47.000 263 33492.32 541.97 2282.79 30.54 2014-09-20 04:50:48.000 263 33492.36 541.96 2282.76 30.54 2014-09-20 04:50:49.000 263 33492.32 541.92 2282.78 30.54 2014-09-20 04:50:50.000 263 33492.32 541.92 2282.76 30.54 2014-09-20 04:50:51.000 263 33492.32 541.96 2282.87 30.54 2014-09-20 04:50:52.000 263 33492.41 541.92 2282.84 30.54 2014-09-20 04:50:53.000 263 33492.37 541.89 2282.74 30.54 2014-09-20 04:50:54.000 263 33492.52 541.88 2282.85 30.54 2014-09-20 04:50:54.000 263 33492.49 541.93 2282.74 30.54 2014-09-20 04:50:56.000 263 33492.54 541.87 2282.79 30.54 2014-09-20 04:50:57.000 263 33492.54 541.89 2282.76 30.54 2014-09-20 04:50:58.000 263 33492.55 541.88 2282.73 30.54 2014-09-20 04:50:59.000 263 33492.54 541.81 2282.78 30.54 2014-09-20 04:51:00.000 263 33492.49 541.86 2282.76 30.54 2014-09-20 04:51:01.000 263 33492.45 541.86 2282.67 30.54 2014-09-20 04:51:02.000 263 33492.49 541.86 2282.68 30.54 2014-09-20 04:51:03.000 263 33492.52 541.88 2282.79 30.54 2014-09-20 04:51:04.000 263 33492.39 541.86 2282.81 30.54 2014-09-20 04:51:05.000 263 33492.32 541.89 2282.83 30.54 2014-09-20 04:51:06.000 263 33492.27 541.90 2282.72 30.54 2014-09-20 04:51:07.000 263 33492.23 541.88 2282.77 30.54 2014-09-20 04:51:07.000 263 33492.24 541.85 2282.81 30.54 2014-09-20 04:51:09.000 263 33492.16 541.92 2282.78 30.54 2014-09-20 04:51:10.000 263 33492.18 541.84 2282.76 30.54 2014-09-20 04:51:11.000 263 33492.29 541.85 2282.72 30.54 2014-09-20 04:51:12.000 263 33492.20 541.79 2282.78 30.54 2014-09-20 04:51:13.000 263 33492.27 541.84 2282.76 30.54 2014-09-20 04:51:14.000 263 33492.33 541.83 2282.75 30.54 2014-09-20 04:51:15.000 263 33492.39 541.80 2282.86 30.54 2014-09-20 04:51:16.000 263 33492.39 541.83 2282.85 30.54 2014-09-20 04:51:17.000 263 33492.34 541.82 2282.80 30.54 2014-09-20 04:51:18.000 263 33492.59 541.77 2282.88 30.54 2014-09-20 04:51:19.000 263 33492.47 541.79 2282.86 30.54 2014-09-20 04:51:20.000 263 33492.43 541.80 2282.84 30.54 2014-09-20 04:51:21.000 263 33492.54 541.75 2282.79 30.54 2014-09-20 04:51:22.000 263 33492.36 541.76 2282.76 30.54 2014-09-20 04:51:23.000 263 33492.41 541.77 2282.84 30.54 2014-09-20 04:51:24.000 263 33492.27 541.78 2282.70 30.54 2014-09-20 04:51:25.000 263 33492.30 541.79 2282.79 30.54 2014-09-20 04:51:26.000 263 33492.14 541.76 2282.77 30.54 2014-09-20 04:51:27.000 263 33492.07 541.79 2282.78 30.54 2014-09-20 04:51:28.000 263 33492.02 541.80 2282.81 30.54 2014-09-20 04:51:29.000 263 33492.17 541.80 2282.83 30.54 2014-09-20 04:51:30.000 263 33492.17 541.79 2282.76 30.54 2014-09-20 04:51:31.000 263 33492.16 541.76 2282.80 30.54 2014-09-20 04:51:32.000 263 33492.08 541.76 2282.79 30.54 2014-09-20 04:51:33.000 263 33492.16 541.80 2282.75 30.54 2014-09-20 04:51:34.000 263 33492.20 541.75 2282.82 30.54 2014-09-20 04:51:35.000 263 33492.19 541.74 2282.87 30.54 2014-09-20 04:51:36.000 263 33492.15 541.75 2282.87 30.54 2014-09-20 04:51:37.000 263 33492.20 541.77 2282.84 30.54 2014-09-20 04:51:38.000 263 33492.11 541.75 2282.85 30.54 2014-09-20 04:51:39.000 263 33492.17 541.74 2282.86 30.54 2014-09-20 04:51:40.000 263 33492.17 541.69 2282.82 30.54 2014-09-20 04:51:41.000 263 33492.24 541.71 2282.85 30.54 2014-09-20 04:51:42.000 263 33492.20 541.74 2282.81 30.54 2014-09-20 04:51:43.000 263 33492.15 541.72 2282.78 30.54 2014-09-20 04:51:44.000 263 33492.09 541.71 2282.82 30.54 2014-09-20 04:51:45.000 263 33492.14 541.73 2282.84 30.54 2014-09-20 04:51:46.000 263 33492.27 541.70 2282.89 30.54 2014-09-20 04:51:47.000 263 33492.26 541.72 2282.80 30.54 2014-09-20 04:51:48.000 263 33492.11 541.73 2282.82 30.54 2014-09-20 04:51:48.000 263 33492.26 541.77 2282.83 30.54 2014-09-20 04:51:50.000 263 33492.20 541.75 2282.84 30.54 2014-09-20 04:51:51.000 263 33492.18 541.73 2282.87 30.54 2014-09-20 04:51:52.000 263 33492.21 541.73 2282.87 30.54 2014-09-20 04:51:53.000 263 33492.07 541.71 2282.92 30.54 2014-09-20 04:51:54.000 263 33492.13 541.69 2282.80 30.54 2014-09-20 04:51:55.000 263 33492.13 541.69 2282.85 30.54 2014-09-20 04:51:56.000 263 33492.09 541.71 2282.80 30.54 2014-09-20 04:51:57.000 263 33492.11 541.72 2282.94 30.54 2014-09-20 04:51:58.000 263 33492.08 541.69 2282.84 30.54 2014-09-20 04:51:59.000 263 33491.97 541.74 2282.88 30.54 2014-09-20 04:52:00.000 263 33492.03 541.67 2282.85 30.54 2014-09-20 04:52:01.000 263 33492.11 541.71 2282.87 30.54 2014-09-20 04:52:01.000 263 33492.02 541.71 2282.85 30.54 2014-09-20 04:52:03.000 263 33492.07 541.68 2282.78 30.54 2014-09-20 04:52:04.000 263 33492.08 541.68 2282.79 30.54 2014-09-20 04:52:05.000 263 33492.07 541.68 2282.88 30.54 2014-09-20 04:52:06.000 263 33492.02 541.66 2282.96 30.54 2014-09-20 04:52:07.000 263 33492.20 541.70 2282.80 30.54 2014-09-20 04:52:08.000 263 33492.15 541.64 2282.90 30.54 2014-09-20 04:52:09.000 263 33492.22 541.61 2282.82 30.54 2014-09-20 04:52:10.000 263 33492.19 541.64 2282.86 30.54 2014-09-20 04:52:11.000 263 33492.23 541.64 2282.87 30.54 2014-09-20 04:52:12.000 263 33492.12 541.63 2282.86 30.54 2014-09-20 04:52:13.000 263 33492.25 541.64 2282.89 30.54 2014-09-20 04:52:14.000 263 33492.07 541.63 2282.85 30.54 2014-09-20 04:52:15.000 263 33492.07 541.65 2282.89 30.54 2014-09-20 04:52:16.000 263 33492.04 541.63 2282.92 30.54 2014-09-20 04:52:17.000 263 33491.98 541.67 2282.90 30.54 2014-09-20 04:52:18.000 263 33491.95 541.65 2282.90 30.54 2014-09-20 04:52:19.000 263 33492.00 541.67 2282.90 30.54 2014-09-20 04:52:20.000 263 33491.97 541.67 2282.86 30.54 2014-09-20 04:52:21.000 263 33492.00 541.71 2282.85 30.54 2014-09-20 04:52:22.000 263 33491.92 541.71 2282.94 30.54 2014-09-20 04:52:23.000 263 33491.87 541.71 2282.82 30.54 2014-09-20 04:52:24.000 263 33491.87 541.67 2282.90 30.54 2014-09-20 04:52:25.000 263 33491.90 541.67 2282.88 30.54 2014-09-20 04:52:26.000 263 33491.90 541.68 2282.89 30.54 2014-09-20 04:52:27.000 263 33491.90 541.69 2282.94 30.54 2014-09-20 04:52:28.000 263 33491.91 541.64 2282.87 30.54 2014-09-20 04:52:29.000 263 33491.96 541.62 2282.85 30.54 2014-09-20 04:52:30.000 263 33492.03 541.62 2282.86 30.54 2014-09-20 04:52:31.000 263 33492.07 541.65 2283.05 30.54 2014-09-20 04:52:32.000 263 33492.00 541.65 2282.95 30.54 2014-09-20 04:52:33.000 263 33492.06 541.65 2282.94 30.54 2014-09-20 04:52:34.000 263 33492.01 541.63 2282.96 30.54 2014-09-20 04:52:35.000 263 33492.10 541.65 2282.98 30.54 2014-09-20 04:52:36.000 263 33492.09 541.60 2282.91 30.54 2014-09-20 04:52:37.000 263 33492.08 541.67 2282.92 30.54 2014-09-20 04:52:38.000 263 33492.02 541.68 2282.97 30.54 2014-09-20 04:52:39.000 263 33492.04 541.65 2282.93 30.54 2014-09-20 04:52:40.000 263 33492.09 541.66 2282.96 30.54 2014-09-20 04:52:41.000 263 33492.05 541.67 2282.94 30.54 2014-09-20 04:52:42.000 263 33492.01 541.67 2282.86 30.54 2014-09-20 04:52:42.000 263 33492.13 541.72 2282.91 30.54 2014-09-20 04:52:44.000 263 33491.99 541.68 2282.87 30.54 2014-09-20 04:52:45.000 263 33491.95 541.64 2282.90 30.54 2014-09-20 04:52:46.000 263 33492.03 541.69 2283.00 30.54 2014-09-20 04:52:47.000 263 33492.04 541.67 2282.94 30.54 2014-09-20 04:52:48.000 263 33491.99 541.68 2283.01 30.54 2014-09-20 04:52:49.000 263 33491.99 541.67 2282.88 30.54 2014-09-20 04:52:50.000 263 33492.01 541.64 2282.83 30.54 2014-09-20 04:52:51.000 263 33491.98 541.70 2282.91 30.54 2014-09-20 04:52:52.000 263 33492.07 541.70 2282.98 30.54 2014-09-20 04:52:53.000 263 33492.03 541.67 2282.89 30.54 2014-09-20 04:52:54.000 263 33492.14 541.65 2282.97 30.54 2014-09-20 04:52:55.000 263 33492.17 541.72 2282.96 30.54 2014-09-20 04:52:55.000 263 33492.11 541.71 2282.97 30.54 2014-09-20 04:52:57.000 263 33492.03 541.67 2282.97 30.54 2014-09-20 04:52:58.000 263 33492.07 541.71 2282.97 30.54 2014-09-20 04:52:59.000 263 33492.08 541.67 2282.94 30.54 2014-09-20 04:53:00.000 263 33492.14 541.70 2282.87 30.54 2014-09-20 04:53:01.000 263 33492.20 541.68 2282.89 30.54 2014-09-20 04:53:02.000 263 33492.11 541.68 2282.95 30.54 2014-09-20 04:53:03.000 263 33492.04 541.70 2282.97 30.54 2014-09-20 04:53:04.000 263 33492.02 541.71 2282.96 30.54 2014-09-20 04:53:05.000 263 33492.05 541.69 2282.89 30.54 2014-09-20 04:53:06.000 263 33491.94 541.73 2282.93 30.54 2014-09-20 04:53:07.000 263 33491.96 541.70 2282.96 30.54 2014-09-20 04:53:08.000 263 33491.89 541.66 2282.89 30.54 2014-09-20 04:53:09.000 263 33492.02 541.69 2282.91 30.54 2014-09-20 04:53:10.000 263 33491.93 541.71 2282.89 30.54 2014-09-20 04:53:11.000 263 33492.00 541.70 2283.01 30.54 2014-09-20 04:53:12.000 263 33491.91 541.69 2282.94 30.54 2014-09-20 04:53:13.000 263 33491.95 541.72 2283.03 30.54 2014-09-20 04:53:14.000 263 33491.98 541.70 2282.97 30.54 2014-09-20 04:53:15.000 263 33491.93 541.67 2283.03 30.54 2014-09-20 04:53:16.000 263 33491.98 541.70 2282.87 30.54 2014-09-20 04:53:17.000 263 33491.92 541.67 2283.00 30.54 2014-09-20 04:53:18.000 263 33491.84 541.64 2282.97 30.54 2014-09-20 04:53:19.000 263 33491.98 541.63 2282.94 30.54 2014-09-20 04:53:20.000 263 33491.95 541.66 2282.97 30.54 2014-09-20 04:53:21.000 263 33491.90 541.67 2283.00 30.54 2014-09-20 04:53:22.000 263 33491.89 541.65 2282.93 30.54 2014-09-20 04:53:23.000 263 33491.85 541.71 2282.97 30.54 2014-09-20 04:53:24.000 263 33491.99 541.65 2282.97 30.54 2014-09-20 04:53:25.000 263 33491.90 541.64 2282.93 30.54 2014-09-20 04:53:26.000 263 33491.96 541.63 2282.95 30.54 2014-09-20 04:53:27.000 263 33492.04 541.66 2282.98 30.54 2014-09-20 04:53:28.000 263 33491.99 541.63 2283.04 30.54 2014-09-20 04:53:29.000 263 33491.87 541.69 2282.97 30.54 2014-09-20 04:53:30.000 263 33491.99 541.61 2282.93 30.54 2014-09-20 04:53:31.000 263 33491.90 541.67 2283.07 30.54 2014-09-20 04:53:32.000 263 33491.91 541.67 2283.11 30.54 2014-09-20 04:53:33.000 263 33491.92 541.68 2283.04 30.54 2014-09-20 04:53:34.000 263 33491.90 541.70 2283.01 30.54 2014-09-20 04:53:35.000 263 33491.86 541.69 2283.09 30.54 2014-09-20 04:53:36.000 263 33491.87 541.67 2282.98 30.54 2014-09-20 04:53:36.000 263 33491.92 541.70 2282.98 30.54 2014-09-20 04:53:38.000 263 33491.85 541.70 2282.97 30.54 2014-09-20 04:53:39.000 263 33491.84 541.71 2282.98 30.54 2014-09-20 04:53:40.000 263 33491.80 541.72 2283.03 30.54 2014-09-20 04:53:41.000 263 33491.74 541.64 2282.98 30.54 2014-09-20 04:53:42.000 263 33491.92 541.70 2283.11 30.54 2014-09-20 04:53:43.000 263 33491.86 541.70 2282.98 30.54 2014-09-20 04:53:44.000 263 33491.86 541.69 2282.98 30.54 2014-09-20 04:53:45.000 263 33491.92 541.70 2282.95 30.54 2014-09-20 04:53:46.000 263 33491.92 541.68 2283.00 30.54 2014-09-20 04:53:47.000 263 33491.82 541.67 2282.96 30.54 2014-09-20 04:53:48.000 263 33492.00 541.69 2283.09 30.54 2014-09-20 04:53:49.000 263 33492.02 541.71 2282.97 30.54 2014-09-20 04:53:49.000 263 33491.99 541.67 2283.01 30.54 2014-09-20 04:53:51.000 263 33492.04 541.66 2283.04 30.54 2014-09-20 04:53:52.000 263 33492.00 541.68 2283.05 30.54 2014-09-20 04:53:53.000 263 33492.13 541.67 2283.03 30.54 2014-09-20 04:53:54.000 263 33492.00 541.63 2282.97 30.54 2014-09-20 04:53:55.000 263 33492.02 541.67 2283.03 30.54 2014-09-20 04:53:56.000 263 33491.96 541.65 2283.00 30.54 2014-09-20 04:53:57.000 263 33491.94 541.68 2283.03 30.54 2014-09-20 04:53:58.000 263 33491.95 541.69 2283.05 30.54 2014-09-20 04:53:59.000 263 33491.92 541.71 2282.93 30.54 2014-09-20 04:54:00.000 263 33491.84 541.73 2282.98 30.54 2014-09-20 04:54:01.000 263 33491.84 541.69 2283.06 30.54 2014-09-20 04:54:02.000 263 33491.87 541.67 2283.07 30.54 2014-09-20 04:54:03.000 263 33491.86 541.73 2283.00 30.54 2014-09-20 04:54:04.000 263 33491.88 541.73 2283.06 30.54 2014-09-20 04:54:05.000 263 33491.84 541.73 2282.97 30.54 2014-09-20 04:54:06.000 263 33491.83 541.69 2283.00 30.54 2014-09-20 04:54:07.000 263 33492.00 541.71 2283.00 30.54 2014-09-20 04:54:08.000 263 33491.90 541.68 2283.03 30.54 2014-09-20 04:54:09.000 263 33491.94 541.69 2283.03 30.54 2014-09-20 04:54:10.000 263 33491.96 541.65 2283.03 30.54 2014-09-20 04:54:11.000 263 33491.84 541.62 2283.07 30.54 2014-09-20 04:54:12.000 263 33492.04 541.65 2283.05 30.54 2014-09-20 04:54:13.000 263 33492.17 541.70 2283.01 30.54 2014-09-20 04:54:14.000 263 33492.04 541.68 2283.00 30.54 2014-09-20 04:54:15.000 263 33492.13 541.67 2283.13 30.54 2014-09-20 04:54:16.000 263 33492.01 541.65 2283.09 30.54 2014-09-20 04:54:17.000 263 33492.04 541.70 2282.97 30.54 2014-09-20 04:54:18.000 263 33492.03 541.66 2283.01 30.54 2014-09-20 04:54:19.000 263 33492.00 541.68 2283.04 30.54 2014-09-20 04:54:20.000 263 33491.89 541.70 2282.97 30.54 2014-09-20 04:54:21.000 263 33491.87 541.74 2282.98 30.54 2014-09-20 04:54:22.000 263 33491.82 541.69 2283.00 30.54 2014-09-20 04:54:23.000 263 33491.83 541.68 2283.00 30.54 2014-09-20 04:54:24.000 263 33491.87 541.70 2282.97 30.54 2014-09-20 04:54:25.000 263 33491.86 541.66 2283.00 30.54 2014-09-20 04:54:26.000 263 33491.78 541.70 2283.04 30.54 2014-09-20 04:54:27.000 263 33491.84 541.65 2283.10 30.54 2014-09-20 04:54:28.000 263 33491.86 541.75 2283.10 30.54 2014-09-20 04:54:29.000 263 33491.93 541.65 2283.05 30.54 2014-09-20 04:54:30.000 263 33491.87 541.68 2283.08 30.54 2014-09-20 04:54:30.000 263 33491.99 541.64 2283.05 30.54 2014-09-20 04:54:32.000 263 33491.96 541.70 2283.05 30.54 2014-09-20 04:54:33.000 263 33491.99 541.65 2283.14 30.54 2014-09-20 04:54:34.000 263 33491.99 541.66 2283.04 30.54 2014-09-20 04:54:35.000 263 33491.85 541.65 2283.04 30.54 2014-09-20 04:54:36.000 263 33492.00 541.68 2283.11 30.54 2014-09-20 04:54:37.000 263 33491.95 541.67 2283.14 30.54 2014-09-20 04:54:38.000 263 33492.04 541.68 2283.03 30.54 2014-09-20 04:54:39.000 263 33491.90 541.67 2283.01 30.54 2014-09-20 04:54:40.000 263 33491.84 541.70 2283.03 30.54 2014-09-20 04:54:41.000 263 33491.88 541.72 2283.06 30.54 2014-09-20 04:54:42.000 263 33491.79 541.73 2283.05 30.54 2014-09-20 04:54:43.000 263 33491.85 541.71 2283.11 30.54 2014-09-20 04:54:43.000 263 33491.79 541.76 2283.03 30.54 2014-09-20 04:54:45.000 263 33491.77 541.78 2283.04 30.54 2014-09-20 04:54:46.000 263 33491.80 541.73 2283.08 30.54 2014-09-20 04:54:47.000 263 33491.89 541.78 2283.13 30.54 2014-09-20 04:54:48.000 263 33491.75 541.69 2283.02 30.54 2014-09-20 04:54:49.000 263 33491.69 541.73 2283.03 30.54 2014-09-20 04:54:50.000 263 33491.76 541.75 2283.10 30.54 2014-09-20 04:54:51.000 263 33491.83 541.70 2283.09 30.54 2014-09-20 04:54:52.000 263 33491.77 541.72 2283.15 30.54 2014-09-20 04:54:53.000 263 33491.80 541.75 2283.18 30.54 2014-09-20 04:54:54.000 263 33491.74 541.67 2283.05 30.54 2014-09-20 04:54:55.000 263 33491.79 541.69 2283.10 30.54 2014-09-20 04:54:56.000 263 33491.85 541.74 2283.14 30.54 2014-09-20 04:54:57.000 263 33491.81 541.70 2283.13 30.54 2014-09-20 04:54:58.000 263 33491.82 541.69 2283.23 30.54 2014-09-20 04:54:59.000 263 33491.83 541.70 2283.10 30.54 2014-09-20 04:55:00.000 263 33491.80 541.69 2283.16 30.54 2014-09-20 04:55:01.000 263 33491.90 541.67 2283.05 30.54 2014-09-20 04:55:02.000 263 33491.97 541.65 2283.12 30.54 2014-09-20 04:55:03.000 263 33491.92 541.63 2283.07 30.54 2014-09-20 04:55:04.000 263 33491.96 541.67 2283.08 30.54 2014-09-20 04:55:05.000 263 33491.93 541.69 2283.07 30.54 2014-09-20 04:55:06.000 263 33492.01 541.68 2283.09 30.54 2014-09-20 04:55:07.000 263 33491.87 541.72 2283.09 30.54 2014-09-20 04:55:08.000 263 33491.92 541.70 2283.11 30.54 2014-09-20 04:55:09.000 263 33491.88 541.70 2283.04 30.54 2014-09-20 04:55:10.000 263 33491.92 541.70 2283.05 30.54 2014-09-20 04:55:11.000 263 33491.87 541.71 2283.07 30.54 2014-09-20 04:55:12.000 263 33491.89 541.72 2283.04 30.54 2014-09-20 04:55:13.000 263 33491.78 541.70 2283.09 30.54 2014-09-20 04:55:14.000 263 33491.77 541.73 2283.03 30.54 2014-09-20 04:55:15.000 263 33491.87 541.72 2283.04 30.54 2014-09-20 04:55:16.000 263 33491.79 541.75 2283.02 30.54 2014-09-20 04:55:17.000 263 33491.82 541.77 2283.07 30.54 2014-09-20 04:55:18.000 263 33491.90 541.76 2283.09 30.54 2014-09-20 04:55:19.000 263 33491.80 541.78 2283.17 30.54 2014-09-20 04:55:20.000 263 33492.01 541.74 2283.08 30.54 2014-09-20 04:55:21.000 263 33491.89 541.70 2283.11 30.54 2014-09-20 04:55:22.000 263 33492.03 541.72 2283.08 30.54 2014-09-20 04:55:23.000 263 33491.96 541.74 2283.11 30.54 2014-09-20 04:55:24.000 263 33491.90 541.76 2283.03 30.54 2014-09-20 04:55:24.000 263 33492.08 541.69 2283.13 30.54 2014-09-20 04:55:26.000 263 33491.90 541.71 2283.09 30.54 2014-09-20 04:55:27.000 263 33491.92 541.73 2283.01 30.54 2014-09-20 04:55:28.000 263 33492.00 541.74 2283.06 30.54 2014-09-20 04:55:29.000 263 33492.04 541.75 2283.01 30.54 2014-09-20 04:55:30.000 263 33491.95 541.73 2283.07 30.54 2014-09-20 04:55:31.000 263 33492.04 541.74 2283.11 30.54 2014-09-20 04:55:32.000 263 33491.90 541.78 2282.99 30.54 2014-09-20 04:55:33.000 263 33491.93 541.74 2283.00 30.54 2014-09-20 04:55:34.000 263 33491.90 541.73 2282.94 30.54 2014-09-20 04:55:35.000 263 33491.90 541.73 2283.10 30.54 2014-09-20 04:55:36.000 263 33491.83 541.74 2283.00 30.54 2014-09-20 04:55:37.000 263 33491.86 541.78 2283.07 30.54 2014-09-20 04:55:37.000 263 33492.02 541.75 2283.04 30.54 2014-09-20 04:55:39.000 263 33491.89 541.77 2283.13 30.54 2014-09-20 04:55:40.000 263 33491.95 541.77 2283.02 30.54 2014-09-20 04:55:41.000 263 33491.90 541.81 2283.00 30.54 2014-09-20 04:55:42.000 263 33491.86 541.76 2283.06 30.54 2014-09-20 04:55:43.000 263 33491.90 541.75 2283.06 30.54 2014-09-20 04:55:44.000 263 33491.99 541.75 2283.14 30.54 2014-09-20 04:55:45.000 263 33491.90 541.76 2283.05 30.54 2014-09-20 04:55:46.000 263 33492.02 541.75 2282.97 30.54 2014-09-20 04:55:47.000 263 33491.99 541.75 2283.08 30.54 2014-09-20 04:55:48.000 263 33492.02 541.75 2283.08 30.54 2014-09-20 04:55:49.000 263 33491.91 541.76 2283.02 30.54 2014-09-20 04:55:50.000 263 33491.95 541.74 2283.07 30.54 2014-09-20 04:55:51.000 263 33491.92 541.75 2283.05 30.54 2014-09-20 04:55:52.000 263 33491.91 541.75 2283.00 30.54 2014-09-20 04:55:53.000 263 33491.91 541.75 2282.98 30.54 2014-09-20 04:55:54.000 263 33492.02 541.74 2282.97 30.54 2014-09-20 04:55:55.000 263 33491.86 541.71 2283.03 30.54 2014-09-20 04:55:56.000 263 33491.93 541.68 2283.09 30.54 2014-09-20 04:55:57.000 263 33491.89 541.71 2283.06 30.54 2014-09-20 04:55:58.000 263 33491.92 541.73 2283.01 30.54 2014-09-20 04:55:59.000 263 33491.87 541.74 2283.09 30.54 2014-09-20 04:56:00.000 263 33491.90 541.73 2283.13 30.54 2014-09-20 04:56:01.000 263 33491.95 541.72 2283.01 30.54 2014-09-20 04:56:02.000 263 33492.03 541.70 2283.03 30.54 2014-09-20 04:56:03.000 263 33492.02 541.68 2283.05 30.54 2014-09-20 04:56:04.000 263 33492.04 541.68 2283.04 30.54 2014-09-20 04:56:05.000 263 33492.06 541.69 2283.09 30.54 2014-09-20 04:56:06.000 263 33492.14 541.70 2282.96 30.54 2014-09-20 04:56:07.000 263 33492.19 541.69 2283.05 30.54 2014-09-20 04:56:08.000 263 33492.08 541.70 2282.95 30.54 2014-09-20 04:56:09.000 263 33492.11 541.70 2282.98 30.54 2014-09-20 04:56:10.000 263 33492.21 541.67 2283.03 30.54 2014-09-20 04:56:11.000 263 33492.19 541.72 2283.02 30.54 2014-09-20 04:56:12.000 263 33492.13 541.69 2282.99 30.54 2014-09-20 04:56:13.000 263 33492.04 541.66 2283.05 30.54 2014-09-20 04:56:14.000 263 33492.17 541.72 2282.98 30.54 2014-09-20 04:56:15.000 263 33492.04 541.70 2283.00 30.54 2014-09-20 04:56:16.000 263 33492.07 541.71 2282.94 30.54 2014-09-20 04:56:17.000 263 33492.11 541.75 2282.88 30.54 2014-09-20 04:56:18.000 263 33492.09 541.70 2282.95 30.54 2014-09-20 04:56:18.000 263 33492.08 541.72 2283.00 30.54 2014-09-20 04:56:20.000 263 33492.24 541.75 2282.94 30.54 2014-09-20 04:56:21.000 263 33492.10 541.72 2282.91 30.54 2014-09-20 04:56:22.000 263 33492.11 541.72 2282.92 30.54 2014-09-20 04:56:23.000 263 33492.12 541.74 2282.96 30.54 2014-09-20 04:56:24.000 263 33492.13 541.73 2283.01 30.54 2014-09-20 04:56:25.000 263 33492.20 541.70 2283.00 30.54 2014-09-20 04:56:26.000 263 33492.27 541.71 2282.91 30.54 2014-09-20 04:56:27.000 263 33492.29 541.73 2282.89 30.54 2014-09-20 04:56:28.000 263 33492.23 541.67 2282.95 30.54 2014-09-20 04:56:29.000 263 33492.30 541.66 2282.95 30.54 2014-09-20 04:56:30.000 263 33492.27 541.64 2282.95 30.54 2014-09-20 04:56:31.000 263 33492.18 541.67 2282.88 30.54 2014-09-20 04:56:31.000 263 33492.34 541.64 2282.88 30.54 2014-09-20 04:56:33.000 263 33492.23 541.68 2282.92 30.54 2014-09-20 04:56:34.000 263 33492.16 541.67 2282.85 30.54 2014-09-20 04:56:35.000 263 33492.12 541.65 2282.94 30.54 2014-09-20 04:56:36.000 263 33492.04 541.64 2282.85 30.54 2014-09-20 04:56:37.000 263 33492.19 541.70 2282.85 30.54 2014-09-20 04:56:38.000 263 33492.03 541.68 2282.94 30.54 2014-09-20 04:56:39.000 263 33492.07 541.64 2282.91 30.54 2014-09-20 04:56:40.000 263 33492.14 541.70 2282.92 30.54 2014-09-20 04:56:41.000 263 33492.10 541.69 2282.91 30.54 2014-09-20 04:56:42.000 263 33492.10 541.70 2282.83 30.54 2014-09-20 04:56:43.000 263 33492.15 541.68 2282.89 30.54 2014-09-20 04:56:44.000 263 33492.12 541.66 2282.94 30.54 2014-09-20 04:56:45.000 263 33492.11 541.64 2282.95 30.54 2014-09-20 04:56:46.000 263 33492.12 541.70 2282.98 30.54 2014-09-20 04:56:47.000 263 33492.08 541.66 2282.93 30.54 2014-09-20 04:56:48.000 263 33492.20 541.66 2282.92 30.54 2014-09-20 04:56:49.000 263 33492.10 541.69 2282.97 30.54 2014-09-20 04:56:50.000 263 33492.13 541.69 2282.91 30.54 2014-09-20 04:56:51.000 263 33492.10 541.69 2282.86 30.54 2014-09-20 04:56:52.000 263 33492.15 541.64 2282.92 30.54 2014-09-20 04:56:53.000 263 33492.10 541.70 2282.94 30.54 2014-09-20 04:56:54.000 263 33492.04 541.67 2282.86 30.54 2014-09-20 04:56:55.000 263 33492.04 541.69 2282.98 30.54 2014-09-20 04:56:56.000 263 33492.20 541.69 2282.89 30.54 2014-09-20 04:56:57.000 263 33492.18 541.69 2282.85 30.54 2014-09-20 04:56:58.000 263 33492.09 541.67 2282.93 30.54 2014-09-20 04:56:59.000 263 33492.13 541.64 2282.94 30.54 2014-09-20 04:57:00.000 263 33492.04 541.66 2282.94 30.54 2014-09-20 04:57:01.000 263 33492.17 541.63 2282.82 30.54 2014-09-20 04:57:02.000 263 33492.21 541.64 2282.91 30.54 2014-09-20 04:57:03.000 263 33492.14 541.62 2282.95 30.54 2014-09-20 04:57:04.000 263 33492.27 541.62 2282.97 30.54 2014-09-20 04:57:05.000 263 33492.11 541.67 2282.98 30.54 2014-09-20 04:57:06.000 263 33492.21 541.66 2282.91 30.54 2014-09-20 04:57:07.000 263 33492.20 541.63 2282.87 30.54 2014-09-20 04:57:08.000 263 33492.23 541.64 2282.85 30.54 2014-09-20 04:57:09.000 263 33492.26 541.62 2282.84 30.54 2014-09-20 04:57:10.000 263 33492.20 541.64 2282.89 30.54 2014-09-20 04:57:11.000 263 33492.24 541.62 2282.81 30.54 2014-09-20 04:57:12.000 263 33492.30 541.63 2282.87 30.54 2014-09-20 04:57:12.000 263 33492.16 541.65 2282.92 30.54 2014-09-20 04:57:14.000 263 33492.18 541.62 2282.89 30.54 2014-09-20 04:57:15.000 263 33492.12 541.59 2282.91 30.54 2014-09-20 04:57:16.000 263 33492.12 541.63 2282.89 30.54 2014-09-20 04:57:17.000 263 33492.15 541.67 2282.88 30.54 2014-09-20 04:57:18.000 263 33492.12 541.63 2282.86 30.54 2014-09-20 04:57:19.000 263 33492.14 541.63 2282.92 30.54 2014-09-20 04:57:20.000 263 33492.14 541.63 2282.91 30.54 2014-09-20 04:57:21.000 263 33492.12 541.63 2282.92 30.54 2014-09-20 04:57:22.000 263 33492.21 541.62 2282.91 30.54 2014-09-20 04:57:23.000 263 33492.19 541.61 2282.87 30.54 2014-09-20 04:57:24.000 263 33492.16 541.62 2282.95 30.54 2014-09-20 04:57:25.000 263 33492.26 541.62 2282.95 30.54 2014-09-20 04:57:25.000 263 33492.24 541.60 2282.89 30.54 2014-09-20 04:57:27.000 263 33492.24 541.62 2282.91 30.54 2014-09-20 04:57:28.000 263 33492.29 541.64 2282.92 30.54 2014-09-20 04:57:29.000 263 33492.32 541.63 2282.85 30.54 2014-09-20 04:57:30.000 263 33492.30 541.62 2282.84 30.54 2014-09-20 04:57:31.000 263 33492.23 541.61 2282.85 30.54 2014-09-20 04:57:32.000 263 33492.25 541.61 2282.82 30.54 2014-09-20 04:57:33.000 263 33492.18 541.60 2282.82 30.54 2014-09-20 04:57:34.000 263 33492.29 541.59 2282.87 30.54 2014-09-20 04:57:35.000 263 33492.29 541.59 2282.92 30.54 2014-09-20 04:57:36.000 263 33492.30 541.60 2282.94 30.54 2014-09-20 04:57:37.000 263 33492.27 541.50 2282.78 30.54 2014-09-20 04:57:38.000 263 33492.21 541.59 2282.86 30.54 2014-09-20 04:57:39.000 263 33492.21 541.56 2282.78 30.54 2014-09-20 04:57:40.000 263 33492.30 541.59 2282.81 30.54 2014-09-20 04:57:41.000 263 33492.28 541.59 2282.85 30.54 2014-09-20 04:57:42.000 263 33492.29 541.59 2282.92 30.54 2014-09-20 04:57:43.000 263 33492.33 541.62 2282.85 30.54 2014-09-20 04:57:44.000 263 33492.26 541.56 2282.84 30.54 2014-09-20 04:57:45.000 263 33492.25 541.59 2282.82 30.54 2014-09-20 04:57:46.000 263 33492.32 541.59 2282.80 30.54 2014-09-20 04:57:47.000 263 33492.24 541.62 2282.89 30.54 2014-09-20 04:57:48.000 263 33492.33 541.62 2282.87 30.54 2014-09-20 04:57:49.000 263 33492.26 541.59 2282.91 30.54 2014-09-20 04:57:50.000 263 33492.23 541.61 2282.91 30.54 2014-09-20 04:57:51.000 263 33492.26 541.60 2282.89 30.54 2014-09-20 04:57:52.000 263 33492.36 541.56 2282.79 30.54 2014-09-20 04:57:53.000 263 33492.31 541.64 2282.86 30.54 2014-09-20 04:57:54.000 263 33492.42 541.66 2282.86 30.54 2014-09-20 04:57:55.000 263 33492.18 541.64 2282.82 30.54 2014-09-20 04:57:56.000 263 33492.31 541.65 2282.76 30.54 2014-09-20 04:57:57.000 263 33492.30 541.62 2282.80 30.54 2014-09-20 04:57:58.000 263 33492.32 541.59 2282.80 30.54 2014-09-20 04:57:59.000 263 33492.14 541.59 2282.73 30.54 2014-09-20 04:58:00.000 263 33492.15 541.60 2282.80 30.54 2014-09-20 04:58:01.000 263 33492.15 541.65 2282.91 30.54 2014-09-20 04:58:02.000 263 33492.14 541.55 2282.84 30.54 2014-09-20 04:58:03.000 263 33492.14 541.55 2282.86 30.54 2014-09-20 04:58:04.000 263 33492.05 541.57 2282.87 30.54 2014-09-20 04:58:05.000 263 33492.17 541.57 2282.92 30.54 2014-09-20 04:58:06.000 263 33492.18 541.56 2282.77 30.54 2014-09-20 04:58:06.000 263 33492.14 541.54 2282.89 30.54 2014-09-20 04:58:08.000 263 33492.21 541.57 2282.88 30.54 2014-09-20 04:58:09.000 263 33492.29 541.51 2282.85 30.54 2014-09-20 04:58:10.000 263 33492.26 541.50 2282.91 30.54 2014-09-20 04:58:11.000 263 33492.31 541.54 2282.93 30.54 2014-09-20 04:58:12.000 263 33492.43 541.53 2282.85 30.54 2014-09-20 04:58:13.000 263 33492.13 541.49 2282.85 30.54 2014-09-20 04:58:14.000 263 33492.36 541.52 2282.84 30.54 2014-09-20 04:58:15.000 263 33492.43 541.54 2282.78 30.54 2014-09-20 04:58:16.000 263 33492.27 541.52 2282.84 30.54 2014-09-20 04:58:17.000 263 33492.30 541.51 2282.84 30.54 2014-09-20 04:58:18.000 263 33492.27 541.53 2282.85 30.54 2014-09-20 04:58:19.000 263 33492.19 541.57 2282.85 30.54 2014-09-20 04:58:19.000 263 33492.34 541.57 2282.75 30.54 2014-09-20 04:58:21.000 263 33492.26 541.59 2282.76 30.54 2014-09-20 04:58:22.000 263 33492.27 541.51 2282.73 30.54 2014-09-20 04:58:23.000 263 33492.24 541.55 2282.84 30.54 2014-09-20 04:58:24.000 263 33492.27 541.53 2282.82 30.54 2014-09-20 04:58:25.000 263 33492.20 541.53 2282.84 30.54 2014-09-20 04:58:26.000 263 33492.24 541.56 2282.81 30.54 2014-09-20 04:58:27.000 263 33492.21 541.53 2282.78 30.54 2014-09-20 04:58:28.000 263 33492.24 541.54 2282.86 30.54 2014-09-20 04:58:29.000 263 33492.28 541.49 2282.84 30.54 2014-09-20 04:58:30.000 263 33492.27 541.53 2282.83 30.54 2014-09-20 04:58:31.000 263 33492.28 541.50 2282.84 30.54 2014-09-20 04:58:32.000 263 33492.30 541.48 2282.82 30.54 2014-09-20 04:58:33.000 263 33492.26 541.48 2282.82 30.54 2014-09-20 04:58:34.000 263 33492.33 541.51 2282.84 30.54 2014-09-20 04:58:35.000 263 33492.29 541.46 2282.85 30.54 2014-09-20 04:58:36.000 263 33492.26 541.55 2282.80 30.54 2014-09-20 04:58:37.000 263 33492.30 541.50 2282.81 30.54 2014-09-20 04:58:38.000 263 33492.35 541.46 2282.81 30.54 2014-09-20 04:58:39.000 263 33492.34 541.51 2282.76 30.54 2014-09-20 04:58:40.000 263 33492.32 541.48 2282.77 30.54 2014-09-20 04:58:41.000 263 33492.30 541.46 2282.74 30.54 2014-09-20 04:58:42.000 263 33492.26 541.48 2282.77 30.54 2014-09-20 04:58:43.000 263 33492.42 541.48 2282.85 30.54 2014-09-20 04:58:44.000 263 33492.22 541.47 2282.81 30.54 2014-09-20 04:58:45.000 263 33492.30 541.48 2282.79 30.54 2014-09-20 04:58:46.000 263 33492.35 541.50 2282.75 30.54 2014-09-20 04:58:47.000 263 33492.32 541.43 2282.81 30.54 2014-09-20 04:58:48.000 263 33492.24 541.45 2282.74 30.54 2014-09-20 04:58:49.000 263 33492.20 541.50 2282.80 30.54 2014-09-20 04:58:50.000 263 33492.30 541.48 2282.76 30.54 2014-09-20 04:58:51.000 263 33492.25 541.49 2282.75 30.54 2014-09-20 04:58:52.000 263 33492.22 541.45 2282.82 30.54 2014-09-20 04:58:53.000 263 33492.27 541.46 2282.80 30.54 2014-09-20 04:58:54.000 263 33492.28 541.50 2282.77 30.54 2014-09-20 04:58:55.000 263 33492.30 541.47 2282.83 30.54 2014-09-20 04:58:56.000 263 33492.33 541.47 2282.80 30.54 2014-09-20 04:58:57.000 263 33492.21 541.46 2282.81 30.54 2014-09-20 04:58:58.000 263 33492.22 541.48 2282.80 30.54 2014-09-20 04:58:59.000 263 33492.24 541.49 2282.74 30.54 2014-09-20 04:59:00.000 263 33492.34 541.46 2282.85 30.54 2014-09-20 04:59:00.000 263 33492.12 541.45 2282.85 30.54 2014-09-20 04:59:02.000 263 33492.23 541.44 2282.81 30.54 2014-09-20 04:59:03.000 263 33492.15 541.40 2282.84 30.54 2014-09-20 04:59:04.000 263 33492.14 541.45 2282.79 30.54 2014-09-20 04:59:05.000 263 33492.24 541.41 2282.81 30.54 2014-09-20 04:59:06.000 263 33492.14 541.45 2282.81 30.54 2014-09-20 04:59:07.000 263 33492.22 541.42 2282.78 30.54 2014-09-20 04:59:08.000 263 33492.27 541.48 2282.81 30.54 2014-09-20 04:59:09.000 263 33492.23 541.43 2282.83 30.54 2014-09-20 04:59:10.000 263 33492.29 541.45 2282.82 30.54 2014-09-20 04:59:11.000 263 33492.25 541.42 2282.85 30.54 2014-09-20 04:59:12.000 263 33492.24 541.44 2282.79 30.54 2014-09-20 04:59:13.000 263 33492.21 541.44 2282.79 30.54 2014-09-20 04:59:13.000 263 33492.33 541.46 2282.82 30.54 2014-09-20 04:59:15.000 263 33492.19 541.44 2282.81 30.54 2014-09-20 04:59:16.000 263 33492.24 541.43 2282.82 30.54 2014-09-20 04:59:17.000 263 33492.21 541.45 2282.84 30.54 2014-09-20 04:59:18.000 263 33492.17 541.46 2282.84 30.54 2014-09-20 04:59:19.000 263 33492.19 541.46 2282.80 30.54 2014-09-20 04:59:20.000 263 33492.14 541.37 2282.85 30.54 2014-09-20 04:59:21.000 263 33492.11 541.39 2282.76 30.54 2014-09-20 04:59:22.000 263 33492.08 541.47 2282.79 30.54 2014-09-20 04:59:23.000 263 33492.08 541.40 2282.86 30.54 2014-09-20 04:59:24.000 263 33492.15 541.44 2282.86 30.54 2014-09-20 04:59:25.000 263 33491.99 541.40 2282.88 30.54 2014-09-20 04:59:26.000 263 33492.11 541.40 2282.84 30.54 2014-09-20 04:59:27.000 263 33491.99 541.39 2282.88 30.54 2014-09-20 04:59:28.000 263 33491.98 541.39 2282.86 30.54 2014-09-20 04:59:29.000 263 33491.92 541.38 2282.85 30.54 2014-09-20 04:59:30.000 263 33491.98 541.36 2282.95 30.54 2014-09-20 04:59:31.000 263 33492.00 541.40 2282.94 30.54 2014-09-20 04:59:32.000 263 33492.13 541.38 2282.94 30.54 2014-09-20 04:59:33.000 263 33492.04 541.39 2282.89 30.54 2014-09-20 04:59:34.000 263 33492.08 541.40 2282.88 30.54 2014-09-20 04:59:35.000 263 33492.06 541.39 2282.91 30.54 2014-09-20 04:59:36.000 263 33492.04 541.36 2282.92 30.54 2014-09-20 04:59:37.000 263 33492.04 541.39 2282.93 30.54 2014-09-20 04:59:38.000 263 33492.12 541.35 2282.95 30.54 2014-09-20 04:59:39.000 263 33492.12 541.35 2282.88 30.54 2014-09-20 04:59:40.000 263 33492.12 541.34 2282.79 30.54 2014-09-20 04:59:41.000 263 33492.00 541.37 2282.91 30.54 2014-09-20 04:59:42.000 263 33492.06 541.36 2282.90 30.54 2014-09-20 04:59:43.000 263 33491.98 541.34 2282.85 30.54 2014-09-20 04:59:44.000 263 33492.19 541.39 2282.84 30.54 2014-09-20 04:59:45.000 263 33492.10 541.37 2282.87 30.54 2014-09-20 04:59:46.000 263 33492.08 541.38 2282.91 30.54 2014-09-20 04:59:47.000 263 33492.12 541.41 2282.84 30.54 2014-09-20 04:59:48.000 263 33492.01 541.38 2282.91 30.54 2014-09-20 04:59:49.000 263 33491.99 541.37 2283.00 30.54 2014-09-20 04:59:50.000 263 33492.06 541.40 2282.89 30.54 2014-09-20 04:59:51.000 263 33491.95 541.37 2282.91 30.54 2014-09-20 04:59:52.000 263 33491.87 541.37 2282.95 30.54 2014-09-20 04:59:53.000 263 33491.93 541.40 2282.98 30.54 2014-09-20 04:59:54.000 263 33492.02 541.39 2282.83 30.54 2014-09-20 04:59:54.000 263 33491.86 541.41 2282.89 30.54 2014-09-20 04:59:56.000 263 33491.98 541.39 2282.95 30.54 2014-09-20 04:59:57.000 263 33491.90 541.37 2282.92 30.54 2014-09-20 04:59:58.000 263 33491.90 541.40 2282.88 30.54 2014-09-20 04:59:59.000 263 33491.96 541.36 2283.03 30.54 2014-09-20 05:00:00.000 263 33491.97 541.41 2282.91 30.54 2014-09-20 05:00:01.000 263 33492.02 541.42 2283.03 30.54 2014-09-20 05:00:02.000 263 33492.00 541.35 2282.94 30.54 2014-09-20 05:00:03.000 263 33492.05 541.32 2282.92 30.54 2014-09-20 05:00:04.000 263 33491.99 541.38 2282.98 30.54 2014-09-20 05:00:05.000 263 33492.08 541.34 2282.96 30.54 2014-09-20 05:00:06.000 263 33492.09 541.40 2283.01 30.54 2014-09-20 05:00:07.000 263 33492.01 541.30 2282.95 30.54 2014-09-20 05:00:07.000 263 33491.99 541.41 2282.96 30.54 2014-09-20 05:00:09.000 263 33491.98 541.37 2282.92 30.54 2014-09-20 05:00:10.000 263 33491.98 541.35 2282.92 30.54 2014-09-20 05:00:11.000 263 33491.94 541.37 2282.92 30.54 2014-09-20 05:00:12.000 263 33491.93 541.36 2282.90 30.54 2014-09-20 05:00:13.000 263 33491.85 541.36 2282.91 30.54 2014-09-20 05:00:14.000 263 33491.84 541.34 2282.98 30.54 2014-09-20 05:00:15.000 263 33491.82 541.34 2282.99 30.54 2014-09-20 05:00:16.000 263 33491.81 541.34 2282.92 30.54 2014-09-20 05:00:17.000 263 33491.84 541.32 2282.94 30.54 2014-09-20 05:00:18.000 263 33491.77 541.35 2283.00 30.54 2014-09-20 05:00:19.000 263 33491.83 541.40 2283.00 30.54 2014-09-20 05:00:20.000 263 33491.71 541.34 2282.98 30.54 2014-09-20 05:00:21.000 263 33491.81 541.37 2283.03 30.54 2014-09-20 05:00:22.000 263 33491.86 541.39 2282.94 30.54 2014-09-20 05:00:23.000 263 33491.88 541.36 2283.02 30.54 2014-09-20 05:00:24.000 263 33491.93 541.35 2283.02 30.54 2014-09-20 05:00:25.000 263 33491.89 541.34 2282.97 30.54 2014-09-20 05:00:26.000 263 33491.94 541.32 2282.98 30.54 2014-09-20 05:00:27.000 263 33491.86 541.29 2283.01 30.54 2014-09-20 05:00:28.000 263 33491.89 541.31 2283.01 30.54 2014-09-20 05:00:29.000 263 33491.89 541.30 2282.97 30.54 2014-09-20 05:00:30.000 263 33491.88 541.34 2283.07 30.54 2014-09-20 05:00:31.000 263 33491.80 541.35 2282.92 30.54 2014-09-20 05:00:32.000 263 33491.83 541.32 2283.01 30.54 2014-09-20 05:00:33.000 263 33491.89 541.32 2283.03 30.54 2014-09-20 05:00:34.000 263 33491.80 541.33 2283.00 30.54 2014-09-20 05:00:35.000 263 33491.86 541.37 2283.02 30.54 2014-09-20 05:00:36.000 263 33491.75 541.36 2283.01 30.54 2014-09-20 05:00:37.000 263 33491.80 541.35 2283.07 30.54 2014-09-20 05:00:38.000 263 33491.86 541.38 2283.12 30.54 2014-09-20 05:00:39.000 263 33491.75 541.34 2283.09 30.54 2014-09-20 05:00:40.000 263 33491.78 541.37 2283.03 30.54 2014-09-20 05:00:41.000 263 33491.77 541.35 2283.02 30.54 2014-09-20 05:00:42.000 263 33491.74 541.37 2283.00 30.54 2014-09-20 05:00:43.000 263 33491.78 541.34 2283.10 30.54 2014-09-20 05:00:44.000 263 33491.87 541.34 2283.04 30.54 2014-09-20 05:00:45.000 263 33491.84 541.30 2282.99 30.54 2014-09-20 05:00:46.000 263 33491.77 541.36 2282.99 30.54 2014-09-20 05:00:47.000 263 33491.83 541.33 2282.98 30.54 2014-09-20 05:00:48.000 263 33491.78 541.38 2283.08 30.54 2014-09-20 05:00:48.000 263 33491.84 541.34 2283.07 30.54 2014-09-20 05:00:50.000 263 33491.74 541.30 2282.98 30.54 2014-09-20 05:00:51.000 263 33491.78 541.29 2282.95 30.54 2014-09-20 05:00:52.000 263 33491.62 541.34 2283.03 30.54 2014-09-20 05:00:53.000 263 33491.64 541.36 2283.04 30.54 2014-09-20 05:00:54.000 263 33491.64 541.34 2283.08 30.54 2014-09-20 05:00:55.000 263 33491.51 541.36 2282.99 30.54 2014-09-20 05:00:56.000 263 33491.50 541.33 2283.05 30.54 2014-09-20 05:00:57.000 263 33491.51 541.32 2283.10 30.54 2014-09-20 05:00:58.000 263 33491.67 541.32 2283.07 30.54 2014-09-20 05:00:59.000 263 33491.65 541.32 2283.16 30.54 2014-09-20 05:01:00.000 263 33491.58 541.27 2283.07 30.54 2014-09-20 05:01:01.000 263 33491.66 541.27 2283.10 30.54 2014-09-20 05:01:01.000 263 33491.70 541.26 2283.06 30.54 2014-09-20 05:01:03.000 263 33491.70 541.27 2283.12 30.54 2014-09-20 05:01:04.000 263 33491.75 541.31 2283.06 30.54 2014-09-20 05:01:05.000 263 33491.74 541.29 2283.04 30.54 2014-09-20 05:01:06.000 263 33491.71 541.29 2283.18 30.54 2014-09-20 05:01:07.000 263 33491.79 541.28 2283.13 30.54 2014-09-20 05:01:08.000 263 33491.67 541.25 2283.07 30.54 2014-09-20 05:01:09.000 263 33491.71 541.27 2283.12 30.54 2014-09-20 05:01:10.000 263 33491.77 541.30 2283.09 30.54 2014-09-20 05:01:11.000 263 33491.79 541.30 2283.07 30.54 2014-09-20 05:01:12.000 263 33491.71 541.32 2283.12 30.54 2014-09-20 05:01:13.000 263 33491.71 541.29 2283.08 30.54 2014-09-20 05:01:14.000 263 33491.74 541.33 2283.11 30.54 2014-09-20 05:01:15.000 263 33491.71 541.33 2283.09 30.54 2014-09-20 05:01:16.000 263 33491.61 541.35 2283.07 30.54 2014-09-20 05:01:17.000 263 33491.62 541.37 2283.13 30.54 2014-09-20 05:01:18.000 263 33491.55 541.41 2283.00 30.54 2014-09-20 05:01:19.000 263 33491.59 541.35 2283.07 30.54 2014-09-20 05:01:20.000 263 33491.58 541.37 2283.15 30.54 2014-09-20 05:01:21.000 263 33491.48 541.40 2283.05 30.54 2014-09-20 05:01:22.000 263 33491.52 541.40 2283.03 30.54 2014-09-20 05:01:23.000 263 33491.62 541.31 2283.09 30.54 2014-09-20 05:01:24.000 263 33491.73 541.37 2283.14 30.54 2014-09-20 05:01:25.000 263 33491.65 541.35 2283.08 30.54 2014-09-20 05:01:26.000 263 33491.62 541.39 2283.18 30.54 2014-09-20 05:01:27.000 263 33491.67 541.37 2283.13 30.54 2014-09-20 05:01:28.000 263 33491.67 541.36 2283.14 30.54 2014-09-20 05:01:29.000 263 33491.67 541.37 2283.12 30.54 2014-09-20 05:01:30.000 263 33491.62 541.36 2283.15 30.54 2014-09-20 05:01:31.000 263 33491.69 541.34 2283.13 30.54 2014-09-20 05:01:32.000 263 33491.58 541.41 2283.23 30.54 2014-09-20 05:01:33.000 263 33491.64 541.40 2283.24 30.54 2014-09-20 05:01:34.000 263 33491.69 541.33 2283.18 30.54 2014-09-20 05:01:35.000 263 33491.61 541.34 2283.25 30.54 2014-09-20 05:01:36.000 263 33491.64 541.37 2283.14 30.54 2014-09-20 05:01:37.000 263 33491.61 541.38 2283.16 30.54 2014-09-20 05:01:38.000 263 33491.61 541.35 2283.14 30.54 2014-09-20 05:01:39.000 263 33491.47 541.32 2283.11 30.54 2014-09-20 05:01:40.000 263 33491.57 541.37 2283.27 30.54 2014-09-20 05:01:41.000 263 33491.56 541.37 2283.09 30.54 2014-09-20 05:01:42.000 263 33491.47 541.35 2283.10 30.54 2014-09-20 05:01:42.000 263 33491.66 541.36 2283.16 30.54 2014-09-20 05:01:44.000 263 33491.47 541.40 2283.11 30.54 2014-09-20 05:01:45.000 263 33491.47 541.37 2283.15 30.54 2014-09-20 05:01:46.000 263 33491.55 541.40 2283.14 30.54 2014-09-20 05:01:47.000 263 33491.54 541.36 2283.13 30.54 2014-09-20 05:01:48.000 263 33491.51 541.37 2283.07 30.54 2014-09-20 05:01:49.000 263 33491.54 541.34 2283.14 30.54 2014-09-20 05:01:50.000 263 33491.56 541.36 2283.16 30.54 2014-09-20 05:01:51.000 263 33491.61 541.31 2283.18 30.54 2014-09-20 05:01:52.000 263 33491.60 541.42 2283.19 30.54 2014-09-20 05:01:53.000 263 33491.58 541.35 2283.16 30.54 2014-09-20 05:01:54.000 263 33491.65 541.31 2283.20 30.54 2014-09-20 05:01:55.000 263 33491.56 541.37 2283.18 30.54 2014-09-20 05:01:55.000 263 33491.73 541.38 2283.23 30.54 2014-09-20 05:01:57.000 263 33491.58 541.35 2283.14 30.54 2014-09-20 05:01:58.000 263 33491.64 541.39 2283.23 30.54 2014-09-20 05:01:59.000 263 33491.56 541.40 2283.10 30.54 2014-09-20 05:02:00.000 263 33491.54 541.42 2283.10 30.54 2014-09-20 05:02:01.000 263 33491.44 541.45 2283.17 30.54 2014-09-20 05:02:02.000 263 33491.52 541.43 2283.15 30.54 2014-09-20 05:02:03.000 263 33491.50 541.40 2283.15 30.54 2014-09-20 05:02:04.000 263 33491.40 541.48 2283.25 30.54 2014-09-20 05:02:05.000 263 33491.34 541.44 2283.21 30.54 2014-09-20 05:02:06.000 263 33491.23 541.49 2283.21 30.54 2014-09-20 05:02:07.000 263 33491.48 541.46 2283.18 30.54 2014-09-20 05:02:08.000 263 33491.21 541.49 2283.19 30.54 2014-09-20 05:02:09.000 263 33491.34 541.47 2283.23 30.54 2014-09-20 05:02:10.000 263 33491.24 541.46 2283.26 30.54 2014-09-20 05:02:11.000 263 33491.28 541.45 2283.21 30.54 2014-09-20 05:02:12.000 263 33491.27 541.45 2283.22 30.54 2014-09-20 05:02:13.000 263 33491.31 541.44 2283.23 30.54 2014-09-20 05:02:14.000 263 33491.37 541.43 2283.26 30.54 2014-09-20 05:02:15.000 263 33491.32 541.41 2283.30 30.54 2014-09-20 05:02:16.000 263 33491.39 541.43 2283.27 30.54 2014-09-20 05:02:17.000 263 33491.44 541.45 2283.30 30.54 2014-09-20 05:02:18.000 263 33491.31 541.42 2283.31 30.54 2014-09-20 05:02:19.000 263 33491.56 541.42 2283.28 30.54 2014-09-20 05:02:20.000 263 33491.45 541.39 2283.28 30.54 2014-09-20 05:02:21.000 263 33491.44 541.40 2283.26 30.54 2014-09-20 05:02:22.000 263 33491.44 541.42 2283.25 30.54 2014-09-20 05:02:23.000 263 33491.47 541.43 2283.31 30.54 2014-09-20 05:02:24.000 263 33491.46 541.41 2283.26 30.54 2014-09-20 05:02:25.000 263 33491.51 541.48 2283.25 30.54 2014-09-20 05:02:26.000 263 33491.40 541.43 2283.34 30.54 2014-09-20 05:02:27.000 263 33491.52 541.45 2283.25 30.54 2014-09-20 05:02:28.000 263 33491.45 541.48 2283.23 30.54 2014-09-20 05:02:29.000 263 33491.47 541.49 2283.23 30.54 2014-09-20 05:02:30.000 263 33491.44 541.46 2283.27 30.54 2014-09-20 05:02:31.000 263 33491.56 541.45 2283.38 30.54 2014-09-20 05:02:32.000 263 33491.50 541.47 2283.35 30.54 2014-09-20 05:02:33.000 263 33491.53 541.47 2283.32 30.54 2014-09-20 05:02:34.000 263 33491.43 541.50 2283.29 30.54 2014-09-20 05:02:35.000 263 33491.51 541.47 2283.28 30.54 2014-09-20 05:02:36.000 263 33491.45 541.48 2283.16 30.54 2014-09-20 05:02:36.000 263 33491.49 541.50 2283.26 30.54 2014-09-20 05:02:38.000 263 33491.44 541.47 2283.31 30.54 2014-09-20 05:02:39.000 263 33491.49 541.46 2283.32 30.54 2014-09-20 05:02:40.000 263 33491.49 541.52 2283.27 30.54 2014-09-20 05:02:41.000 263 33491.49 541.49 2283.26 30.54 2014-09-20 05:02:42.000 263 33491.48 541.47 2283.26 30.54 2014-09-20 05:02:43.000 263 33491.50 541.48 2283.32 30.54 2014-09-20 05:02:44.000 263 33491.53 541.52 2283.25 30.54 2014-09-20 05:02:45.000 263 33491.50 541.53 2283.23 30.54 2014-09-20 05:02:46.000 263 33491.49 541.53 2283.31 30.54 2014-09-20 05:02:47.000 263 33491.48 541.54 2283.26 30.54 2014-09-20 05:02:48.000 263 33491.56 541.50 2283.24 30.54 2014-09-20 05:02:49.000 263 33491.46 541.53 2283.23 30.54 2014-09-20 05:02:49.000 263 33491.54 541.54 2283.36 30.54 2014-09-20 05:02:51.000 263 33491.44 541.53 2283.26 30.54 2014-09-20 05:02:52.000 263 33491.46 541.57 2283.32 30.54 2014-09-20 05:02:53.000 263 33491.56 541.52 2283.35 30.54 2014-09-20 05:02:54.000 263 33491.43 541.55 2283.29 30.54 2014-09-20 05:02:55.000 263 33491.44 541.55 2283.35 30.54 2014-09-20 05:02:56.000 263 33491.57 541.56 2283.22 30.54 2014-09-20 05:02:57.000 263 33491.48 541.54 2283.23 30.54 2014-09-20 05:02:58.000 263 33491.43 541.56 2283.32 30.54 2014-09-20 05:02:59.000 263 33491.39 541.59 2283.26 30.54 2014-09-20 05:03:00.000 263 33491.36 541.53 2283.28 30.54 2014-09-20 05:03:01.000 263 33491.35 541.56 2283.26 30.54 2014-09-20 05:03:02.000 263 33491.32 541.58 2283.25 30.54 2014-09-20 05:03:03.000 263 33491.25 541.56 2283.30 30.54 2014-09-20 05:03:04.000 263 33491.30 541.61 2283.38 30.54 2014-09-20 05:03:05.000 263 33491.21 541.63 2283.27 30.54 2014-09-20 05:03:06.000 263 33491.33 541.62 2283.34 30.54 2014-09-20 05:03:07.000 263 33491.25 541.62 2283.29 30.54 2014-09-20 05:03:08.000 263 33491.19 541.62 2283.35 30.54 2014-09-20 05:03:09.000 263 33491.22 541.58 2283.28 30.54 2014-09-20 05:03:10.000 263 33491.37 541.61 2283.27 30.54 2014-09-20 05:03:11.000 263 33491.36 541.59 2283.35 30.54 2014-09-20 05:03:12.000 263 33491.25 541.62 2283.36 30.54 2014-09-20 05:03:13.000 263 33491.38 541.64 2283.31 30.54 2014-09-20 05:03:14.000 263 33491.36 541.59 2283.34 30.54 2014-09-20 05:03:15.000 263 33491.27 541.60 2283.38 30.54 2014-09-20 05:03:16.000 263 33491.42 541.60 2283.38 30.54 2014-09-20 05:03:17.000 263 33491.39 541.60 2283.36 30.54 2014-09-20 05:03:18.000 263 33491.39 541.60 2283.29 30.54 2014-09-20 05:03:19.000 263 33491.39 541.62 2283.31 30.54 2014-09-20 05:03:20.000 263 33491.27 541.63 2283.28 30.54 2014-09-20 05:03:21.000 263 33491.34 541.61 2283.28 30.54 2014-09-20 05:03:22.000 263 33491.35 541.64 2283.32 30.54 2014-09-20 05:03:23.000 263 33491.34 541.65 2283.31 30.54 2014-09-20 05:03:24.000 263 33491.39 541.65 2283.32 30.54 2014-09-20 05:03:25.000 263 33491.32 541.65 2283.34 30.54 2014-09-20 05:03:26.000 263 33491.34 541.67 2283.29 30.54 2014-09-20 05:03:27.000 263 33491.37 541.68 2283.30 30.54 2014-09-20 05:03:28.000 263 33491.25 541.73 2283.26 30.54 2014-09-20 05:03:29.000 263 33491.30 541.70 2283.31 30.54 2014-09-20 05:03:30.000 263 33491.31 541.72 2283.36 30.54 2014-09-20 05:03:30.000 263 33491.30 541.69 2283.34 30.54 2014-09-20 05:03:32.000 263 33491.24 541.72 2283.31 30.54 2014-09-20 05:03:33.000 263 33491.24 541.74 2283.33 30.54 2014-09-20 05:03:34.000 263 33491.24 541.75 2283.32 30.54 2014-09-20 05:03:35.000 263 33491.36 541.71 2283.29 30.54 2014-09-20 05:03:36.000 263 33491.27 541.75 2283.32 30.54 2014-09-20 05:03:37.000 263 33491.44 541.77 2283.41 30.54 2014-09-20 05:03:38.000 263 33491.40 541.73 2283.39 30.54 2014-09-20 05:03:39.000 263 33491.36 541.77 2283.32 30.54 2014-09-20 05:03:40.000 263 33491.40 541.76 2283.28 30.54 2014-09-20 05:03:41.000 263 33491.40 541.73 2283.28 30.54 2014-09-20 05:03:42.000 263 33491.48 541.72 2283.32 30.54 2014-09-20 05:03:43.000 263 33491.50 541.74 2283.32 30.54 2014-09-20 05:03:43.000 263 33491.56 541.75 2283.31 30.54 2014-09-20 05:03:45.000 263 33491.48 541.73 2283.29 30.54 2014-09-20 05:03:46.000 263 33491.50 541.73 2283.34 30.54 2014-09-20 05:03:47.000 263 33491.53 541.73 2283.29 30.54 2014-09-20 05:03:48.000 263 33491.51 541.73 2283.26 30.54 2014-09-20 05:03:49.000 263 33491.46 541.73 2283.18 30.54 2014-09-20 05:03:50.000 263 33491.49 541.74 2283.28 30.54 2014-09-20 05:03:51.000 263 33491.46 541.74 2283.26 30.54 2014-09-20 05:03:52.000 263 33491.50 541.79 2283.25 30.54 2014-09-20 05:03:53.000 263 33491.42 541.82 2283.32 30.54 2014-09-20 05:03:54.000 263 33491.49 541.79 2283.31 30.54 2014-09-20 05:03:55.000 263 33491.37 541.77 2283.26 30.54 2014-09-20 05:03:56.000 263 33491.31 541.82 2283.30 30.54 2014-09-20 05:03:57.000 263 33491.32 541.81 2283.23 30.54 2014-09-20 05:03:58.000 263 33491.33 541.81 2283.24 30.54 2014-09-20 05:03:59.000 263 33491.37 541.84 2283.34 30.54 2014-09-20 05:04:00.000 263 33491.28 541.80 2283.29 30.54 2014-09-20 05:04:01.000 263 33491.35 541.86 2283.31 30.54 2014-09-20 05:04:02.000 263 33491.27 541.86 2283.32 30.54 2014-09-20 05:04:03.000 263 33491.36 541.85 2283.35 30.54 2014-09-20 05:04:04.000 263 33491.21 541.84 2283.39 30.54 2014-09-20 05:04:05.000 263 33491.26 541.83 2283.26 30.54 2014-09-20 05:04:06.000 263 33491.25 541.83 2283.31 30.54 2014-09-20 05:04:07.000 263 33491.25 541.83 2283.36 30.54 2014-09-20 05:04:08.000 263 33491.22 541.87 2283.29 30.54 2014-09-20 05:04:09.000 263 33491.27 541.87 2283.30 30.54 2014-09-20 05:04:10.000 263 33491.31 541.85 2283.39 30.54 2014-09-20 05:04:11.000 263 33491.25 541.88 2283.36 30.54 2014-09-20 05:04:12.000 263 33491.23 541.82 2283.31 30.54 2014-09-20 05:04:13.000 263 33491.31 541.88 2283.36 30.54 2014-09-20 05:04:14.000 263 33491.24 541.87 2283.33 30.54 2014-09-20 05:04:15.000 263 33491.27 541.84 2283.38 30.54 2014-09-20 05:04:16.000 263 33491.27 541.87 2283.35 30.54 2014-09-20 05:04:17.000 263 33491.30 541.87 2283.39 30.54 2014-09-20 05:04:18.000 263 33491.24 541.89 2283.36 30.54 2014-09-20 05:04:19.000 263 33491.42 541.89 2283.39 30.54 2014-09-20 05:04:20.000 263 33491.33 541.88 2283.41 30.54 2014-09-20 05:04:21.000 263 33491.28 541.89 2283.37 30.54 2014-09-20 05:04:22.000 263 33491.30 541.91 2283.35 30.54 2014-09-20 05:04:23.000 263 33491.25 541.92 2283.29 30.54 2014-09-20 05:04:24.000 263 33491.25 541.93 2283.38 30.54 2014-09-20 05:04:24.000 263 33491.19 541.93 2283.39 30.54 2014-09-20 05:04:26.000 263 33491.34 541.92 2283.41 30.54 2014-09-20 05:04:27.000 263 33491.17 541.91 2283.36 30.54 2014-09-20 05:04:28.000 263 33491.27 541.91 2283.36 30.54 2014-09-20 05:04:29.000 263 33491.25 541.94 2283.43 30.54 2014-09-20 05:04:30.000 263 33491.28 541.90 2283.31 30.54 2014-09-20 05:04:31.000 263 33491.27 541.92 2283.39 30.54 2014-09-20 05:04:32.000 263 33491.36 541.96 2283.39 30.54 2014-09-20 05:04:33.000 263 33491.33 541.94 2283.42 30.54 2014-09-20 05:04:34.000 263 33491.33 541.93 2283.36 30.54 2014-09-20 05:04:35.000 263 33491.37 541.95 2283.36 30.54 2014-09-20 05:04:36.000 263 33491.38 541.94 2283.43 30.54 2014-09-20 05:04:37.000 263 33491.36 541.97 2283.38 30.54 2014-09-20 05:04:37.000 263 33491.33 541.98 2283.41 30.54 2014-09-20 05:04:39.000 263 33491.39 541.97 2283.40 30.53 2014-09-20 05:04:40.000 263 33491.34 541.95 2283.41 30.54 2014-09-20 05:04:41.000 263 33491.33 541.99 2283.39 30.54 2014-09-20 05:04:42.000 263 33491.27 541.96 2283.36 30.54 2014-09-20 05:04:43.000 263 33491.41 541.99 2283.34 30.54 2014-09-20 05:04:44.000 263 33491.34 541.99 2283.38 30.54 2014-09-20 05:04:45.000 263 33491.31 541.97 2283.38 30.54 2014-09-20 05:04:46.000 263 33491.36 542.02 2283.34 30.54 2014-09-20 05:04:47.000 263 33491.33 541.98 2283.35 30.54 2014-09-20 05:04:48.000 263 33491.33 541.99 2283.39 30.54 2014-09-20 05:04:49.000 263 33491.36 542.01 2283.38 30.54 2014-09-20 05:04:50.000 263 33491.17 542.00 2283.32 30.54 2014-09-20 05:04:51.000 263 33491.22 541.98 2283.30 30.54 2014-09-20 05:04:52.000 263 33491.29 542.03 2283.43 30.54 2014-09-20 05:04:53.000 263 33491.27 542.04 2283.37 30.54 2014-09-20 05:04:54.000 263 33491.24 542.03 2283.40 30.54 2014-09-20 05:04:55.000 263 33491.33 542.03 2283.35 30.54 2014-09-20 05:04:56.000 263 33491.24 542.07 2283.43 30.54 2014-09-20 05:04:57.000 263 33491.30 542.10 2283.39 30.54 2014-09-20 05:04:58.000 263 33491.25 542.07 2283.43 30.54 2014-09-20 05:04:59.000 263 33491.25 542.08 2283.36 30.54 2014-09-20 05:05:00.000 263 33491.31 542.03 2283.42 30.54 2014-09-20 05:05:01.000 263 33491.30 542.07 2283.39 30.54 2014-09-20 05:05:02.000 263 33491.22 542.06 2283.46 30.54 2014-09-20 05:05:03.000 263 33491.31 542.07 2283.44 30.54 2014-09-20 05:05:04.000 263 33491.31 542.10 2283.44 30.54 2014-09-20 05:05:05.000 263 33491.30 542.07 2283.43 30.54 2014-09-20 05:05:06.000 263 33491.29 542.05 2283.42 30.54 2014-09-20 05:05:07.000 263 33491.42 542.06 2283.38 30.54 2014-09-20 05:05:08.000 263 33491.32 542.02 2283.39 30.54 2014-09-20 05:05:09.000 263 33491.33 542.02 2283.37 30.54 2014-09-20 05:05:10.000 263 33491.34 542.02 2283.40 30.54 2014-09-20 05:05:11.000 263 33491.44 542.03 2283.41 30.54 2014-09-20 05:05:12.000 263 33491.39 542.07 2283.41 30.54 2014-09-20 05:05:13.000 263 33491.48 542.08 2283.41 30.53 2014-09-20 05:05:14.000 263 33491.34 542.11 2283.36 30.53 2014-09-20 05:05:15.000 263 33491.40 542.10 2283.34 30.53 2014-09-20 05:05:16.000 263 33491.46 542.13 2283.33 30.53 2014-09-20 05:05:17.000 263 33491.43 542.11 2283.39 30.54 2014-09-20 05:05:18.000 263 33491.43 542.10 2283.28 30.54 2014-09-20 05:05:18.000 263 33491.31 542.12 2283.33 30.54 2014-09-20 05:05:20.000 263 33491.36 542.12 2283.38 30.54 2014-09-20 05:05:21.000 263 33491.37 542.12 2283.44 30.54 2014-09-20 05:05:22.000 263 33491.30 542.15 2283.28 30.54 2014-09-20 05:05:23.000 263 33491.33 542.09 2283.43 30.54 2014-09-20 05:05:24.000 263 33491.31 542.20 2283.39 30.54 2014-09-20 05:05:25.000 263 33491.37 542.12 2283.42 30.54 2014-09-20 05:05:26.000 263 33491.38 542.17 2283.38 30.54 2014-09-20 05:05:27.000 263 33491.31 542.14 2283.39 30.54 2014-09-20 05:05:28.000 263 33491.28 542.13 2283.35 30.54 2014-09-20 05:05:29.000 263 33491.40 542.20 2283.37 30.54 2014-09-20 05:05:30.000 263 33491.37 542.18 2283.45 30.54 2014-09-20 05:05:31.000 263 33491.42 542.19 2283.32 30.53 2014-09-20 05:05:31.000 263 33491.33 542.17 2283.39 30.53 2014-09-20 05:05:33.000 263 33491.30 542.22 2283.31 30.53 2014-09-20 05:05:34.000 263 33491.34 542.23 2283.39 30.53 2014-09-20 05:05:35.000 263 33491.30 542.20 2283.35 30.53 2014-09-20 05:05:36.000 263 33491.33 542.18 2283.39 30.54 2014-09-20 05:05:37.000 263 33491.31 542.16 2283.40 30.53 2014-09-20 05:05:38.000 263 33491.24 542.19 2283.41 30.53 2014-09-20 05:05:39.000 263 33491.25 542.17 2283.44 30.53 2014-09-20 05:05:40.000 263 33491.22 542.18 2283.39 30.53 2014-09-20 05:05:41.000 263 33491.28 542.23 2283.38 30.54 2014-09-20 05:05:42.000 263 33491.15 542.20 2283.31 30.54 2014-09-20 05:05:43.000 263 33491.28 542.21 2283.38 30.53 2014-09-20 05:05:44.000 263 33491.29 542.15 2283.39 30.53 2014-09-20 05:05:45.000 263 33491.23 542.16 2283.44 30.53 2014-09-20 05:05:46.000 263 33491.30 542.19 2283.39 30.53 2014-09-20 05:05:47.000 263 33491.34 542.25 2283.35 30.53 2014-09-20 05:05:48.000 263 33491.27 542.20 2283.39 30.53 2014-09-20 05:05:49.000 263 33491.43 542.21 2283.36 30.53 2014-09-20 05:05:50.000 263 33491.42 542.23 2283.44 30.53 2014-09-20 05:05:51.000 263 33491.37 542.22 2283.40 30.53 2014-09-20 05:05:52.000 263 33491.35 542.26 2283.43 30.53 2014-09-20 05:05:53.000 263 33491.36 542.28 2283.43 30.53 2014-09-20 05:05:54.000 263 33491.30 542.27 2283.41 30.54 2014-09-20 05:05:55.000 263 33491.20 542.27 2283.41 30.54 2014-09-20 05:05:56.000 263 33491.15 542.32 2283.43 30.53 2014-09-20 05:05:57.000 263 33491.12 542.29 2283.38 30.53 2014-09-20 05:05:58.000 263 33491.10 542.31 2283.47 30.53 2014-09-20 05:05:59.000 263 33491.17 542.37 2283.46 30.53 2014-09-20 05:06:00.000 263 33491.17 542.33 2283.43 30.53 2014-09-20 05:06:01.000 263 33491.13 542.33 2283.44 30.53 2014-09-20 05:06:02.000 263 33491.17 542.38 2283.50 30.53 2014-09-20 05:06:03.000 263 33491.15 542.39 2283.48 30.53 2014-09-20 05:06:04.000 263 33491.21 542.34 2283.48 30.53 2014-09-20 05:06:05.000 263 33491.21 542.35 2283.49 30.53 2014-09-20 05:06:06.000 263 33491.15 542.32 2283.46 30.53 2014-09-20 05:06:07.000 263 33491.13 542.36 2283.48 30.53 2014-09-20 05:06:08.000 263 33491.33 542.32 2283.44 30.53 2014-09-20 05:06:09.000 263 33491.27 542.32 2283.54 30.53 2014-09-20 05:06:10.000 263 33491.17 542.40 2283.52 30.53 2014-09-20 05:06:11.000 263 33491.19 542.35 2283.48 30.53 2014-09-20 05:06:12.000 263 33491.19 542.36 2283.54 30.53 2014-09-20 05:06:12.000 263 33491.15 542.40 2283.48 30.53 2014-09-20 05:06:14.000 263 33491.19 542.36 2283.47 30.53 2014-09-20 05:06:15.000 263 33491.11 542.35 2283.54 30.53 2014-09-20 05:06:16.000 263 33491.05 542.43 2283.47 30.53 2014-09-20 05:06:17.000 263 33490.94 542.43 2283.46 30.53 2014-09-20 05:06:18.000 263 33490.98 542.40 2283.49 30.53 2014-09-20 05:06:19.000 263 33490.97 542.44 2283.60 30.53 2014-09-20 05:06:20.000 263 33490.98 542.42 2283.52 30.53 2014-09-20 05:06:21.000 263 33490.91 542.40 2283.56 30.53 2014-09-20 05:06:22.000 263 33490.97 542.43 2283.51 30.53 2014-09-20 05:06:23.000 263 33490.95 542.37 2283.60 30.53 2014-09-20 05:06:24.000 263 33491.04 542.42 2283.51 30.53 2014-09-20 05:06:25.000 263 33490.93 542.42 2283.57 30.53 2014-09-20 05:06:25.000 263 33491.06 542.43 2283.56 30.53 2014-09-20 05:06:27.000 263 33491.07 542.43 2283.62 30.53 2014-09-20 05:06:28.000 263 33491.11 542.41 2283.63 30.53 2014-09-20 05:06:29.000 263 33491.16 542.45 2283.61 30.53 2014-09-20 05:06:30.000 263 33491.09 542.43 2283.58 30.53 2014-09-20 05:06:31.000 263 33491.19 542.47 2283.59 30.53 2014-09-20 05:06:32.000 263 33491.20 542.45 2283.56 30.53 2014-09-20 05:06:33.000 263 33491.30 542.45 2283.60 30.53 2014-09-20 05:06:34.000 263 33491.24 542.46 2283.60 30.53 2014-09-20 05:06:35.000 263 33491.21 542.48 2283.61 30.53 2014-09-20 05:06:36.000 263 33491.18 542.43 2283.52 30.53 2014-09-20 05:06:37.000 263 33491.14 542.46 2283.57 30.53 2014-09-20 05:06:38.000 263 33491.09 542.54 2283.53 30.53 2014-09-20 05:06:39.000 263 33491.16 542.53 2283.51 30.53 2014-09-20 05:06:40.000 263 33491.07 542.52 2283.56 30.53 2014-09-20 05:06:41.000 263 33491.02 542.53 2283.54 30.53 2014-09-20 05:06:42.000 263 33491.10 542.55 2283.46 30.53 2014-09-20 05:06:43.000 263 33491.11 542.54 2283.49 30.53 2014-09-20 05:06:44.000 263 33491.12 542.55 2283.52 30.53 2014-09-20 05:06:45.000 263 33491.06 542.52 2283.50 30.53 2014-09-20 05:06:46.000 263 33491.16 542.58 2283.55 30.53 2014-09-20 05:06:47.000 263 33491.11 542.56 2283.50 30.53 2014-09-20 05:06:48.000 263 33491.03 542.56 2283.51 30.53 2014-09-20 05:06:49.000 263 33491.05 542.59 2283.57 30.53 2014-09-20 05:06:50.000 263 33491.07 542.58 2283.56 30.53 2014-09-20 05:06:51.000 263 33491.12 542.52 2283.50 30.53 2014-09-20 05:06:52.000 263 33491.05 542.57 2283.59 30.53 2014-09-20 05:06:53.000 263 33491.09 542.57 2283.63 30.53 2014-09-20 05:06:54.000 263 33491.09 542.58 2283.55 30.53 2014-09-20 05:06:55.000 263 33491.06 542.57 2283.62 30.53 2014-09-20 05:06:56.000 263 33491.14 542.54 2283.54 30.53 2014-09-20 05:06:57.000 263 33491.06 542.54 2283.54 30.53 2014-09-20 05:06:58.000 263 33491.06 542.57 2283.53 30.53 2014-09-20 05:06:59.000 263 33491.15 542.56 2283.62 30.53 2014-09-20 05:07:00.000 263 33491.05 542.55 2283.54 30.53 2014-09-20 05:07:01.000 263 33491.18 542.60 2283.62 30.53 2014-09-20 05:07:02.000 263 33491.14 542.61 2283.57 30.53 2014-09-20 05:07:03.000 263 33491.17 542.62 2283.59 30.53 2014-09-20 05:07:04.000 263 33491.21 542.61 2283.57 30.53 2014-09-20 05:07:05.000 263 33491.17 542.58 2283.54 30.53 2014-09-20 05:07:06.000 263 33491.09 542.56 2283.56 30.53 2014-09-20 05:07:06.000 263 33491.24 542.59 2283.56 30.53 2014-09-20 05:07:08.000 263 33491.19 542.59 2283.50 30.53 2014-09-20 05:07:09.000 263 33491.14 542.58 2283.53 30.53 2014-09-20 05:07:10.000 263 33491.21 542.60 2283.50 30.53 2014-09-20 05:07:11.000 263 33491.10 542.62 2283.50 30.53 2014-09-20 05:07:12.000 263 33491.02 542.60 2283.57 30.53 2014-09-20 05:07:13.000 263 33491.05 542.59 2283.53 30.53 2014-09-20 05:07:14.000 263 33491.23 542.62 2283.56 30.53 2014-09-20 05:07:15.000 263 33490.98 542.60 2283.55 30.53 2014-09-20 05:07:16.000 263 33491.03 542.61 2283.46 30.53 2014-09-20 05:07:17.000 263 33490.98 542.62 2283.60 30.53 2014-09-20 05:07:18.000 263 33491.01 542.63 2283.50 30.53 2014-09-20 05:07:19.000 263 33491.00 542.65 2283.55 30.53 2014-09-20 05:07:19.000 263 33491.04 542.62 2283.60 30.53 2014-09-20 05:07:21.000 263 33491.05 542.62 2283.57 30.53 2014-09-20 05:07:22.000 263 33491.08 542.67 2283.51 30.53 2014-09-20 05:07:23.000 263 33491.05 542.63 2283.54 30.53 2014-09-20 05:07:24.000 263 33491.05 542.67 2283.54 30.53 2014-09-20 05:07:25.000 263 33491.00 542.60 2283.62 30.53 2014-09-20 05:07:26.000 263 33491.02 542.59 2283.57 30.53 2014-09-20 05:07:27.000 263 33491.00 542.58 2283.55 30.53 2014-09-20 05:07:28.000 263 33491.03 542.58 2283.56 30.53 2014-09-20 05:07:29.000 263 33490.99 542.58 2283.57 30.53 2014-09-20 05:07:30.000 263 33491.00 542.57 2283.55 30.53 2014-09-20 05:07:31.000 263 33491.09 542.57 2283.56 30.53 2014-09-20 05:07:32.000 263 33491.11 542.60 2283.55 30.53 2014-09-20 05:07:33.000 263 33491.03 542.58 2283.56 30.53 2014-09-20 05:07:34.000 263 33491.08 542.58 2283.51 30.53 2014-09-20 05:07:35.000 263 33491.14 542.62 2283.65 30.53 2014-09-20 05:07:36.000 263 33491.08 542.59 2283.57 30.53 2014-09-20 05:07:37.000 263 33491.08 542.57 2283.55 30.53 2014-09-20 05:07:38.000 263 33491.04 542.62 2283.62 30.53 2014-09-20 05:07:39.000 263 33491.06 542.63 2283.54 30.53 2014-09-20 05:07:40.000 263 33491.08 542.62 2283.54 30.53 2014-09-20 05:07:41.000 263 33491.09 542.62 2283.60 30.53 2014-09-20 05:07:42.000 263 33491.08 542.61 2283.45 30.53 2014-09-20 05:07:43.000 263 33491.03 542.66 2283.57 30.53 2014-09-20 05:07:44.000 263 33491.13 542.63 2283.56 30.53 2014-09-20 05:07:45.000 263 33491.06 542.61 2283.52 30.53 2014-09-20 05:07:46.000 263 33491.04 542.62 2283.54 30.53 2014-09-20 05:07:47.000 263 33491.11 542.60 2283.56 30.53 2014-09-20 05:07:48.000 263 33491.10 542.60 2283.48 30.53 2014-09-20 05:07:49.000 263 33491.05 542.68 2283.53 30.53 2014-09-20 05:07:50.000 263 33491.11 542.63 2283.55 30.53 2014-09-20 05:07:51.000 263 33491.03 542.60 2283.56 30.53 2014-09-20 05:07:52.000 263 33491.12 542.65 2283.56 30.53 2014-09-20 05:07:53.000 263 33491.00 542.61 2283.56 30.53 2014-09-20 05:07:54.000 263 33491.05 542.62 2283.53 30.53 2014-09-20 05:07:55.000 263 33491.12 542.61 2283.56 30.53 2014-09-20 05:07:56.000 263 33491.09 542.59 2283.62 30.53 2014-09-20 05:07:57.000 263 33491.00 542.58 2283.59 30.53 2014-09-20 05:07:58.000 263 33491.07 542.56 2283.54 30.53 2014-09-20 05:07:59.000 263 33491.08 542.59 2283.60 30.53 2014-09-20 05:08:00.000 263 33490.96 542.59 2283.56 30.53 2014-09-20 05:08:00.000 263 33491.12 542.58 2283.60 30.53 2014-09-20 05:08:02.000 263 33491.03 542.57 2283.50 30.53 2014-09-20 05:08:03.000 263 33491.09 542.60 2283.45 30.53 2014-09-20 05:08:04.000 263 33491.11 542.55 2283.48 30.53 2014-09-20 05:08:05.000 263 33491.16 542.61 2283.54 30.53 2014-09-20 05:08:06.000 263 33491.15 542.60 2283.49 30.53 2014-09-20 05:08:07.000 263 33491.06 542.65 2283.50 30.53 2014-09-20 05:08:08.000 263 33490.98 542.63 2283.49 30.53 2014-09-20 05:08:09.000 263 33490.99 542.68 2283.51 30.53 2014-09-20 05:08:10.000 263 33490.99 542.67 2283.57 30.53 2014-09-20 05:08:11.000 263 33491.03 542.69 2283.57 30.53 2014-09-20 05:08:12.000 263 33491.06 542.66 2283.59 30.53 2014-09-20 05:08:13.000 263 33491.04 542.65 2283.50 30.53 2014-09-20 05:08:13.000 263 33490.90 542.67 2283.56 30.53 2014-09-20 05:08:15.000 263 33491.04 542.63 2283.56 30.53 2014-09-20 05:08:16.000 263 33491.03 542.64 2283.50 30.53 2014-09-20 05:08:17.000 263 33490.92 542.65 2283.57 30.53 2014-09-20 05:08:18.000 263 33490.96 542.62 2283.54 30.53 2014-09-20 05:08:19.000 263 33490.99 542.66 2283.56 30.53 2014-09-20 05:08:20.000 263 33490.94 542.63 2283.59 30.53 2014-09-20 05:08:21.000 263 33490.92 542.64 2283.51 30.53 2014-09-20 05:08:22.000 263 33490.90 542.59 2283.55 30.53 2014-09-20 05:08:23.000 263 33490.86 542.68 2283.55 30.53 2014-09-20 05:08:24.000 263 33490.94 542.65 2283.66 30.53 2014-09-20 05:08:25.000 263 33491.01 542.62 2283.55 30.53 2014-09-20 05:08:26.000 263 33490.81 542.65 2283.57 30.53 2014-09-20 05:08:27.000 263 33491.01 542.61 2283.56 30.53 2014-09-20 05:08:28.000 263 33490.94 542.59 2283.55 30.53 2014-09-20 05:08:29.000 263 33490.94 542.60 2283.57 30.53 2014-09-20 05:08:30.000 263 33491.04 542.52 2283.61 30.53 2014-09-20 05:08:31.000 263 33490.99 542.53 2283.59 30.53 2014-09-20 05:08:32.000 263 33491.06 542.55 2283.60 30.53 2014-09-20 05:08:33.000 263 33491.08 542.53 2283.54 30.53 2014-09-20 05:08:34.000 263 33491.08 542.53 2283.53 30.53 2014-09-20 05:08:35.000 263 33491.12 542.53 2283.59 30.53 2014-09-20 05:08:36.000 263 33491.07 542.54 2283.53 30.53 2014-09-20 05:08:37.000 263 33491.06 542.55 2283.60 30.53 2014-09-20 05:08:38.000 263 33491.12 542.55 2283.53 30.53 2014-09-20 05:08:39.000 263 33491.05 542.55 2283.51 30.53 2014-09-20 05:08:40.000 263 33490.97 542.58 2283.51 30.53 2014-09-20 05:08:41.000 263 33491.04 542.54 2283.54 30.53 2014-09-20 05:08:42.000 263 33491.03 542.53 2283.51 30.53 2014-09-20 05:08:43.000 263 33490.97 542.57 2283.52 30.53 2014-09-20 05:08:44.000 263 33490.98 542.55 2283.50 30.53 2014-09-20 05:08:45.000 263 33491.09 542.56 2283.51 30.53 2014-09-20 05:08:46.000 263 33491.05 542.54 2283.57 30.53 2014-09-20 05:08:47.000 263 33491.06 542.54 2283.45 30.53 2014-09-20 05:08:48.000 263 33491.11 542.60 2283.48 30.53 2014-09-20 05:08:49.000 263 33491.06 542.57 2283.47 30.53 2014-09-20 05:08:50.000 263 33491.09 542.55 2283.45 30.53 2014-09-20 05:08:51.000 263 33491.06 542.55 2283.59 30.53 2014-09-20 05:08:52.000 263 33491.06 542.54 2283.54 30.53 2014-09-20 05:08:53.000 263 33491.06 542.55 2283.50 30.53 2014-09-20 05:08:54.000 263 33491.06 542.53 2283.48 30.53 2014-09-20 05:08:54.000 263 33491.14 542.54 2283.55 30.53 2014-09-20 05:08:56.000 263 33491.08 542.56 2283.43 30.53 2014-09-20 05:08:57.000 263 33491.12 542.56 2283.45 30.53 2014-09-20 05:08:58.000 263 33491.07 542.57 2283.46 30.53 2014-09-20 05:08:59.000 263 33491.15 542.51 2283.47 30.53 2014-09-20 05:09:00.000 263 33491.14 542.52 2283.48 30.53 2014-09-20 05:09:01.000 263 33491.12 542.49 2283.59 30.53 2014-09-20 05:09:02.000 263 33491.13 542.52 2283.48 30.53 2014-09-20 05:09:03.000 263 33491.25 542.53 2283.50 30.53 2014-09-20 05:09:04.000 263 33491.21 542.53 2283.47 30.53 2014-09-20 05:09:05.000 263 33491.14 542.54 2283.38 30.53 2014-09-20 05:09:06.000 263 33491.10 542.56 2283.45 30.53 2014-09-20 05:09:07.000 263 33491.11 542.49 2283.43 30.53 2014-09-20 05:09:07.000 263 33491.17 542.50 2283.34 30.53 2014-09-20 05:09:09.000 263 33491.02 542.51 2283.46 30.53 2014-09-20 05:09:10.000 263 33491.13 542.49 2283.39 30.53 2014-09-20 05:09:11.000 263 33491.06 542.51 2283.42 30.53 2014-09-20 05:09:12.000 263 33491.07 542.49 2283.41 30.53 2014-09-20 05:09:13.000 263 33491.09 542.49 2283.39 30.53 2014-09-20 05:09:14.000 263 33491.14 542.49 2283.40 30.53 2014-09-20 05:09:15.000 263 33491.24 542.47 2283.52 30.53 2014-09-20 05:09:16.000 263 33491.17 542.48 2283.43 30.53 2014-09-20 05:09:17.000 263 33491.18 542.42 2283.44 30.53 2014-09-20 05:09:18.000 263 33491.24 542.49 2283.43 30.53 2014-09-20 05:09:19.000 263 33491.18 542.49 2283.51 30.53 2014-09-20 05:09:20.000 263 33491.33 542.47 2283.45 30.53 2014-09-20 05:09:21.000 263 33491.27 542.46 2283.40 30.53 2014-09-20 05:09:22.000 263 33491.26 542.41 2283.28 30.53 2014-09-20 05:09:23.000 263 33491.27 542.46 2283.44 30.53 2014-09-20 05:09:24.000 263 33491.31 542.49 2283.38 30.53 2014-09-20 05:09:25.000 263 33491.34 542.47 2283.39 30.53 2014-09-20 05:09:26.000 263 33491.24 542.45 2283.34 30.53 2014-09-20 05:09:27.000 263 33491.27 542.48 2283.35 30.53 2014-09-20 05:09:28.000 263 33491.32 542.47 2283.34 30.53 2014-09-20 05:09:29.000 263 33491.30 542.48 2283.36 30.53 2014-09-20 05:09:30.000 263 33491.24 542.46 2283.35 30.53 2014-09-20 05:09:31.000 263 33491.24 542.48 2283.30 30.53 2014-09-20 05:09:32.000 263 33491.18 542.52 2283.41 30.53 2014-09-20 05:09:33.000 263 33491.27 542.50 2283.41 30.53 2014-09-20 05:09:34.000 263 33491.18 542.49 2283.47 30.53 2014-09-20 05:09:35.000 263 33491.12 542.49 2283.39 30.53 2014-09-20 05:09:36.000 263 33491.12 542.51 2283.35 30.53 2014-09-20 05:09:37.000 263 33491.15 542.53 2283.43 30.53 2014-09-20 05:09:38.000 263 33491.08 542.46 2283.45 30.53 2014-09-20 05:09:39.000 263 33491.20 542.53 2283.41 30.53 2014-09-20 05:09:40.000 263 33491.15 542.47 2283.38 30.53 2014-09-20 05:09:41.000 263 33491.24 542.49 2283.41 30.53 2014-09-20 05:09:42.000 263 33491.28 542.50 2283.32 30.53 2014-09-20 05:09:43.000 263 33491.29 542.47 2283.44 30.53 2014-09-20 05:09:44.000 263 33491.21 542.46 2283.41 30.53 2014-09-20 05:09:45.000 263 33491.36 542.47 2283.40 30.53 2014-09-20 05:09:46.000 263 33491.27 542.47 2283.38 30.53 2014-09-20 05:09:47.000 263 33491.23 542.45 2283.41 30.53 2014-09-20 05:09:48.000 263 33491.28 542.48 2283.31 30.53 2014-09-20 05:09:48.000 263 33491.34 542.46 2283.44 30.53 2014-09-20 05:09:50.000 263 33491.20 542.46 2283.51 30.53 2014-09-20 05:09:51.000 263 33491.29 542.47 2283.45 30.53 2014-09-20 05:09:52.000 263 33491.24 542.46 2283.41 30.53 2014-09-20 05:09:53.000 263 33491.19 542.46 2283.32 30.53 2014-09-20 05:09:54.000 263 33491.23 542.44 2283.41 30.53 2014-09-20 05:09:55.000 263 33491.17 542.48 2283.45 30.53 2014-09-20 05:09:56.000 263 33491.31 542.46 2283.34 30.53 2014-09-20 05:09:57.000 263 33491.16 542.43 2283.32 30.53 2014-09-20 05:09:58.000 263 33491.15 542.42 2283.32 30.53 2014-09-20 05:09:59.000 263 33491.20 542.43 2283.40 30.53 2014-09-20 05:10:00.000 263 33491.14 542.46 2283.34 30.53 2014-09-20 05:10:01.000 263 33491.11 542.46 2283.35 30.53 2014-09-20 05:10:01.000 263 33491.19 542.46 2283.39 30.53 2014-09-20 05:10:03.000 263 33491.03 542.46 2283.31 30.53 2014-09-20 05:10:04.000 263 33491.03 542.43 2283.34 30.53 2014-09-20 05:10:05.000 263 33491.10 542.47 2283.46 30.53 2014-09-20 05:10:06.000 263 33491.01 542.45 2283.36 30.53 2014-09-20 05:10:07.000 263 33491.02 542.48 2283.31 30.53 2014-09-20 05:10:08.000 263 33491.22 542.52 2283.34 30.53 2014-09-20 05:10:09.000 263 33491.12 542.47 2283.33 30.53 2014-09-20 05:10:10.000 263 33491.05 542.43 2283.34 30.53 2014-09-20 05:10:11.000 263 33491.18 542.51 2283.43 30.53 2014-09-20 05:10:12.000 263 33491.15 542.48 2283.43 30.53 2014-09-20 05:10:13.000 263 33491.10 542.46 2283.39 30.53 2014-09-20 05:10:14.000 263 33491.04 542.46 2283.42 30.53 2014-09-20 05:10:15.000 263 33491.31 542.49 2283.47 30.53 2014-09-20 05:10:16.000 263 33491.19 542.46 2283.42 30.53 2014-09-20 05:10:17.000 263 33491.21 542.43 2283.43 30.53 2014-09-20 05:10:18.000 263 33491.14 542.44 2283.43 30.53 2014-09-20 05:10:19.000 263 33491.15 542.45 2283.36 30.53 2014-09-20 05:10:20.000 263 33491.17 542.42 2283.38 30.53 2014-09-20 05:10:21.000 263 33491.19 542.43 2283.38 30.53 2014-09-20 05:10:22.000 263 33491.22 542.41 2283.42 30.53 2014-09-20 05:10:23.000 263 33491.05 542.40 2283.33 30.53 2014-09-20 05:10:24.000 263 33491.06 542.43 2283.40 30.53 2014-09-20 05:10:25.000 263 33491.10 542.43 2283.35 30.53 2014-09-20 05:10:26.000 263 33490.99 542.41 2283.45 30.53 2014-09-20 05:10:27.000 263 33491.01 542.37 2283.41 30.53 2014-09-20 05:10:28.000 263 33490.97 542.37 2283.38 30.53 2014-09-20 05:10:29.000 263 33491.02 542.42 2283.39 30.53 2014-09-20 05:10:30.000 263 33491.04 542.45 2283.43 30.53 2014-09-20 05:10:31.000 263 33491.01 542.45 2283.40 30.53 2014-09-20 05:10:32.000 263 33491.09 542.44 2283.34 30.53 2014-09-20 05:10:33.000 263 33491.08 542.41 2283.40 30.53 2014-09-20 05:10:34.000 263 33491.05 542.37 2283.47 30.53 2014-09-20 05:10:35.000 263 33491.05 542.38 2283.38 30.53 2014-09-20 05:10:36.000 263 33491.06 542.36 2283.47 30.53 2014-09-20 05:10:37.000 263 33490.97 542.36 2283.48 30.53 2014-09-20 05:10:38.000 263 33491.22 542.34 2283.49 30.53 2014-09-20 05:10:39.000 263 33491.08 542.30 2283.47 30.53 2014-09-20 05:10:40.000 263 33491.11 542.31 2283.39 30.53 2014-09-20 05:10:41.000 263 33491.06 542.31 2283.41 30.53 2014-09-20 05:10:42.000 263 33491.24 542.33 2283.39 30.53 2014-09-20 05:10:42.000 263 33491.25 542.29 2283.36 30.53 2014-09-20 05:10:44.000 263 33491.25 542.29 2283.47 30.53 2014-09-20 05:10:45.000 263 33491.14 542.30 2283.33 30.53 2014-09-20 05:10:46.000 263 33491.14 542.29 2283.32 30.53 2014-09-20 05:10:47.000 263 33491.17 542.31 2283.36 30.53 2014-09-20 05:10:48.000 263 33491.18 542.35 2283.36 30.53 2014-09-20 05:10:49.000 263 33491.12 542.30 2283.47 30.53 2014-09-20 05:10:50.000 263 33491.17 542.36 2283.38 30.53 2014-09-20 05:10:51.000 263 33491.13 542.35 2283.36 30.53 2014-09-20 05:10:52.000 263 33491.08 542.39 2283.34 30.53 2014-09-20 05:10:53.000 263 33491.11 542.35 2283.47 30.53 2014-09-20 05:10:54.000 263 33491.07 542.31 2283.45 30.53 2014-09-20 05:10:55.000 263 33491.11 542.37 2283.47 30.53 2014-09-20 05:10:55.000 263 33491.13 542.34 2283.38 30.53 2014-09-20 05:10:57.000 263 33491.14 542.34 2283.42 30.53 2014-09-20 05:10:58.000 263 33491.14 542.35 2283.36 30.53 2014-09-20 05:10:59.000 263 33491.18 542.32 2283.43 30.53 2014-09-20 05:11:00.000 263 33491.17 542.32 2283.39 30.53 2014-09-20 05:11:01.000 263 33491.12 542.37 2283.45 30.53 2014-09-20 05:11:02.000 263 33491.22 542.33 2283.39 30.53 2014-09-20 05:11:03.000 263 33491.21 542.35 2283.35 30.53 2014-09-20 05:11:04.000 263 33491.25 542.34 2283.37 30.53 2014-09-20 05:11:05.000 263 33491.33 542.30 2283.35 30.53 2014-09-20 05:11:06.000 263 33491.28 542.32 2283.40 30.53 2014-09-20 05:11:07.000 263 33491.20 542.33 2283.34 30.53 2014-09-20 05:11:08.000 263 33491.15 542.32 2283.35 30.53 2014-09-20 05:11:09.000 263 33491.20 542.34 2283.35 30.53 2014-09-20 05:11:10.000 263 33491.12 542.31 2283.35 30.53 2014-09-20 05:11:11.000 263 33491.15 542.30 2283.29 30.53 2014-09-20 05:11:12.000 263 33491.17 542.29 2283.38 30.53 2014-09-20 05:11:13.000 263 33491.08 542.27 2283.41 30.53 2014-09-20 05:11:14.000 263 33491.11 542.31 2283.41 30.53 2014-09-20 05:11:15.000 263 33491.11 542.27 2283.35 30.53 2014-09-20 05:11:16.000 263 33491.13 542.23 2283.36 30.53 2014-09-20 05:11:17.000 263 33491.09 542.28 2283.29 30.53 2014-09-20 05:11:18.000 263 33491.03 542.28 2283.39 30.53 2014-09-20 05:11:19.000 263 33490.97 542.26 2283.39 30.53 2014-09-20 05:11:20.000 263 33491.00 542.26 2283.36 30.53 2014-09-20 05:11:21.000 263 33491.09 542.24 2283.36 30.53 2014-09-20 05:11:22.000 263 33491.02 542.25 2283.36 30.53 2014-09-20 05:11:23.000 263 33490.99 542.23 2283.37 30.53 2014-09-20 05:11:24.000 263 33491.00 542.30 2283.39 30.53 2014-09-20 05:11:25.000 263 33491.02 542.27 2283.36 30.53 2014-09-20 05:11:26.000 263 33490.96 542.26 2283.43 30.53 2014-09-20 05:11:27.000 263 33491.05 542.26 2283.43 30.53 2014-09-20 05:11:28.000 263 33491.03 542.26 2283.46 30.53 2014-09-20 05:11:29.000 263 33491.02 542.30 2283.44 30.53 2014-09-20 05:11:30.000 263 33490.96 542.24 2283.44 30.53 2014-09-20 05:11:31.000 263 33490.90 542.27 2283.43 30.53 2014-09-20 05:11:32.000 263 33490.93 542.26 2283.42 30.53 2014-09-20 05:11:33.000 263 33491.00 542.31 2283.44 30.53 2014-09-20 05:11:34.000 263 33490.97 542.27 2283.45 30.53 2014-09-20 05:11:35.000 263 33491.00 542.24 2283.44 30.53 2014-09-20 05:11:36.000 263 33491.00 542.27 2283.49 30.53 2014-09-20 05:11:36.000 263 33491.01 542.22 2283.43 30.53 2014-09-20 05:11:38.000 263 33490.96 542.25 2283.48 30.53 2014-09-20 05:11:39.000 263 33490.89 542.24 2283.47 30.53 2014-09-20 05:11:40.000 263 33490.92 542.24 2283.37 30.53 2014-09-20 05:11:41.000 263 33490.86 542.25 2283.52 30.53 2014-09-20 05:11:42.000 263 33490.87 542.26 2283.50 30.53 2014-09-20 05:11:43.000 263 33490.80 542.29 2283.51 30.53 2014-09-20 05:11:44.000 263 33490.79 542.29 2283.41 30.53 2014-09-20 05:11:45.000 263 33490.83 542.32 2283.53 30.53 2014-09-20 05:11:46.000 263 33490.79 542.30 2283.53 30.53 2014-09-20 05:11:47.000 263 33490.78 542.28 2283.45 30.53 2014-09-20 05:11:48.000 263 33490.77 542.32 2283.49 30.53 2014-09-20 05:11:49.000 263 33490.77 542.29 2283.47 30.53 2014-09-20 05:11:49.000 263 33490.89 542.32 2283.59 30.53 2014-09-20 05:11:51.000 263 33490.71 542.27 2283.55 30.53 2014-09-20 05:11:52.000 263 33490.80 542.26 2283.50 30.53 2014-09-20 05:11:53.000 263 33490.77 542.30 2283.54 30.53 2014-09-20 05:11:54.000 263 33490.84 542.32 2283.52 30.53 2014-09-20 05:11:55.000 263 33490.87 542.26 2283.51 30.53 2014-09-20 05:11:56.000 263 33490.69 542.25 2283.48 30.53 2014-09-20 05:11:57.000 263 33490.80 542.24 2283.66 30.53 2014-09-20 05:11:58.000 263 33490.77 542.24 2283.56 30.53 2014-09-20 05:11:59.000 263 33490.81 542.31 2283.57 30.53 2014-09-20 05:12:00.000 263 33490.81 542.22 2283.63 30.53 2014-09-20 05:12:01.000 263 33490.81 542.24 2283.46 30.53 2014-09-20 05:12:02.000 263 33490.70 542.27 2283.49 30.53 2014-09-20 05:12:03.000 263 33490.78 542.24 2283.50 30.53 2014-09-20 05:12:04.000 263 33490.84 542.24 2283.50 30.53 2014-09-20 05:12:05.000 263 33490.93 542.28 2283.47 30.53 2014-09-20 05:12:06.000 263 33490.87 542.31 2283.53 30.53 2014-09-20 05:12:07.000 263 33490.95 542.26 2283.52 30.53 2014-09-20 05:12:08.000 263 33490.94 542.27 2283.53 30.53 2014-09-20 05:12:09.000 263 33490.92 542.27 2283.50 30.53 2014-09-20 05:12:10.000 263 33491.01 542.24 2283.46 30.53 2014-09-20 05:12:11.000 263 33491.02 542.22 2283.49 30.53 2014-09-20 05:12:12.000 263 33491.03 542.24 2283.55 30.53 2014-09-20 05:12:13.000 263 33490.99 542.24 2283.57 30.53 2014-09-20 05:12:14.000 263 33490.94 542.26 2283.53 30.53 2014-09-20 05:12:15.000 263 33491.06 542.28 2283.52 30.53 2014-09-20 05:12:16.000 263 33490.95 542.24 2283.49 30.53 2014-09-20 05:12:17.000 263 33490.94 542.26 2283.48 30.53 2014-09-20 05:12:18.000 263 33490.91 542.27 2283.49 30.53 2014-09-20 05:12:19.000 263 33490.92 542.28 2283.57 30.53 2014-09-20 05:12:20.000 263 33490.94 542.30 2283.49 30.53 2014-09-20 05:12:21.000 263 33490.87 542.27 2283.47 30.53 2014-09-20 05:12:22.000 263 33490.80 542.26 2283.44 30.53 2014-09-20 05:12:23.000 263 33490.84 542.31 2283.47 30.53 2014-09-20 05:12:24.000 263 33490.79 542.31 2283.45 30.53 2014-09-20 05:12:25.000 263 33490.94 542.33 2283.49 30.53 2014-09-20 05:12:26.000 263 33490.78 542.30 2283.54 30.53 2014-09-20 05:12:27.000 263 33490.77 542.32 2283.50 30.53 2014-09-20 05:12:28.000 263 33490.80 542.30 2283.46 30.53 2014-09-20 05:12:29.000 263 33490.89 542.28 2283.51 30.53 2014-09-20 05:12:30.000 263 33490.93 542.29 2283.56 30.53 2014-09-20 05:12:30.000 263 33490.88 542.28 2283.56 30.53 2014-09-20 05:12:32.000 263 33490.97 542.28 2283.47 30.53 2014-09-20 05:12:33.000 263 33490.86 542.29 2283.54 30.53 2014-09-20 05:12:34.000 263 33490.87 542.29 2283.50 30.53 2014-09-20 05:12:35.000 263 33490.78 542.28 2283.50 30.53 2014-09-20 05:12:36.000 263 33490.88 542.29 2283.54 30.53 2014-09-20 05:12:37.000 263 33490.82 542.28 2283.48 30.53 2014-09-20 05:12:38.000 263 33490.96 542.25 2283.50 30.53 2014-09-20 05:12:39.000 263 33490.86 542.32 2283.49 30.53 2014-09-20 05:12:40.000 263 33490.86 542.31 2283.49 30.53 2014-09-20 05:12:41.000 263 33490.90 542.32 2283.54 30.53 2014-09-20 05:12:42.000 263 33490.92 542.28 2283.45 30.53 2014-09-20 05:12:43.000 263 33490.78 542.32 2283.45 30.53 2014-09-20 05:12:43.000 263 33490.98 542.31 2283.57 30.53 2014-09-20 05:12:45.000 263 33490.82 542.37 2283.59 30.53 2014-09-20 05:12:46.000 263 33490.87 542.32 2283.54 30.53 2014-09-20 05:12:47.000 263 33490.91 542.36 2283.52 30.53 2014-09-20 05:12:48.000 263 33490.81 542.38 2283.55 30.53 2014-09-20 05:12:49.000 263 33490.67 542.35 2283.55 30.53 2014-09-20 05:12:50.000 263 33490.89 542.36 2283.53 30.53 2014-09-20 05:12:51.000 263 33490.78 542.35 2283.58 30.53 2014-09-20 05:12:52.000 263 33490.73 542.37 2283.60 30.53 2014-09-20 05:12:53.000 263 33490.78 542.32 2283.52 30.53 2014-09-20 05:12:54.000 263 33490.78 542.37 2283.55 30.53 2014-09-20 05:12:55.000 263 33490.68 542.35 2283.57 30.53 2014-09-20 05:12:56.000 263 33490.77 542.33 2283.53 30.53 2014-09-20 05:12:57.000 263 33490.72 542.31 2283.50 30.53 2014-09-20 05:12:58.000 263 33490.68 542.31 2283.50 30.53 2014-09-20 05:12:59.000 263 33490.71 542.36 2283.57 30.53 2014-09-20 05:13:00.000 263 33490.72 542.35 2283.58 30.53 2014-09-20 05:13:01.000 263 33490.67 542.33 2283.71 30.53 2014-09-20 05:13:02.000 263 33490.65 542.33 2283.53 30.53 2014-09-20 05:13:03.000 263 33490.67 542.32 2283.62 30.53 2014-09-20 05:13:04.000 263 33490.66 542.32 2283.64 30.53 2014-09-20 05:13:05.000 263 33490.65 542.33 2283.72 30.53 2014-09-20 05:13:06.000 263 33490.67 542.35 2283.70 30.53 2014-09-20 05:13:07.000 263 33490.57 542.36 2283.69 30.53 2014-09-20 05:13:08.000 263 33490.60 542.35 2283.57 30.53 2014-09-20 05:13:09.000 263 33490.70 542.35 2283.58 30.53 2014-09-20 05:13:10.000 263 33490.66 542.33 2283.59 30.53 2014-09-20 05:13:11.000 263 33490.57 542.35 2283.65 30.53 2014-09-20 05:13:12.000 263 33490.59 542.34 2283.65 30.53 2014-09-20 05:13:13.000 263 33490.63 542.35 2283.68 30.53 2014-09-20 05:13:14.000 263 33490.61 542.38 2283.61 30.53 2014-09-20 05:13:15.000 263 33490.58 542.41 2283.59 30.53 2014-09-20 05:13:16.000 263 33490.57 542.39 2283.58 30.53 2014-09-20 05:13:17.000 263 33490.54 542.38 2283.58 30.53 2014-09-20 05:13:18.000 263 33490.59 542.38 2283.56 30.53 2014-09-20 05:13:19.000 263 33490.56 542.41 2283.61 30.53 2014-09-20 05:13:20.000 263 33490.57 542.44 2283.72 30.53 2014-09-20 05:13:21.000 263 33490.56 542.36 2283.63 30.53 2014-09-20 05:13:22.000 263 33490.50 542.38 2283.56 30.53 2014-09-20 05:13:23.000 263 33490.50 542.38 2283.66 30.53 2014-09-20 05:13:24.000 263 33490.56 542.36 2283.70 30.53 2014-09-20 05:13:24.000 263 33490.50 542.37 2283.66 30.53 2014-09-20 05:13:26.000 263 33490.58 542.38 2283.68 30.53 2014-09-20 05:13:27.000 263 33490.62 542.38 2283.71 30.53 2014-09-20 05:13:28.000 263 33490.53 542.39 2283.76 30.53 2014-09-20 05:13:29.000 263 33490.58 542.34 2283.69 30.53 2014-09-20 05:13:30.000 263 33490.68 542.36 2283.66 30.53 2014-09-20 05:13:31.000 263 33490.64 542.33 2283.70 30.53 2014-09-20 05:13:32.000 263 33490.55 542.37 2283.70 30.53 2014-09-20 05:13:33.000 263 33490.57 542.35 2283.72 30.53 2014-09-20 05:13:34.000 263 33490.56 542.38 2283.63 30.53 2014-09-20 05:13:35.000 263 33490.54 542.36 2283.70 30.53 2014-09-20 05:13:36.000 263 33490.58 542.35 2283.67 30.53 2014-09-20 05:13:37.000 263 33490.49 542.37 2283.63 30.53 2014-09-20 05:13:37.000 263 33490.57 542.39 2283.67 30.53 2014-09-20 05:13:39.000 263 33490.44 542.36 2283.68 30.53 2014-09-20 05:13:40.000 263 33490.56 542.36 2283.65 30.53 2014-09-20 05:13:41.000 263 33490.47 542.41 2283.69 30.53 2014-09-20 05:13:42.000 263 33490.47 542.38 2283.63 30.53 2014-09-20 05:13:43.000 263 33490.43 542.39 2283.70 30.53 2014-09-20 05:13:44.000 263 33490.46 542.35 2283.75 30.53 2014-09-20 05:13:45.000 263 33490.40 542.43 2283.76 30.53 2014-09-20 05:13:46.000 263 33490.46 542.40 2283.76 30.53 2014-09-20 05:13:47.000 263 33490.47 542.35 2283.71 30.53 2014-09-20 05:13:48.000 263 33490.52 542.39 2283.69 30.53 2014-09-20 05:13:49.000 263 33490.49 542.37 2283.78 30.53 2014-09-20 05:13:50.000 263 33490.57 542.41 2283.68 30.53 2014-09-20 05:13:51.000 263 33490.41 542.33 2283.76 30.53 2014-09-20 05:13:52.000 263 33490.50 542.35 2283.85 30.53 2014-09-20 05:13:53.000 263 33490.56 542.36 2283.72 30.53 2014-09-20 05:13:54.000 263 33490.54 542.34 2283.69 30.53 2014-09-20 05:13:55.000 263 33490.53 542.37 2283.75 30.53 2014-09-20 05:13:56.000 263 33490.52 542.36 2283.70 30.53 2014-09-20 05:13:57.000 263 33490.49 542.34 2283.66 30.53 2014-09-20 05:13:58.000 263 33490.50 542.32 2283.69 30.53 2014-09-20 05:13:59.000 263 33490.54 542.35 2283.60 30.53 2014-09-20 05:14:00.000 263 33490.50 542.33 2283.78 30.53 2014-09-20 05:14:01.000 263 33490.50 542.34 2283.62 30.53 2014-09-20 05:14:02.000 263 33490.48 542.29 2283.76 30.53 2014-09-20 05:14:03.000 263 33490.60 542.27 2283.69 30.53 2014-09-20 05:14:04.000 263 33490.46 542.30 2283.70 30.53 2014-09-20 05:14:05.000 263 33490.59 542.34 2283.71 30.53 2014-09-20 05:14:06.000 263 33490.56 542.34 2283.73 30.53 2014-09-20 05:14:07.000 263 33490.56 542.30 2283.68 30.53 2014-09-20 05:14:08.000 263 33490.63 542.35 2283.69 30.53 2014-09-20 05:14:09.000 263 33490.63 542.32 2283.66 30.53 2014-09-20 05:14:10.000 263 33490.64 542.31 2283.69 30.53 2014-09-20 05:14:11.000 263 33490.61 542.34 2283.67 30.53 2014-09-20 05:14:12.000 263 33490.56 542.34 2283.69 30.53 2014-09-20 05:14:13.000 263 33490.58 542.33 2283.66 30.53 2014-09-20 05:14:14.000 263 33490.59 542.37 2283.66 30.53 2014-09-20 05:14:15.000 263 33490.63 542.37 2283.68 30.53 2014-09-20 05:14:16.000 263 33490.63 542.34 2283.66 30.53 2014-09-20 05:14:17.000 263 33490.54 542.32 2283.70 30.53 2014-09-20 05:14:18.000 263 33490.64 542.33 2283.62 30.53 2014-09-20 05:14:18.000 263 33490.61 542.32 2283.72 30.53 2014-09-20 05:14:20.000 263 33490.51 542.31 2283.71 30.53 2014-09-20 05:14:21.000 263 33490.64 542.38 2283.68 30.53 2014-09-20 05:14:22.000 263 33490.47 542.34 2283.75 30.53 2014-09-20 05:14:23.000 263 33490.51 542.32 2283.72 30.53 2014-09-20 05:14:24.000 263 33490.52 542.38 2283.72 30.53 2014-09-20 05:14:25.000 263 33490.55 542.33 2283.68 30.53 2014-09-20 05:14:26.000 263 33490.54 542.35 2283.69 30.53 2014-09-20 05:14:27.000 263 33490.56 542.39 2283.63 30.53 2014-09-20 05:14:28.000 263 33490.50 542.32 2283.66 30.53 2014-09-20 05:14:29.000 263 33490.56 542.35 2283.70 30.53 2014-09-20 05:14:30.000 263 33490.50 542.31 2283.62 30.53 2014-09-20 05:14:31.000 263 33490.47 542.34 2283.82 30.53 2014-09-20 05:14:31.000 263 33490.45 542.37 2283.68 30.53 2014-09-20 05:14:33.000 263 33490.56 542.35 2283.60 30.53 2014-09-20 05:14:34.000 263 33490.49 542.33 2283.62 30.53 2014-09-20 05:14:35.000 263 33490.54 542.32 2283.68 30.53 2014-09-20 05:14:36.000 263 33490.51 542.29 2283.74 30.53 2014-09-20 05:14:37.000 263 33490.50 542.30 2283.78 30.53 2014-09-20 05:14:38.000 263 33490.54 542.34 2283.62 30.53 2014-09-20 05:14:39.000 263 33490.49 542.36 2283.72 30.53 2014-09-20 05:14:40.000 263 33490.41 542.33 2283.70 30.53 2014-09-20 05:14:41.000 263 33490.44 542.37 2283.68 30.53 2014-09-20 05:14:42.000 263 33490.49 542.35 2283.69 30.53 2014-09-20 05:14:43.000 263 33490.38 542.35 2283.68 30.53 2014-09-20 05:14:44.000 263 33490.42 542.32 2283.67 30.53 2014-09-20 05:14:45.000 263 33490.48 542.30 2283.68 30.53 2014-09-20 05:14:46.000 263 33490.34 542.30 2283.66 30.53 2014-09-20 05:14:47.000 263 33490.39 542.33 2283.68 30.53 2014-09-20 05:14:48.000 263 33490.37 542.31 2283.75 30.53 2014-09-20 05:14:49.000 263 33490.33 542.34 2283.68 30.53 2014-09-20 05:14:50.000 263 33490.35 542.29 2283.72 30.53 2014-09-20 05:14:51.000 263 33490.46 542.29 2283.69 30.53 2014-09-20 05:14:52.000 263 33490.37 542.28 2283.72 30.53 2014-09-20 05:14:53.000 263 33490.46 542.28 2283.74 30.53 2014-09-20 05:14:54.000 263 33490.46 542.27 2283.75 30.53 2014-09-20 05:14:55.000 263 33490.29 542.30 2283.68 30.53 2014-09-20 05:14:56.000 263 33490.37 542.26 2283.74 30.53 2014-09-20 05:14:57.000 263 33490.43 542.27 2283.70 30.53 2014-09-20 05:14:58.000 263 33490.46 542.24 2283.71 30.53 2014-09-20 05:14:59.000 263 33490.46 542.26 2283.73 30.53 2014-09-20 05:15:00.000 263 33490.43 542.30 2283.72 30.53 2014-09-20 05:15:01.000 263 33490.47 542.31 2283.72 30.53 2014-09-20 05:15:02.000 263 33490.41 542.32 2283.61 30.53 2014-09-20 05:15:03.000 263 33490.50 542.30 2283.77 30.54 2014-09-20 05:15:04.000 263 33490.56 542.32 2283.76 30.53 2014-09-20 05:15:05.000 263 33490.46 542.31 2283.75 30.53 2014-09-20 05:15:06.000 263 33490.52 542.31 2283.65 30.53 2014-09-20 05:15:07.000 263 33490.61 542.33 2283.66 30.53 2014-09-20 05:15:08.000 263 33490.45 542.32 2283.71 30.53 2014-09-20 05:15:09.000 263 33490.56 542.29 2283.74 30.53 2014-09-20 05:15:10.000 263 33490.51 542.28 2283.68 30.53 2014-09-20 05:15:11.000 263 33490.57 542.30 2283.68 30.53 2014-09-20 05:15:12.000 263 33490.54 542.28 2283.68 30.53 2014-09-20 05:15:12.000 263 33490.46 542.28 2283.62 30.53 2014-09-20 05:15:14.000 263 33490.49 542.30 2283.65 30.53 2014-09-20 05:15:15.000 263 33490.51 542.26 2283.68 30.53 2014-09-20 05:15:16.000 263 33490.49 542.29 2283.72 30.53 2014-09-20 05:15:17.000 263 33490.46 542.30 2283.75 30.53 2014-09-20 05:15:18.000 263 33490.53 542.29 2283.67 30.53 2014-09-20 05:15:19.000 263 33490.54 542.27 2283.70 30.54 2014-09-20 05:15:20.000 263 33490.31 542.26 2283.66 30.53 2014-09-20 05:15:21.000 263 33490.60 542.28 2283.69 30.53 2014-09-20 05:15:22.000 263 33490.48 542.27 2283.73 30.53 2014-09-20 05:15:23.000 263 33490.53 542.30 2283.70 30.53 2014-09-20 05:15:24.000 263 33490.47 542.33 2283.69 30.53 2014-09-20 05:15:25.000 263 33490.54 542.31 2283.69 30.53 2014-09-20 05:15:25.000 263 33490.51 542.28 2283.69 30.54 2014-09-20 05:15:27.000 263 33490.38 542.32 2283.70 30.53 2014-09-20 05:15:28.000 263 33490.43 542.32 2283.72 30.53 2014-09-20 05:15:29.000 263 33490.46 542.33 2283.65 30.53 2014-09-20 05:15:30.000 263 33490.41 542.34 2283.65 30.53 2014-09-20 05:15:31.000 263 33490.48 542.32 2283.76 30.53 2014-09-20 05:15:32.000 263 33490.39 542.28 2283.64 30.53 2014-09-20 05:15:33.000 263 33490.49 542.33 2283.69 30.53 2014-09-20 05:15:34.000 263 33490.39 542.32 2283.65 30.53 2014-09-20 05:15:35.000 263 33490.36 542.38 2283.75 30.53 2014-09-20 05:15:36.000 263 33490.39 542.29 2283.69 30.53 2014-09-20 05:15:37.000 263 33490.44 542.32 2283.69 30.53 2014-09-20 05:15:38.000 263 33490.41 542.32 2283.76 30.53 2014-09-20 05:15:39.000 263 33490.33 542.29 2283.71 30.53 2014-09-20 05:15:40.000 263 33490.37 542.26 2283.69 30.53 2014-09-20 05:15:41.000 263 33490.44 542.28 2283.76 30.53 2014-09-20 05:15:42.000 263 33490.38 542.30 2283.74 30.53 2014-09-20 05:15:43.000 263 33490.43 542.30 2283.80 30.53 2014-09-20 05:15:44.000 263 33490.51 542.26 2283.73 30.53 2014-09-20 05:15:45.000 263 33490.43 542.29 2283.76 30.53 2014-09-20 05:15:46.000 263 33490.45 542.33 2283.75 30.53 2014-09-20 05:15:47.000 263 33490.52 542.31 2283.73 30.53 2014-09-20 05:15:48.000 263 33490.56 542.29 2283.71 30.53 2014-09-20 05:15:49.000 263 33490.54 542.33 2283.73 30.53 2014-09-20 05:15:50.000 263 33490.60 542.32 2283.69 30.53 2014-09-20 05:15:51.000 263 33490.54 542.35 2283.71 30.53 2014-09-20 05:15:52.000 263 33490.54 542.35 2283.81 30.53 2014-09-20 05:15:53.000 263 33490.49 542.36 2283.76 30.53 2014-09-20 05:15:54.000 263 33490.50 542.33 2283.65 30.53 2014-09-20 05:15:55.000 263 33490.45 542.34 2283.69 30.53 2014-09-20 05:15:56.000 263 33490.59 542.38 2283.74 30.53 2014-09-20 05:15:57.000 263 33490.38 542.32 2283.70 30.53 2014-09-20 05:15:58.000 263 33490.39 542.29 2283.70 30.53 2014-09-20 05:15:59.000 263 33490.49 542.33 2283.69 30.53 2014-09-20 05:16:00.000 263 33490.40 542.33 2283.72 30.53 2014-09-20 05:16:01.000 263 33490.47 542.31 2283.70 30.53 2014-09-20 05:16:02.000 263 33490.42 542.28 2283.72 30.53 2014-09-20 05:16:03.000 263 33490.59 542.32 2283.76 30.53 2014-09-20 05:16:04.000 263 33490.43 542.31 2283.76 30.53 2014-09-20 05:16:05.000 263 33490.49 542.31 2283.62 30.53 2014-09-20 05:16:06.000 263 33490.54 542.26 2283.70 30.53 2014-09-20 05:16:06.000 263 33490.56 542.28 2283.68 30.53 2014-09-20 05:16:08.000 263 33490.49 542.36 2283.69 30.53 2014-09-20 05:16:09.000 263 33490.50 542.30 2283.69 30.53 2014-09-20 05:16:10.000 263 33490.38 542.32 2283.66 30.53 2014-09-20 05:16:11.000 263 33490.49 542.34 2283.62 30.53 2014-09-20 05:16:12.000 263 33490.43 542.33 2283.78 30.53 2014-09-20 05:16:13.000 263 33490.35 542.32 2283.68 30.53 2014-09-20 05:16:14.000 263 33490.41 542.32 2283.66 30.53 2014-09-20 05:16:15.000 263 33490.27 542.32 2283.63 30.53 2014-09-20 05:16:16.000 263 33490.33 542.35 2283.70 30.53 2014-09-20 05:16:17.000 263 33490.28 542.32 2283.78 30.53 2014-09-20 05:16:18.000 263 33490.28 542.34 2283.70 30.53 2014-09-20 05:16:19.000 263 33490.25 542.32 2283.77 30.53 2014-09-20 05:16:19.000 263 33490.18 542.35 2283.59 30.53 2014-09-20 05:16:21.000 263 33490.22 542.28 2283.80 30.53 2014-09-20 05:16:22.000 263 33490.19 542.31 2283.76 30.53 2014-09-20 05:16:23.000 263 33490.34 542.35 2283.76 30.53 2014-09-20 05:16:24.000 263 33490.26 542.31 2283.66 30.53 2014-09-20 05:16:25.000 263 33490.22 542.33 2283.72 30.53 2014-09-20 05:16:26.000 263 33490.20 542.34 2283.73 30.53 2014-09-20 05:16:27.000 263 33490.33 542.28 2283.72 30.53 2014-09-20 05:16:28.000 263 33490.21 542.33 2283.75 30.53 2014-09-20 05:16:29.000 263 33490.28 542.32 2283.81 30.53 2014-09-20 05:16:30.000 263 33490.29 542.32 2283.75 30.53 2014-09-20 05:16:31.000 263 33490.33 542.25 2283.70 30.53 2014-09-20 05:16:32.000 263 33490.36 542.32 2283.80 30.53 2014-09-20 05:16:33.000 263 33490.25 542.32 2283.70 30.53 2014-09-20 05:16:34.000 263 33490.32 542.31 2283.74 30.53 2014-09-20 05:16:35.000 263 33490.24 542.32 2283.69 30.53 2014-09-20 05:16:36.000 263 33490.33 542.33 2283.70 30.53 2014-09-20 05:16:37.000 263 33490.26 542.26 2283.75 30.53 2014-09-20 05:16:38.000 263 33490.18 542.37 2283.74 30.53 2014-09-20 05:16:39.000 263 33490.20 542.31 2283.78 30.53 2014-09-20 05:16:40.000 263 33490.20 542.31 2283.71 30.53 2014-09-20 05:16:41.000 263 33490.28 542.33 2283.69 30.53 2014-09-20 05:16:42.000 263 33490.20 542.34 2283.74 30.53 2014-09-20 05:16:43.000 263 33490.18 542.30 2283.70 30.53 2014-09-20 05:16:44.000 263 33490.04 542.29 2283.72 30.53 2014-09-20 05:16:45.000 263 33490.18 542.30 2283.70 30.53 2014-09-20 05:16:46.000 263 33490.18 542.31 2283.76 30.53 2014-09-20 05:16:47.000 263 33490.18 542.25 2283.82 30.53 2014-09-20 05:16:48.000 263 33490.28 542.29 2283.77 30.53 2014-09-20 05:16:49.000 263 33490.22 542.28 2283.78 30.53 2014-09-20 05:16:50.000 263 33490.41 542.28 2283.71 30.53 2014-09-20 05:16:51.000 263 33490.34 542.25 2283.81 30.53 2014-09-20 05:16:52.000 263 33490.37 542.25 2283.78 30.53 2014-09-20 05:16:53.000 263 33490.40 542.26 2283.82 30.53 2014-09-20 05:16:54.000 263 33490.34 542.25 2283.72 30.53 2014-09-20 05:16:55.000 263 33490.41 542.25 2283.79 30.53 2014-09-20 05:16:56.000 263 33490.31 542.27 2283.75 30.53 2014-09-20 05:16:57.000 263 33490.31 542.27 2283.74 30.53 2014-09-20 05:16:58.000 263 33490.35 542.22 2283.69 30.53 2014-09-20 05:16:59.000 263 33490.33 542.27 2283.76 30.53 2014-09-20 05:17:00.000 263 33490.28 542.23 2283.69 30.53 2014-09-20 05:17:00.000 263 33490.25 542.27 2283.68 30.53 2014-09-20 05:17:02.000 263 33490.37 542.28 2283.78 30.53 2014-09-20 05:17:03.000 263 33490.40 542.28 2283.66 30.53 2014-09-20 05:17:04.000 263 33490.41 542.25 2283.72 30.53 2014-09-20 05:17:05.000 263 33490.39 542.23 2283.69 30.53 2014-09-20 05:17:06.000 263 33490.44 542.26 2283.77 30.53 2014-09-20 05:17:07.000 263 33490.41 542.25 2283.71 30.53 2014-09-20 05:17:08.000 263 33490.37 542.24 2283.76 30.53 2014-09-20 05:17:09.000 263 33490.40 542.29 2283.63 30.53 2014-09-20 05:17:10.000 263 33490.43 542.24 2283.67 30.53 2014-09-20 05:17:11.000 263 33490.42 542.26 2283.68 30.53 2014-09-20 05:17:12.000 263 33490.39 542.27 2283.72 30.53 2014-09-20 05:17:13.000 263 33490.38 542.26 2283.65 30.53 2014-09-20 05:17:13.000 263 33490.41 542.22 2283.61 30.53 2014-09-20 05:17:15.000 263 33490.35 542.26 2283.64 30.53 2014-09-20 05:17:16.000 263 33490.37 542.25 2283.58 30.53 2014-09-20 05:17:17.000 263 33490.40 542.27 2283.68 30.53 2014-09-20 05:17:18.000 263 33490.32 542.29 2283.65 30.53 2014-09-20 05:17:19.000 263 33490.34 542.28 2283.77 30.53 2014-09-20 05:17:20.000 263 33490.32 542.26 2283.63 30.53 2014-09-20 05:17:21.000 263 33490.41 542.25 2283.61 30.53 2014-09-20 05:17:22.000 263 33490.41 542.23 2283.68 30.53 2014-09-20 05:17:23.000 263 33490.40 542.23 2283.67 30.53 2014-09-20 05:17:24.000 263 33490.40 542.25 2283.70 30.53 2014-09-20 05:17:25.000 263 33490.41 542.26 2283.61 30.53 2014-09-20 05:17:26.000 263 33490.37 542.23 2283.65 30.53 2014-09-20 05:17:27.000 263 33490.46 542.24 2283.69 30.53 2014-09-20 05:17:28.000 263 33490.39 542.26 2283.63 30.53 2014-09-20 05:17:29.000 263 33490.41 542.22 2283.57 30.53 2014-09-20 05:17:30.000 263 33490.37 542.26 2283.72 30.53 2014-09-20 05:17:31.000 263 33490.45 542.25 2283.72 30.53 2014-09-20 05:17:32.000 263 33490.38 542.27 2283.69 30.53 2014-09-20 05:17:33.000 263 33490.47 542.23 2283.69 30.53 2014-09-20 05:17:34.000 263 33490.36 542.24 2283.76 30.53 2014-09-20 05:17:35.000 263 33490.35 542.23 2283.63 30.53 2014-09-20 05:17:36.000 263 33490.37 542.24 2283.59 30.53 2014-09-20 05:17:37.000 263 33490.34 542.24 2283.59 30.53 2014-09-20 05:17:38.000 263 33490.47 542.25 2283.60 30.53 2014-09-20 05:17:39.000 263 33490.40 542.24 2283.74 30.53 2014-09-20 05:17:40.000 263 33490.44 542.22 2283.66 30.53 2014-09-20 05:17:41.000 263 33490.43 542.21 2283.57 30.53 2014-09-20 05:17:42.000 263 33490.37 542.27 2283.66 30.53 2014-09-20 05:17:43.000 263 33490.40 542.21 2283.66 30.53 2014-09-20 05:17:44.000 263 33490.57 542.24 2283.66 30.53 2014-09-20 05:17:45.000 263 33490.36 542.19 2283.73 30.53 2014-09-20 05:17:46.000 263 33490.35 542.19 2283.65 30.53 2014-09-20 05:17:47.000 263 33490.46 542.21 2283.66 30.53 2014-09-20 05:17:48.000 263 33490.46 542.22 2283.63 30.53 2014-09-20 05:17:49.000 263 33490.50 542.21 2283.63 30.53 2014-09-20 05:17:50.000 263 33490.47 542.17 2283.62 30.53 2014-09-20 05:17:51.000 263 33490.53 542.22 2283.65 30.53 2014-09-20 05:17:52.000 263 33490.42 542.21 2283.54 30.53 2014-09-20 05:17:53.000 263 33490.45 542.22 2283.68 30.53 2014-09-20 05:17:54.000 263 33490.40 542.21 2283.60 30.53 2014-09-20 05:17:54.000 263 33490.31 542.18 2283.68 30.53 2014-09-20 05:17:56.000 263 33490.36 542.20 2283.53 30.53 2014-09-20 05:17:57.000 263 33490.44 542.23 2283.59 30.53 2014-09-20 05:17:58.000 263 33490.43 542.20 2283.66 30.53 2014-09-20 05:17:59.000 263 33490.50 542.20 2283.68 30.53 2014-09-20 05:18:00.000 263 33490.44 542.12 2283.63 30.53 2014-09-20 05:18:01.000 263 33490.59 542.14 2283.58 30.53 2014-09-20 05:18:02.000 263 33490.51 542.11 2283.56 30.53 2014-09-20 05:18:03.000 263 33490.64 542.06 2283.66 30.53 2014-09-20 05:18:04.000 263 33490.68 542.08 2283.65 30.53 2014-09-20 05:18:05.000 263 33490.66 542.10 2283.63 30.53 2014-09-20 05:18:06.000 263 33490.67 542.13 2283.62 30.53 2014-09-20 05:18:07.000 263 33490.68 542.13 2283.56 30.53 2014-09-20 05:18:07.000 263 33490.72 542.12 2283.62 30.53 2014-09-20 05:18:09.000 263 33490.62 542.17 2283.53 30.53 2014-09-20 05:18:10.000 263 33490.61 542.17 2283.53 30.53 2014-09-20 05:18:11.000 263 33490.59 542.16 2283.54 30.53 2014-09-20 05:18:12.000 263 33490.49 542.16 2283.53 30.53 2014-09-20 05:18:13.000 263 33490.43 542.18 2283.46 30.53 2014-09-20 05:18:14.000 263 33490.57 542.17 2283.52 30.53 2014-09-20 05:18:15.000 263 33490.45 542.14 2283.51 30.53 2014-09-20 05:18:16.000 263 33490.42 542.14 2283.50 30.53 2014-09-20 05:18:17.000 263 33490.47 542.15 2283.47 30.53 2014-09-20 05:18:18.000 263 33490.50 542.19 2283.45 30.53 2014-09-20 05:18:19.000 263 33490.43 542.16 2283.51 30.53 2014-09-20 05:18:20.000 263 33490.58 542.18 2283.43 30.53 2014-09-20 05:18:21.000 263 33490.47 542.21 2283.50 30.53 2014-09-20 05:18:22.000 263 33490.47 542.20 2283.57 30.53 2014-09-20 05:18:23.000 263 33490.55 542.19 2283.59 30.53 2014-09-20 05:18:24.000 263 33490.54 542.22 2283.51 30.53 2014-09-20 05:18:25.000 263 33490.49 542.23 2283.51 30.53 2014-09-20 05:18:26.000 263 33490.51 542.18 2283.56 30.53 2014-09-20 05:18:27.000 263 33490.50 542.21 2283.57 30.53 2014-09-20 05:18:28.000 263 33490.48 542.22 2283.53 30.53 2014-09-20 05:18:29.000 263 33490.51 542.24 2283.57 30.53 2014-09-20 05:18:30.000 263 33490.47 542.23 2283.51 30.53 2014-09-20 05:18:31.000 263 33490.54 542.25 2283.53 30.53 2014-09-20 05:18:32.000 263 33490.51 542.21 2283.51 30.53 2014-09-20 05:18:33.000 263 33490.47 542.23 2283.48 30.53 2014-09-20 05:18:34.000 263 33490.49 542.23 2283.53 30.53 2014-09-20 05:18:35.000 263 33490.52 542.21 2283.59 30.53 2014-09-20 05:18:36.000 263 33490.55 542.18 2283.62 30.53 2014-09-20 05:18:37.000 263 33490.53 542.21 2283.62 30.53 2014-09-20 05:18:38.000 263 33490.50 542.24 2283.49 30.53 2014-09-20 05:18:39.000 263 33490.36 542.19 2283.60 30.53 2014-09-20 05:18:40.000 263 33490.41 542.21 2283.50 30.53 2014-09-20 05:18:41.000 263 33490.40 542.20 2283.51 30.53 2014-09-20 05:18:42.000 263 33490.35 542.20 2283.52 30.53 2014-09-20 05:18:43.000 263 33490.34 542.20 2283.47 30.53 2014-09-20 05:18:44.000 263 33490.24 542.16 2283.63 30.53 2014-09-20 05:18:45.000 263 33490.36 542.18 2283.67 30.53 2014-09-20 05:18:46.000 263 33490.26 542.15 2283.64 30.53 2014-09-20 05:18:47.000 263 33490.28 542.16 2283.53 30.53 2014-09-20 05:18:48.000 263 33490.24 542.14 2283.52 30.53 2014-09-20 05:18:48.000 263 33490.29 542.11 2283.57 30.53 2014-09-20 05:18:50.000 263 33490.34 542.16 2283.60 30.53 2014-09-20 05:18:51.000 263 33490.28 542.10 2283.69 30.53 2014-09-20 05:18:52.000 263 33490.32 542.06 2283.69 30.53 2014-09-20 05:18:53.000 263 33490.41 542.12 2283.60 30.53 2014-09-20 05:18:54.000 263 33490.44 542.10 2283.59 30.53 2014-09-20 05:18:55.000 263 33490.47 542.11 2283.68 30.53 2014-09-20 05:18:56.000 263 33490.50 542.09 2283.51 30.53 2014-09-20 05:18:57.000 263 33490.49 542.10 2283.63 30.53 2014-09-20 05:18:58.000 263 33490.47 542.12 2283.57 30.53 2014-09-20 05:18:59.000 263 33490.46 542.12 2283.65 30.53 2014-09-20 05:19:00.000 263 33490.61 542.13 2283.58 30.53 2014-09-20 05:19:01.000 263 33490.49 542.12 2283.63 30.53 2014-09-20 05:19:01.000 263 33490.40 542.14 2283.52 30.53 2014-09-20 05:19:03.000 263 33490.51 542.18 2283.62 30.53 2014-09-20 05:19:04.000 263 33490.34 542.14 2283.60 30.53 2014-09-20 05:19:05.000 263 33490.43 542.21 2283.50 30.53 2014-09-20 05:19:06.000 263 33490.38 542.16 2283.48 30.53 2014-09-20 05:19:07.000 263 33490.31 542.15 2283.53 30.53 2014-09-20 05:19:08.000 263 33490.50 542.16 2283.57 30.53 2014-09-20 05:19:09.000 263 33490.42 542.15 2283.62 30.53 2014-09-20 05:19:10.000 263 33490.38 542.15 2283.56 30.53 2014-09-20 05:19:11.000 263 33490.36 542.17 2283.51 30.53 2014-09-20 05:19:12.000 263 33490.43 542.20 2283.59 30.53 2014-09-20 05:19:13.000 263 33490.32 542.15 2283.63 30.53 2014-09-20 05:19:14.000 263 33490.50 542.14 2283.54 30.53 2014-09-20 05:19:15.000 263 33490.48 542.10 2283.62 30.53 2014-09-20 05:19:16.000 263 33490.46 542.10 2283.56 30.53 2014-09-20 05:19:17.000 263 33490.53 542.08 2283.56 30.53 2014-09-20 05:19:18.000 263 33490.46 542.08 2283.48 30.53 2014-09-20 05:19:19.000 263 33490.47 542.10 2283.52 30.53 2014-09-20 05:19:20.000 263 33490.58 542.11 2283.64 30.53 2014-09-20 05:19:21.000 263 33490.58 542.04 2283.62 30.53 2014-09-20 05:19:22.000 263 33490.70 542.03 2283.60 30.53 2014-09-20 05:19:23.000 263 33490.64 542.10 2283.60 30.53 2014-09-20 05:19:24.000 263 33490.64 542.09 2283.59 30.53 2014-09-20 05:19:25.000 263 33490.71 542.07 2283.54 30.53 2014-09-20 05:19:26.000 263 33490.77 542.09 2283.61 30.53 2014-09-20 05:19:27.000 263 33490.62 542.11 2283.55 30.53 2014-09-20 05:19:28.000 263 33490.68 542.10 2283.50 30.53 2014-09-20 05:19:29.000 263 33490.61 542.09 2283.53 30.53 2014-09-20 05:19:30.000 263 33490.71 542.14 2283.53 30.53 2014-09-20 05:19:31.000 263 33490.68 542.07 2283.57 30.53 2014-09-20 05:19:32.000 263 33490.63 542.11 2283.52 30.53 2014-09-20 05:19:33.000 263 33490.59 542.10 2283.49 30.53 2014-09-20 05:19:34.000 263 33490.65 542.06 2283.51 30.53 2014-09-20 05:19:35.000 263 33490.67 542.10 2283.54 30.53 2014-09-20 05:19:36.000 263 33490.69 542.06 2283.51 30.53 2014-09-20 05:19:37.000 263 33490.72 542.04 2283.47 30.53 2014-09-20 05:19:38.000 263 33490.77 542.12 2283.46 30.53 2014-09-20 05:19:39.000 263 33490.69 542.04 2283.46 30.53 2014-09-20 05:19:40.000 263 33490.73 542.03 2283.43 30.53 2014-09-20 05:19:41.000 263 33490.63 542.10 2283.47 30.53 2014-09-20 05:19:42.000 263 33490.80 542.10 2283.53 30.53 2014-09-20 05:19:42.000 263 33490.75 542.10 2283.40 30.53 2014-09-20 05:19:44.000 263 33490.69 542.11 2283.54 30.53 2014-09-20 05:19:45.000 263 33490.81 542.10 2283.40 30.53 2014-09-20 05:19:46.000 263 33490.68 542.10 2283.43 30.53 2014-09-20 05:19:47.000 263 33490.68 542.11 2283.45 30.53 2014-09-20 05:19:48.000 263 33490.68 542.10 2283.43 30.53 2014-09-20 05:19:49.000 263 33490.59 542.11 2283.41 30.53 2014-09-20 05:19:50.000 263 33490.61 542.12 2283.43 30.53 2014-09-20 05:19:51.000 263 33490.64 542.03 2283.45 30.53 2014-09-20 05:19:52.000 263 33490.65 542.06 2283.48 30.53 2014-09-20 05:19:53.000 263 33490.78 542.08 2283.39 30.53 2014-09-20 05:19:54.000 263 33490.74 542.12 2283.45 30.53 2014-09-20 05:19:55.000 263 33490.72 542.09 2283.51 30.53 2014-09-20 05:19:55.000 263 33490.84 542.01 2283.52 30.53 2014-09-20 05:19:57.000 263 33490.75 542.03 2283.49 30.53 2014-09-20 05:19:58.000 263 33490.70 542.00 2283.47 30.53 2014-09-20 05:19:59.000 263 33490.82 542.02 2283.53 30.53 2014-09-20 05:20:00.000 263 33490.82 542.00 2283.48 30.53 2014-09-20 05:20:01.000 263 33490.86 542.00 2283.37 30.53 2014-09-20 05:20:02.000 263 33490.82 542.02 2283.43 30.53 2014-09-20 05:20:03.000 263 33490.88 542.05 2283.45 30.53 2014-09-20 05:20:04.000 263 33490.69 542.04 2283.42 30.53 2014-09-20 05:20:05.000 263 33490.68 541.99 2283.42 30.53 2014-09-20 05:20:06.000 263 33490.69 541.99 2283.43 30.53 2014-09-20 05:20:07.000 263 33490.69 542.08 2283.47 30.53 2014-09-20 05:20:08.000 263 33490.64 542.03 2283.44 30.53 2014-09-20 05:20:09.000 263 33490.59 542.01 2283.45 30.53 2014-09-20 05:20:10.000 263 33490.60 542.03 2283.43 30.53 2014-09-20 05:20:11.000 263 33490.56 542.03 2283.46 30.53 2014-09-20 05:20:12.000 263 33490.60 542.07 2283.50 30.53 2014-09-20 05:20:13.000 263 33490.52 542.00 2283.53 30.53 2014-09-20 05:20:14.000 263 33490.56 542.04 2283.41 30.53 2014-09-20 05:20:15.000 263 33490.75 542.03 2283.44 30.53 2014-09-20 05:20:16.000 263 33490.68 542.01 2283.49 30.53 2014-09-20 05:20:17.000 263 33490.65 542.06 2283.44 30.53 2014-09-20 05:20:18.000 263 33490.69 542.00 2283.48 30.53 2014-09-20 05:20:19.000 263 33490.69 542.00 2283.50 30.53 2014-09-20 05:20:20.000 263 33490.79 542.01 2283.41 30.53 2014-09-20 05:20:21.000 263 33490.76 542.02 2283.45 30.53 2014-09-20 05:20:22.000 263 33490.87 541.96 2283.45 30.53 2014-09-20 05:20:23.000 263 33490.87 542.01 2283.43 30.53 2014-09-20 05:20:24.000 263 33490.90 541.94 2283.49 30.53 2014-09-20 05:20:25.000 263 33490.82 541.95 2283.41 30.53 2014-09-20 05:20:26.000 263 33490.92 541.91 2283.56 30.53 2014-09-20 05:20:27.000 263 33490.93 541.92 2283.47 30.53 2014-09-20 05:20:28.000 263 33491.02 541.90 2283.37 30.53 2014-09-20 05:20:29.000 263 33490.82 541.95 2283.37 30.53 2014-09-20 05:20:30.000 263 33490.87 541.96 2283.37 30.53 2014-09-20 05:20:31.000 263 33490.79 541.93 2283.41 30.53 2014-09-20 05:20:32.000 263 33490.82 541.97 2283.46 30.53 2014-09-20 05:20:33.000 263 33490.71 541.93 2283.39 30.53 2014-09-20 05:20:34.000 263 33490.80 541.92 2283.38 30.53 2014-09-20 05:20:35.000 263 33490.79 541.96 2283.41 30.53 2014-09-20 05:20:36.000 263 33490.75 541.89 2283.32 30.53 2014-09-20 05:20:36.000 263 33490.84 541.89 2283.39 30.53 2014-09-20 05:20:38.000 263 33490.90 541.91 2283.48 30.53 2014-09-20 05:20:39.000 263 33490.84 541.94 2283.41 30.53 2014-09-20 05:20:40.000 263 33490.87 541.93 2283.43 30.53 2014-09-20 05:20:41.000 263 33490.83 541.95 2283.43 30.53 2014-09-20 05:20:42.000 263 33490.84 541.95 2283.44 30.53 2014-09-20 05:20:43.000 263 33490.92 541.96 2283.43 30.52 2014-09-20 05:20:44.000 263 33490.86 541.96 2283.43 30.53 2014-09-20 05:20:45.000 263 33490.86 541.98 2283.38 30.52 2014-09-20 05:20:46.000 263 33490.81 541.99 2283.47 30.53 2014-09-20 05:20:47.000 263 33490.79 541.97 2283.36 30.53 2014-09-20 05:20:48.000 263 33490.78 541.95 2283.41 30.52 2014-09-20 05:20:49.000 263 33490.61 541.97 2283.34 30.53 2014-09-20 05:20:49.000 263 33490.82 541.89 2283.43 30.52 2014-09-20 05:20:51.000 263 33490.73 541.99 2283.32 30.53 2014-09-20 05:20:52.000 263 33490.57 541.99 2283.41 30.53 2014-09-20 05:20:53.000 263 33490.59 541.97 2283.41 30.53 2014-09-20 05:20:54.000 263 33490.69 541.97 2283.44 30.53 2014-09-20 05:20:55.000 263 33490.69 541.94 2283.48 30.53 2014-09-20 05:20:56.000 263 33490.62 542.02 2283.42 30.53 2014-09-20 05:20:57.000 263 33490.66 541.92 2283.50 30.53 2014-09-20 05:20:58.000 263 33490.64 541.91 2283.47 30.53 2014-09-20 05:20:59.000 263 33490.71 541.93 2283.46 30.53 2014-09-20 05:21:00.000 263 33490.68 541.92 2283.45 30.53 2014-09-20 05:21:01.000 263 33490.57 541.92 2283.50 30.53 2014-09-20 05:21:02.000 263 33490.74 541.89 2283.43 30.53 2014-09-20 05:21:03.000 263 33490.68 541.90 2283.47 30.53 2014-09-20 05:21:04.000 263 33490.63 541.85 2283.43 30.53 2014-09-20 05:21:05.000 263 33490.71 541.85 2283.48 30.53 2014-09-20 05:21:06.000 263 33490.79 541.89 2283.48 30.53 2014-09-20 05:21:07.000 263 33490.67 541.90 2283.51 30.53 2014-09-20 05:21:08.000 263 33490.71 541.92 2283.39 30.53 2014-09-20 05:21:09.000 263 33490.62 541.89 2283.45 30.53 2014-09-20 05:21:10.000 263 33490.71 541.88 2283.44 30.53 2014-09-20 05:21:11.000 263 33490.77 541.91 2283.51 30.53 2014-09-20 05:21:12.000 263 33490.69 541.86 2283.47 30.53 2014-09-20 05:21:13.000 263 33490.68 541.90 2283.41 30.53 2014-09-20 05:21:14.000 263 33490.66 541.91 2283.47 30.53 2014-09-20 05:21:15.000 263 33490.69 541.89 2283.48 30.53 2014-09-20 05:21:16.000 263 33490.70 541.88 2283.42 30.53 2014-09-20 05:21:17.000 263 33490.65 541.86 2283.43 30.53 2014-09-20 05:21:18.000 263 33490.74 541.86 2283.44 30.53 2014-09-20 05:21:19.000 263 33490.66 541.86 2283.49 30.53 2014-09-20 05:21:20.000 263 33490.72 541.87 2283.51 30.53 2014-09-20 05:21:21.000 263 33490.77 541.87 2283.43 30.53 2014-09-20 05:21:22.000 263 33490.73 541.84 2283.43 30.53 2014-09-20 05:21:23.000 263 33490.78 541.81 2283.46 30.53 2014-09-20 05:21:24.000 263 33490.77 541.80 2283.48 30.53 2014-09-20 05:21:25.000 263 33490.82 541.78 2283.57 30.53 2014-09-20 05:21:26.000 263 33490.81 541.80 2283.43 30.53 2014-09-20 05:21:27.000 263 33490.87 541.81 2283.56 30.53 2014-09-20 05:21:28.000 263 33490.87 541.76 2283.53 30.53 2014-09-20 05:21:29.000 263 33490.89 541.80 2283.51 30.53 2014-09-20 05:21:30.000 263 33490.94 541.82 2283.37 30.53 2014-09-20 05:21:30.000 263 33490.87 541.83 2283.51 30.53 2014-09-20 05:21:32.000 263 33491.05 541.76 2283.33 30.53 2014-09-20 05:21:33.000 263 33490.97 541.80 2283.42 30.53 2014-09-20 05:21:34.000 263 33491.03 541.79 2283.44 30.53 2014-09-20 05:21:35.000 263 33490.99 541.84 2283.39 30.53 2014-09-20 05:21:36.000 263 33490.88 541.81 2283.35 30.53 2014-09-20 05:21:37.000 263 33490.89 541.81 2283.43 30.53 2014-09-20 05:21:38.000 263 33490.90 541.82 2283.44 30.53 2014-09-20 05:21:39.000 263 33490.79 541.81 2283.43 30.53 2014-09-20 05:21:40.000 263 33490.82 541.79 2283.40 30.53 2014-09-20 05:21:41.000 263 33490.90 541.81 2283.43 30.53 2014-09-20 05:21:42.000 263 33490.77 541.79 2283.43 30.53 2014-09-20 05:21:43.000 263 33490.75 541.82 2283.48 30.53 2014-09-20 05:21:43.000 263 33490.87 541.76 2283.39 30.53 2014-09-20 05:21:45.000 263 33490.78 541.77 2283.37 30.53 2014-09-20 05:21:46.000 263 33490.90 541.75 2283.41 30.53 2014-09-20 05:21:47.000 263 33490.87 541.72 2283.40 30.53 2014-09-20 05:21:48.000 263 33490.86 541.72 2283.39 30.53 2014-09-20 05:21:49.000 263 33490.90 541.71 2283.41 30.53 2014-09-20 05:21:50.000 263 33490.94 541.71 2283.47 30.53 2014-09-20 05:21:51.000 263 33491.02 541.73 2283.44 30.53 2014-09-20 05:21:52.000 263 33490.92 541.71 2283.45 30.53 2014-09-20 05:21:53.000 263 33490.94 541.72 2283.39 30.53 2014-09-20 05:21:54.000 263 33490.90 541.71 2283.46 30.53 2014-09-20 05:21:55.000 263 33490.88 541.77 2283.46 30.53 2014-09-20 05:21:56.000 263 33490.94 541.69 2283.40 30.53 2014-09-20 05:21:57.000 263 33490.84 541.70 2283.37 30.53 2014-09-20 05:21:58.000 263 33490.77 541.69 2283.34 30.53 2014-09-20 05:21:59.000 263 33490.77 541.67 2283.34 30.53 2014-09-20 05:22:00.000 263 33490.81 541.66 2283.41 30.53 2014-09-20 05:22:01.000 263 33490.74 541.67 2283.38 30.53 2014-09-20 05:22:02.000 263 33490.78 541.69 2283.41 30.53 2014-09-20 05:22:03.000 263 33490.69 541.64 2283.46 30.53 2014-09-20 05:22:04.000 263 33490.69 541.63 2283.34 30.53 2014-09-20 05:22:05.000 263 33490.76 541.62 2283.41 30.53 2014-09-20 05:22:06.000 263 33490.79 541.60 2283.35 30.53 2014-09-20 05:22:07.000 263 33490.77 541.59 2283.44 30.53 2014-09-20 05:22:08.000 263 33490.77 541.59 2283.51 30.53 2014-09-20 05:22:09.000 263 33490.83 541.55 2283.52 30.53 2014-09-20 05:22:10.000 263 33490.81 541.54 2283.44 30.53 2014-09-20 05:22:11.000 263 33490.82 541.54 2283.43 30.53 2014-09-20 05:22:12.000 263 33490.83 541.52 2283.40 30.53 2014-09-20 05:22:13.000 263 33490.84 541.50 2283.50 30.53 2014-09-20 05:22:14.000 263 33490.76 541.55 2283.42 30.53 2014-09-20 05:22:15.000 263 33490.86 541.52 2283.46 30.53 2014-09-20 05:22:16.000 263 33490.90 541.53 2283.40 30.53 2014-09-20 05:22:17.000 263 33490.78 541.53 2283.42 30.53 2014-09-20 05:22:18.000 263 33490.78 541.49 2283.39 30.53 2014-09-20 05:22:19.000 263 33490.85 541.52 2283.50 30.53 2014-09-20 05:22:20.000 263 33490.90 541.52 2283.48 30.53 2014-09-20 05:22:21.000 263 33490.93 541.54 2283.44 30.53 2014-09-20 05:22:22.000 263 33490.92 541.52 2283.40 30.53 2014-09-20 05:22:23.000 263 33490.86 541.50 2283.44 30.53 2014-09-20 05:22:24.000 263 33490.94 541.52 2283.39 30.53 2014-09-20 05:22:24.000 263 33490.89 541.48 2283.45 30.53 2014-09-20 05:22:26.000 263 33490.90 541.53 2283.38 30.53 2014-09-20 05:22:27.000 263 33491.00 541.47 2283.54 30.53 2014-09-20 05:22:28.000 263 33490.88 541.53 2283.45 30.53 2014-09-20 05:22:29.000 263 33490.89 541.52 2283.45 30.53 2014-09-20 05:22:30.000 263 33490.96 541.46 2283.38 30.53 2014-09-20 05:22:31.000 263 33490.91 541.49 2283.39 30.52 2014-09-20 05:22:32.000 263 33490.89 541.49 2283.41 30.53 2014-09-20 05:22:33.000 263 33490.84 541.49 2283.39 30.53 2014-09-20 05:22:34.000 263 33490.69 541.50 2283.31 30.53 2014-09-20 05:22:35.000 263 33490.77 541.50 2283.32 30.52 2014-09-20 05:22:36.000 263 33490.71 541.44 2283.43 30.53 2014-09-20 05:22:37.000 263 33490.57 541.47 2283.38 30.53 2014-09-20 05:22:37.000 263 33490.61 541.42 2283.49 30.53 2014-09-20 05:22:39.000 263 33490.62 541.46 2283.36 30.53 2014-09-20 05:22:40.000 263 33490.67 541.37 2283.44 30.53 2014-09-20 05:22:41.000 263 33490.61 541.38 2283.38 30.53 2014-09-20 05:22:42.000 263 33490.82 541.39 2283.44 30.53 2014-09-20 05:22:43.000 263 33490.76 541.38 2283.44 30.53 2014-09-20 05:22:44.000 263 33490.84 541.33 2283.42 30.52 2014-09-20 05:22:45.000 263 33490.87 541.34 2283.50 30.53 2014-09-20 05:22:46.000 263 33491.11 541.35 2283.44 30.53 2014-09-20 05:22:47.000 263 33491.05 541.33 2283.49 30.53 2014-09-20 05:22:48.000 263 33491.03 541.33 2283.45 30.53 2014-09-20 05:22:49.000 263 33491.12 541.35 2283.44 30.53 2014-09-20 05:22:50.000 263 33491.08 541.29 2283.40 30.53 2014-09-20 05:22:51.000 263 33491.08 541.30 2283.47 30.53 2014-09-20 05:22:52.000 263 33491.06 541.25 2283.38 30.53 2014-09-20 05:22:53.000 263 33490.96 541.23 2283.39 30.53 2014-09-20 05:22:54.000 263 33490.88 541.23 2283.41 30.53 2014-09-20 05:22:55.000 263 33490.90 541.25 2283.43 30.53 2014-09-20 05:22:56.000 263 33490.79 541.23 2283.38 30.53 2014-09-20 05:22:57.000 263 33490.57 541.26 2283.42 30.53 2014-09-20 05:22:58.000 263 33490.72 541.27 2283.45 30.53 2014-09-20 05:22:59.000 263 33490.68 541.25 2283.44 30.53 2014-09-20 05:23:00.000 263 33490.71 541.27 2283.45 30.53 2014-09-20 05:23:01.000 263 33490.75 541.26 2283.41 30.53 2014-09-20 05:23:02.000 263 33490.71 541.24 2283.45 30.53 2014-09-20 05:23:03.000 263 33490.90 541.23 2283.39 30.53 2014-09-20 05:23:04.000 263 33490.87 541.22 2283.39 30.53 2014-09-20 05:23:05.000 263 33490.84 541.20 2283.49 30.53 2014-09-20 05:23:06.000 263 33490.86 541.20 2283.45 30.53 2014-09-20 05:23:07.000 263 33490.93 541.23 2283.46 30.53 2014-09-20 05:23:08.000 263 33490.91 541.22 2283.47 30.53 2014-09-20 05:23:09.000 263 33490.89 541.19 2283.45 30.53 2014-09-20 05:23:10.000 263 33491.03 541.16 2283.45 30.53 2014-09-20 05:23:11.000 263 33490.94 541.16 2283.44 30.53 2014-09-20 05:23:12.000 263 33490.96 541.20 2283.54 30.53 2014-09-20 05:23:13.000 263 33490.89 541.18 2283.47 30.53 2014-09-20 05:23:14.000 263 33490.84 541.17 2283.38 30.53 2014-09-20 05:23:15.000 263 33490.89 541.17 2283.48 30.53 2014-09-20 05:23:16.000 263 33490.84 541.14 2283.54 30.53 2014-09-20 05:23:17.000 263 33490.80 541.12 2283.53 30.53 2014-09-20 05:23:18.000 263 33490.79 541.17 2283.43 30.53 2014-09-20 05:23:18.000 263 33490.77 541.13 2283.49 30.53 2014-09-20 05:23:20.000 263 33490.79 541.13 2283.46 30.53 2014-09-20 05:23:21.000 263 33490.72 541.16 2283.47 30.53 2014-09-20 05:23:22.000 263 33490.72 541.21 2283.45 30.53 2014-09-20 05:23:23.000 263 33490.68 541.20 2283.40 30.53 2014-09-20 05:23:24.000 263 33490.72 541.14 2283.41 30.53 2014-09-20 05:23:25.000 263 33490.71 541.21 2283.48 30.53 2014-09-20 05:23:26.000 263 33490.68 541.20 2283.46 30.53 2014-09-20 05:23:27.000 263 33490.64 541.14 2283.40 30.53 2014-09-20 05:23:28.000 263 33490.74 541.10 2283.50 30.53 2014-09-20 05:23:29.000 263 33490.71 541.10 2283.41 30.53 2014-09-20 05:23:30.000 263 33490.77 541.07 2283.54 30.53 2014-09-20 05:23:31.000 263 33490.84 541.04 2283.44 30.53 2014-09-20 05:23:31.000 263 33490.74 541.01 2283.52 30.53 2014-09-20 05:23:33.000 263 33490.88 541.00 2283.49 30.53 2014-09-20 05:23:34.000 263 33490.86 541.04 2283.53 30.53 2014-09-20 05:23:35.000 263 33490.84 541.00 2283.50 30.53 2014-09-20 05:23:36.000 263 33491.02 540.96 2283.51 30.53 2014-09-20 05:23:37.000 263 33490.82 540.97 2283.46 30.53 2014-09-20 05:23:38.000 263 33490.81 540.96 2283.48 30.53 2014-09-20 05:23:39.000 263 33490.85 540.95 2283.49 30.53 2014-09-20 05:23:40.000 263 33490.82 541.02 2283.38 30.53 2014-09-20 05:23:41.000 263 33490.77 540.99 2283.43 30.53 2014-09-20 05:23:42.000 263 33490.82 541.05 2283.59 30.53 2014-09-20 05:23:43.000 263 33490.69 541.02 2283.45 30.52 2014-09-20 05:23:44.000 263 33490.74 541.02 2283.39 30.52 2014-09-20 05:23:45.000 263 33490.62 541.02 2283.44 30.52 2014-09-20 05:23:46.000 263 33490.57 541.00 2283.51 30.52 2014-09-20 05:23:47.000 263 33490.53 541.02 2283.54 30.52 2014-09-20 05:23:48.000 263 33490.67 541.03 2283.48 30.53 2014-09-20 05:23:49.000 263 33490.64 540.98 2283.48 30.52 2014-09-20 05:23:50.000 263 33490.62 540.97 2283.56 30.53 2014-09-20 05:23:51.000 263 33490.62 541.00 2283.44 30.52 2014-09-20 05:23:52.000 263 33490.74 540.91 2283.50 30.52 2014-09-20 05:23:53.000 263 33490.71 540.90 2283.53 30.52 2014-09-20 05:23:54.000 263 33490.72 540.91 2283.53 30.52 2014-09-20 05:23:55.000 263 33490.68 540.88 2283.50 30.52 2014-09-20 05:23:56.000 263 33490.70 540.85 2283.57 30.52 2014-09-20 05:23:57.000 263 33490.69 540.83 2283.59 30.52 2014-09-20 05:23:58.000 263 33490.75 540.85 2283.55 30.52 2014-09-20 05:23:59.000 263 33490.65 540.83 2283.55 30.52 2014-09-20 05:24:00.000 263 33490.69 540.88 2283.54 30.52 2014-09-20 05:24:01.000 263 33490.61 540.87 2283.56 30.52 2014-09-20 05:24:02.000 263 33490.66 540.90 2283.59 30.52 2014-09-20 05:24:03.000 263 33490.54 540.91 2283.56 30.52 2014-09-20 05:24:04.000 263 33490.54 540.93 2283.50 30.52 2014-09-20 05:24:05.000 263 33490.62 540.91 2283.50 30.52 2014-09-20 05:24:06.000 263 33490.63 540.97 2283.53 30.52 2014-09-20 05:24:07.000 263 33490.57 540.92 2283.50 30.52 2014-09-20 05:24:08.000 263 33490.62 540.88 2283.51 30.52 2014-09-20 05:24:09.000 263 33490.54 540.89 2283.56 30.52 2014-09-20 05:24:10.000 263 33490.57 540.86 2283.55 30.52 2014-09-20 05:24:11.000 263 33490.61 540.86 2283.55 30.52 2014-09-20 05:24:12.000 263 33490.54 540.83 2283.62 30.52 2014-09-20 05:24:12.000 263 33490.56 540.80 2283.49 30.52 2014-09-20 05:24:14.000 263 33490.54 540.84 2283.55 30.52 2014-09-20 05:24:15.000 263 33490.44 540.78 2283.58 30.52 2014-09-20 05:24:16.000 263 33490.46 540.79 2283.60 30.52 2014-09-20 05:24:17.000 263 33490.44 540.75 2283.55 30.52 2014-09-20 05:24:18.000 263 33490.39 540.77 2283.59 30.52 2014-09-20 05:24:19.000 263 33490.46 540.72 2283.56 30.52 2014-09-20 05:24:20.000 263 33490.48 540.72 2283.74 30.52 2014-09-20 05:24:21.000 263 33490.58 540.75 2283.53 30.52 2014-09-20 05:24:22.000 263 33490.53 540.72 2283.62 30.52 2014-09-20 05:24:23.000 263 33490.57 540.78 2283.69 30.52 2014-09-20 05:24:24.000 263 33490.76 540.76 2283.62 30.52 2014-09-20 05:24:25.000 263 33490.60 540.75 2283.63 30.52 2014-09-20 05:24:25.000 263 33490.62 540.77 2283.59 30.52 2014-09-20 05:24:27.000 263 33490.68 540.75 2283.57 30.52 2014-09-20 05:24:28.000 263 33490.65 540.79 2283.60 30.52 2014-09-20 05:24:29.000 263 33490.61 540.75 2283.54 30.52 2014-09-20 05:24:30.000 263 33490.62 540.74 2283.66 30.52 2014-09-20 05:24:31.000 263 33490.57 540.75 2283.49 30.52 2014-09-20 05:24:32.000 263 33490.60 540.76 2283.57 30.52 2014-09-20 05:24:33.000 263 33490.50 540.74 2283.62 30.52 2014-09-20 05:24:34.000 263 33490.46 540.70 2283.53 30.52 2014-09-20 05:24:35.000 263 33490.44 540.68 2283.53 30.52 2014-09-20 05:24:36.000 263 33490.52 540.73 2283.53 30.52 2014-09-20 05:24:37.000 263 33490.55 540.72 2283.65 30.52 2014-09-20 05:24:38.000 263 33490.57 540.73 2283.66 30.52 2014-09-20 05:24:39.000 263 33490.64 540.70 2283.69 30.52 2014-09-20 05:24:40.000 263 33490.65 540.65 2283.65 30.52 2014-09-20 05:24:41.000 263 33490.61 540.67 2283.68 30.52 2014-09-20 05:24:42.000 263 33490.65 540.71 2283.62 30.52 2014-09-20 05:24:43.000 263 33490.68 540.62 2283.72 30.52 2014-09-20 05:24:44.000 263 33490.47 540.69 2283.62 30.52 2014-09-20 05:24:45.000 263 33490.81 540.66 2283.66 30.52 2014-09-20 05:24:46.000 263 33490.61 540.67 2283.62 30.52 2014-09-20 05:24:47.000 263 33490.62 540.67 2283.59 30.52 2014-09-20 05:24:48.000 263 33490.62 540.65 2283.57 30.52 2014-09-20 05:24:49.000 263 33490.65 540.70 2283.65 30.52 2014-09-20 05:24:50.000 263 33490.61 540.69 2283.59 30.52 2014-09-20 05:24:51.000 263 33490.61 540.67 2283.62 30.52 2014-09-20 05:24:52.000 263 33490.53 540.66 2283.62 30.52 2014-09-20 05:24:53.000 263 33490.54 540.68 2283.68 30.52 2014-09-20 05:24:54.000 263 33490.55 540.72 2283.60 30.52 2014-09-20 05:24:55.000 263 33490.55 540.65 2283.59 30.52 2014-09-20 05:24:56.000 263 33490.42 540.68 2283.68 30.53 2014-09-20 05:24:57.000 263 33490.51 540.66 2283.60 30.53 2014-09-20 05:24:58.000 263 33490.51 540.69 2283.61 30.52 2014-09-20 05:24:59.000 263 33490.53 540.66 2283.63 30.53 2014-09-20 05:25:00.000 263 33490.57 540.62 2283.66 30.52 2014-09-20 05:25:01.000 263 33490.62 540.61 2283.60 30.52 2014-09-20 05:25:02.000 263 33490.67 540.64 2283.65 30.52 2014-09-20 05:25:03.000 263 33490.50 540.56 2283.75 30.52 2014-09-20 05:25:04.000 263 33490.71 540.61 2283.68 30.52 2014-09-20 05:25:05.000 263 33490.61 540.57 2283.68 30.52 2014-09-20 05:25:06.000 263 33490.64 540.58 2283.66 30.52 2014-09-20 05:25:06.000 263 33490.63 540.61 2283.63 30.52 2014-09-20 05:25:08.000 263 33490.54 540.60 2283.65 30.52 2014-09-20 05:25:09.000 263 33490.59 540.58 2283.60 30.52 2014-09-20 05:25:10.000 263 33490.52 540.57 2283.64 30.52 2014-09-20 05:25:11.000 263 33490.49 540.58 2283.60 30.52 2014-09-20 05:25:12.000 263 33490.42 540.61 2283.62 30.52 2014-09-20 05:25:13.000 263 33490.46 540.56 2283.57 30.53 2014-09-20 05:25:14.000 263 33490.40 540.60 2283.64 30.53 2014-09-20 05:25:15.000 263 33490.45 540.59 2283.68 30.52 2014-09-20 05:25:16.000 263 33490.48 540.57 2283.70 30.52 2014-09-20 05:25:17.000 263 33490.41 540.58 2283.72 30.52 2014-09-20 05:25:18.000 263 33490.49 540.54 2283.70 30.52 2014-09-20 05:25:19.000 263 33490.46 540.57 2283.70 30.53 2014-09-20 05:25:19.000 263 33490.47 540.54 2283.70 30.53 2014-09-20 05:25:21.000 263 33490.51 540.54 2283.70 30.53 2014-09-20 05:25:22.000 263 33490.43 540.53 2283.72 30.53 2014-09-20 05:25:23.000 263 33490.49 540.57 2283.64 30.53 2014-09-20 05:25:24.000 263 33490.48 540.56 2283.76 30.52 2014-09-20 05:25:25.000 263 33490.50 540.58 2283.73 30.52 2014-09-20 05:25:26.000 263 33490.50 540.53 2283.74 30.52 2014-09-20 05:25:27.000 263 33490.46 540.52 2283.62 30.53 2014-09-20 05:25:28.000 263 33490.45 540.55 2283.62 30.53 2014-09-20 05:25:29.000 263 33490.40 540.51 2283.68 30.53 2014-09-20 05:25:30.000 263 33490.41 540.51 2283.68 30.52 2014-09-20 05:25:31.000 263 33490.38 540.51 2283.76 30.52 2014-09-20 05:25:32.000 263 33490.36 540.52 2283.72 30.52 2014-09-20 05:25:33.000 263 33490.37 540.49 2283.70 30.52 2014-09-20 05:25:34.000 263 33490.42 540.48 2283.81 30.52 2014-09-20 05:25:35.000 263 33490.41 540.50 2283.76 30.52 2014-09-20 05:25:36.000 263 33490.47 540.56 2283.60 30.52 2014-09-20 05:25:37.000 263 33490.47 540.52 2283.79 30.52 2014-09-20 05:25:38.000 263 33490.51 540.47 2283.77 30.52 2014-09-20 05:25:39.000 263 33490.47 540.50 2283.79 30.52 2014-09-20 05:25:40.000 263 33490.44 540.51 2283.66 30.52 2014-09-20 05:25:41.000 263 33490.54 540.49 2283.68 30.52 2014-09-20 05:25:42.000 263 33490.50 540.50 2283.69 30.53 2014-09-20 05:25:43.000 263 33490.46 540.51 2283.74 30.52 2014-09-20 05:25:44.000 263 33490.46 540.52 2283.78 30.52 2014-09-20 05:25:45.000 263 33490.39 540.55 2283.72 30.52 2014-09-20 05:25:46.000 263 33490.50 540.59 2283.74 30.53 2014-09-20 05:25:47.000 263 33490.43 540.53 2283.69 30.53 2014-09-20 05:25:48.000 263 33490.54 540.52 2283.67 30.53 2014-09-20 05:25:49.000 263 33490.45 540.58 2283.75 30.52 2014-09-20 05:25:50.000 263 33490.44 540.52 2283.78 30.52 2014-09-20 05:25:51.000 263 33490.42 540.53 2283.75 30.52 2014-09-20 05:25:52.000 263 33490.53 540.55 2283.75 30.52 2014-09-20 05:25:53.000 263 33490.41 540.52 2283.76 30.52 2014-09-20 05:25:54.000 263 33490.44 540.56 2283.82 30.52 2014-09-20 05:25:55.000 263 33490.47 540.53 2283.71 30.52 2014-09-20 05:25:56.000 263 33490.46 540.56 2283.81 30.53 2014-09-20 05:25:57.000 263 33490.38 540.57 2283.80 30.52 2014-09-20 05:25:58.000 263 33490.46 540.59 2283.82 30.53 2014-09-20 05:25:59.000 263 33490.45 540.59 2283.80 30.53 2014-09-20 05:26:00.000 263 33490.41 540.55 2283.79 30.52 2014-09-20 05:26:00.000 263 33490.48 540.59 2283.74 30.53 2014-09-20 05:26:02.000 263 33490.49 540.57 2283.80 30.53 2014-09-20 05:26:03.000 263 33490.49 540.60 2283.72 30.53 2014-09-20 05:26:04.000 263 33490.41 540.62 2283.81 30.53 2014-09-20 05:26:05.000 263 33490.44 540.63 2283.75 30.52 2014-09-20 05:26:06.000 263 33490.32 540.62 2283.83 30.53 2014-09-20 05:26:07.000 263 33490.41 540.62 2283.78 30.53 2014-09-20 05:26:08.000 263 33490.35 540.65 2283.76 30.53 2014-09-20 05:26:09.000 263 33490.29 540.64 2283.88 30.52 2014-09-20 05:26:10.000 263 33490.43 540.62 2283.84 30.52 2014-09-20 05:26:11.000 263 33490.32 540.64 2283.80 30.53 2014-09-20 05:26:12.000 263 33490.26 540.61 2283.80 30.52 2014-09-20 05:26:13.000 263 33490.24 540.63 2283.81 30.52 2014-09-20 05:26:13.000 263 33490.18 540.63 2283.78 30.52 2014-09-20 05:26:15.000 263 33490.27 540.65 2283.80 30.52 2014-09-20 05:26:16.000 263 33490.29 540.66 2283.82 30.52 2014-09-20 05:26:17.000 263 33490.34 540.62 2283.82 30.53 2014-09-20 05:26:18.000 263 33490.41 540.61 2283.80 30.52 2014-09-20 05:26:19.000 263 33490.46 540.61 2283.79 30.53 2014-09-20 05:26:20.000 263 33490.46 540.62 2283.82 30.52 2014-09-20 05:26:21.000 263 33490.41 540.61 2283.90 30.52 2014-09-20 05:26:22.000 263 33490.47 540.61 2283.87 30.52 2014-09-20 05:26:23.000 263 33490.54 540.58 2283.90 30.52 2014-09-20 05:26:24.000 263 33490.50 540.60 2283.85 30.52 2014-09-20 05:26:25.000 263 33490.59 540.58 2283.94 30.52 2014-09-20 05:26:26.000 263 33490.61 540.63 2283.90 30.52 2014-09-20 05:26:27.000 263 33490.54 540.64 2283.82 30.52 2014-09-20 05:26:28.000 263 33490.55 540.63 2283.90 30.52 2014-09-20 05:26:29.000 263 33490.54 540.61 2283.87 30.52 2014-09-20 05:26:30.000 263 33490.42 540.58 2283.87 30.52 2014-09-20 05:26:31.000 263 33490.48 540.68 2283.87 30.52 2014-09-20 05:26:32.000 263 33490.34 540.65 2283.82 30.52 2014-09-20 05:26:33.000 263 33490.40 540.65 2283.90 30.52 2014-09-20 05:26:34.000 263 33490.35 540.68 2283.79 30.52 2014-09-20 05:26:35.000 263 33490.42 540.71 2283.73 30.52 2014-09-20 05:26:36.000 263 33490.35 540.65 2283.94 30.52 2014-09-20 05:26:37.000 263 33490.42 540.72 2283.88 30.52 2014-09-20 05:26:38.000 263 33490.41 540.68 2283.89 30.52 2014-09-20 05:26:39.000 263 33490.36 540.72 2283.81 30.52 2014-09-20 05:26:40.000 263 33490.35 540.70 2283.99 30.52 2014-09-20 05:26:41.000 263 33490.49 540.72 2283.93 30.52 2014-09-20 05:26:42.000 263 33490.61 540.71 2283.90 30.52 2014-09-20 05:26:43.000 263 33490.65 540.70 2283.87 30.52 2014-09-20 05:26:44.000 263 33490.65 540.72 2283.97 30.52 2014-09-20 05:26:45.000 263 33490.72 540.75 2283.85 30.52 2014-09-20 05:26:46.000 263 33490.65 540.75 2283.85 30.52 2014-09-20 05:26:47.000 263 33490.73 540.75 2283.85 30.52 2014-09-20 05:26:48.000 263 33490.66 540.76 2283.88 30.52 2014-09-20 05:26:49.000 263 33490.60 540.73 2283.88 30.52 2014-09-20 05:26:50.000 263 33490.68 540.70 2283.87 30.52 2014-09-20 05:26:51.000 263 33490.54 540.75 2283.90 30.52 2014-09-20 05:26:52.000 263 33490.57 540.71 2283.82 30.52 2014-09-20 05:26:53.000 263 33490.61 540.70 2283.87 30.52 2014-09-20 05:26:54.000 263 33490.61 540.71 2283.84 30.52 2014-09-20 05:26:54.000 263 33490.59 540.70 2283.90 30.52 2014-09-20 05:26:56.000 263 33490.51 540.80 2283.85 30.52 2014-09-20 05:26:57.000 263 33490.73 540.76 2283.87 30.52 2014-09-20 05:26:58.000 263 33490.72 540.72 2283.94 30.52 2014-09-20 05:26:59.000 263 33490.70 540.75 2283.85 30.52 2014-09-20 05:27:00.000 263 33490.65 540.76 2283.85 30.52 2014-09-20 05:27:01.000 263 33490.75 540.76 2283.88 30.52 2014-09-20 05:27:02.000 263 33490.73 540.79 2283.94 30.52 2014-09-20 05:27:03.000 263 33490.69 540.75 2283.88 30.52 2014-09-20 05:27:04.000 263 33490.66 540.85 2283.92 30.52 2014-09-20 05:27:05.000 263 33490.61 540.79 2283.89 30.52 2014-09-20 05:27:06.000 263 33490.54 540.79 2283.84 30.52 2014-09-20 05:27:07.000 263 33490.54 540.80 2283.93 30.52 2014-09-20 05:27:07.000 263 33490.54 540.78 2283.90 30.52 2014-09-20 05:27:09.000 263 33490.49 540.80 2283.93 30.52 2014-09-20 05:27:10.000 263 33490.41 540.82 2283.95 30.52 2014-09-20 05:27:11.000 263 33490.49 540.82 2283.91 30.52 2014-09-20 05:27:12.000 263 33490.40 540.82 2283.88 30.52 2014-09-20 05:27:13.000 263 33490.43 540.78 2284.00 30.52 2014-09-20 05:27:14.000 263 33490.41 540.88 2283.84 30.52 2014-09-20 05:27:15.000 263 33490.48 540.83 2283.86 30.52 2014-09-20 05:27:16.000 263 33490.58 540.76 2283.95 30.52 2014-09-20 05:27:17.000 263 33490.49 540.71 2283.92 30.52 2014-09-20 05:27:18.000 263 33490.54 540.79 2284.00 30.52 2014-09-20 05:27:19.000 263 33490.60 540.77 2283.97 30.52 2014-09-20 05:27:20.000 263 33490.56 540.78 2284.02 30.52 2014-09-20 05:27:21.000 263 33490.62 540.75 2283.88 30.52 2014-09-20 05:27:22.000 263 33490.76 540.77 2283.90 30.52 2014-09-20 05:27:23.000 263 33490.74 540.76 2283.90 30.52 2014-09-20 05:27:24.000 263 33490.75 540.80 2283.89 30.52 2014-09-20 05:27:25.000 263 33490.72 540.82 2283.93 30.52 2014-09-20 05:27:26.000 263 33490.66 540.82 2283.94 30.52 2014-09-20 05:27:27.000 263 33490.68 540.80 2284.01 30.52 2014-09-20 05:27:28.000 263 33490.71 540.83 2283.91 30.52 2014-09-20 05:27:29.000 263 33490.75 540.83 2283.93 30.52 2014-09-20 05:27:30.000 263 33490.64 540.89 2283.94 30.52 2014-09-20 05:27:31.000 263 33490.55 540.86 2283.88 30.52 2014-09-20 05:27:32.000 263 33490.53 540.90 2283.85 30.52 2014-09-20 05:27:33.000 263 33490.53 540.93 2283.90 30.52 2014-09-20 05:27:34.000 263 33490.46 540.90 2283.92 30.52 2014-09-20 05:27:35.000 263 33490.45 540.91 2283.88 30.52 2014-09-20 05:27:36.000 263 33490.47 540.97 2284.00 30.52 2014-09-20 05:27:37.000 263 33490.50 540.92 2283.94 30.52 2014-09-20 05:27:38.000 263 33490.51 540.88 2283.88 30.52 2014-09-20 05:27:39.000 263 33490.55 540.94 2283.97 30.52 2014-09-20 05:27:40.000 263 33490.51 540.89 2284.00 30.52 2014-09-20 05:27:41.000 263 33490.54 540.87 2283.99 30.52 2014-09-20 05:27:42.000 263 33490.49 540.89 2283.97 30.52 2014-09-20 05:27:43.000 263 33490.48 540.92 2283.98 30.52 2014-09-20 05:27:44.000 263 33490.48 540.88 2283.93 30.52 2014-09-20 05:27:45.000 263 33490.58 540.89 2284.01 30.52 2014-09-20 05:27:46.000 263 33490.64 540.94 2283.94 30.52 2014-09-20 05:27:47.000 263 33490.51 540.93 2284.00 30.52 2014-09-20 05:27:48.000 263 33490.56 540.93 2284.04 30.52 2014-09-20 05:27:48.000 263 33490.54 540.91 2283.92 30.52 2014-09-20 05:27:50.000 263 33490.48 540.91 2284.01 30.52 2014-09-20 05:27:51.000 263 33490.46 540.90 2283.94 30.52 2014-09-20 05:27:52.000 263 33490.55 540.96 2283.97 30.52 2014-09-20 05:27:53.000 263 33490.47 540.92 2284.00 30.52 2014-09-20 05:27:54.000 263 33490.46 540.95 2283.95 30.52 2014-09-20 05:27:55.000 263 33490.37 541.00 2284.00 30.52 2014-09-20 05:27:56.000 263 33490.29 540.97 2283.98 30.52 2014-09-20 05:27:57.000 263 33490.34 540.99 2284.01 30.52 2014-09-20 05:27:58.000 263 33490.47 540.96 2284.07 30.52 2014-09-20 05:27:59.000 263 33490.39 540.99 2284.01 30.52 2014-09-20 05:28:00.000 263 33490.42 540.94 2284.03 30.52 2014-09-20 05:28:01.000 263 33490.52 540.91 2284.08 30.52 2014-09-20 05:28:01.000 263 33490.60 540.93 2284.07 30.52 2014-09-20 05:28:03.000 263 33490.48 540.89 2284.08 30.52 2014-09-20 05:28:04.000 263 33490.50 540.92 2284.09 30.52 2014-09-20 05:28:05.000 263 33490.53 540.88 2284.06 30.52 2014-09-20 05:28:06.000 263 33490.63 540.86 2284.09 30.52 2014-09-20 05:28:07.000 263 33490.59 540.87 2284.05 30.52 2014-09-20 05:28:08.000 263 33490.66 540.87 2283.99 30.52 2014-09-20 05:28:09.000 263 33490.57 540.91 2284.05 30.52 2014-09-20 05:28:10.000 263 33490.57 540.92 2284.02 30.52 2014-09-20 05:28:11.000 263 33490.50 540.92 2284.01 30.52 2014-09-20 05:28:12.000 263 33490.43 540.95 2283.99 30.52 2014-09-20 05:28:13.000 263 33490.46 541.00 2283.95 30.52 2014-09-20 05:28:14.000 263 33490.34 540.99 2283.99 30.52 2014-09-20 05:28:15.000 263 33490.46 541.03 2284.07 30.52 2014-09-20 05:28:16.000 263 33490.35 540.99 2284.01 30.52 2014-09-20 05:28:17.000 263 33490.41 541.00 2284.03 30.52 2014-09-20 05:28:18.000 263 33490.40 541.00 2284.14 30.52 2014-09-20 05:28:19.000 263 33490.46 541.06 2284.07 30.52 2014-09-20 05:28:20.000 263 33490.54 541.06 2284.10 30.52 2014-09-20 05:28:21.000 263 33490.64 541.00 2284.10 30.52 2014-09-20 05:28:22.000 263 33490.77 541.06 2284.07 30.52 2014-09-20 05:28:23.000 263 33490.69 541.05 2284.09 30.52 2014-09-20 05:28:24.000 263 33490.83 541.01 2284.09 30.52 2014-09-20 05:28:25.000 263 33490.77 541.00 2284.09 30.52 2014-09-20 05:28:26.000 263 33490.81 540.94 2284.06 30.52 2014-09-20 05:28:27.000 263 33490.97 540.95 2284.04 30.52 2014-09-20 05:28:28.000 263 33490.69 540.97 2284.02 30.52 2014-09-20 05:28:29.000 263 33490.75 540.98 2283.99 30.52 2014-09-20 05:28:30.000 263 33490.72 540.91 2284.03 30.52 2014-09-20 05:28:31.000 263 33490.72 541.00 2284.09 30.52 2014-09-20 05:28:32.000 263 33490.74 540.97 2284.05 30.52 2014-09-20 05:28:33.000 263 33490.58 541.02 2283.98 30.52 2014-09-20 05:28:34.000 263 33490.59 541.02 2284.07 30.52 2014-09-20 05:28:35.000 263 33490.56 541.02 2284.01 30.52 2014-09-20 05:28:36.000 263 33490.54 541.08 2284.03 30.52 2014-09-20 05:28:37.000 263 33490.49 541.12 2284.01 30.52 2014-09-20 05:28:38.000 263 33490.48 541.08 2284.10 30.52 2014-09-20 05:28:39.000 263 33490.54 541.07 2284.05 30.52 2014-09-20 05:28:40.000 263 33490.61 541.16 2284.15 30.52 2014-09-20 05:28:41.000 263 33490.60 541.11 2284.09 30.52 2014-09-20 05:28:42.000 263 33490.62 541.10 2284.03 30.52 2014-09-20 05:28:42.000 263 33490.62 541.07 2284.12 30.52 2014-09-20 05:28:44.000 263 33490.69 541.07 2284.06 30.52 2014-09-20 05:28:45.000 263 33490.71 541.03 2283.98 30.52 2014-09-20 05:28:46.000 263 33490.71 541.02 2283.99 30.52 2014-09-20 05:28:47.000 263 33490.74 541.03 2283.99 30.52 2014-09-20 05:28:48.000 263 33490.77 541.00 2284.16 30.52 2014-09-20 05:28:49.000 263 33490.78 541.01 2284.07 30.52 2014-09-20 05:28:50.000 263 33490.75 540.99 2284.03 30.52 2014-09-20 05:28:51.000 263 33490.84 541.01 2284.07 30.52 2014-09-20 05:28:52.000 263 33490.84 540.98 2283.96 30.52 2014-09-20 05:28:53.000 263 33490.79 540.98 2284.05 30.52 2014-09-20 05:28:54.000 263 33490.84 540.96 2284.00 30.52 2014-09-20 05:28:55.000 263 33490.75 541.02 2284.00 30.52 2014-09-20 05:28:55.000 263 33490.96 541.00 2284.06 30.52 2014-09-20 05:28:57.000 263 33490.90 541.07 2283.96 30.52 2014-09-20 05:28:58.000 263 33490.85 541.00 2284.00 30.52 2014-09-20 05:28:59.000 263 33490.87 541.03 2284.02 30.52 2014-09-20 05:29:00.000 263 33491.02 541.02 2284.04 30.52 2014-09-20 05:29:01.000 263 33490.96 541.04 2283.98 30.52 2014-09-20 05:29:02.000 263 33490.99 541.05 2283.94 30.52 2014-09-20 05:29:03.000 263 33490.89 541.01 2284.04 30.52 2014-09-20 05:29:04.000 263 33491.04 541.05 2283.91 30.52 2014-09-20 05:29:05.000 263 33490.94 541.01 2283.96 30.52 2014-09-20 05:29:06.000 263 33490.91 541.05 2284.00 30.52 2014-09-20 05:29:07.000 263 33490.90 541.06 2283.98 30.52 2014-09-20 05:29:08.000 263 33490.87 541.04 2283.91 30.52 2014-09-20 05:29:09.000 263 33490.90 541.04 2283.88 30.52 2014-09-20 05:29:10.000 263 33490.86 541.06 2283.95 30.52 2014-09-20 05:29:11.000 263 33490.85 541.06 2284.03 30.52 2014-09-20 05:29:12.000 263 33490.84 541.07 2283.91 30.52 2014-09-20 05:29:13.000 263 33490.81 541.02 2283.88 30.52 2014-09-20 05:29:14.000 263 33490.79 541.06 2283.98 30.52 2014-09-20 05:29:15.000 263 33490.84 541.01 2283.93 30.52 2014-09-20 05:29:16.000 263 33490.71 541.00 2283.92 30.52 2014-09-20 05:29:17.000 263 33490.71 540.99 2283.95 30.52 2014-09-20 05:29:18.000 263 33490.71 541.03 2283.94 30.52 2014-09-20 05:29:19.000 263 33490.73 540.98 2283.94 30.52 2014-09-20 05:29:20.000 263 33490.84 540.96 2284.00 30.52 2014-09-20 05:29:21.000 263 33490.75 540.97 2284.00 30.52 2014-09-20 05:29:22.000 263 33490.75 540.98 2283.99 30.52 2014-09-20 05:29:23.000 263 33490.81 540.97 2283.98 30.52 2014-09-20 05:29:24.000 263 33490.79 540.96 2284.07 30.52 2014-09-20 05:29:25.000 263 33490.82 540.97 2283.90 30.52 2014-09-20 05:29:26.000 263 33490.74 540.99 2284.08 30.52 2014-09-20 05:29:27.000 263 33490.75 540.93 2283.98 30.52 2014-09-20 05:29:28.000 263 33490.90 540.96 2284.01 30.52 2014-09-20 05:29:29.000 263 33490.79 540.94 2284.00 30.52 2014-09-20 05:29:30.000 263 33490.74 540.99 2284.00 30.52 2014-09-20 05:29:31.000 263 33490.72 540.94 2284.02 30.52 2014-09-20 05:29:32.000 263 33490.76 540.99 2283.95 30.52 2014-09-20 05:29:33.000 263 33490.72 540.95 2283.91 30.52 2014-09-20 05:29:34.000 263 33490.68 540.95 2283.94 30.52 2014-09-20 05:29:35.000 263 33490.75 540.94 2283.94 30.52 2014-09-20 05:29:36.000 263 33490.74 540.97 2284.00 30.52 2014-09-20 05:29:36.000 263 33490.65 540.94 2283.94 30.52 2014-09-20 05:29:38.000 263 33490.75 540.91 2283.91 30.52 2014-09-20 05:29:39.000 263 33490.66 540.91 2283.97 30.52 2014-09-20 05:29:40.000 263 33490.83 540.93 2284.02 30.52 2014-09-20 05:29:41.000 263 33490.77 540.88 2283.99 30.52 2014-09-20 05:29:42.000 263 33490.73 540.94 2283.99 30.53 2014-09-20 05:29:43.000 263 33490.84 540.89 2284.03 30.52 2014-09-20 05:29:44.000 263 33490.81 540.88 2284.03 30.52 2014-09-20 05:29:45.000 263 33490.85 540.86 2284.04 30.52 2014-09-20 05:29:46.000 263 33490.74 540.88 2283.98 30.52 2014-09-20 05:29:47.000 263 33490.86 540.91 2283.99 30.52 2014-09-20 05:29:48.000 263 33490.91 540.92 2284.05 30.52 2014-09-20 05:29:49.000 263 33490.86 540.86 2283.97 30.52 2014-09-20 05:29:49.000 263 33490.82 540.89 2284.04 30.52 2014-09-20 05:29:51.000 263 33490.96 540.87 2283.94 30.52 2014-09-20 05:29:52.000 263 33490.99 540.79 2284.01 30.52 2014-09-20 05:29:53.000 263 33490.90 540.84 2284.05 30.52 2014-09-20 05:29:54.000 263 33491.06 540.82 2284.01 30.52 2014-09-20 05:29:55.000 263 33491.06 540.83 2284.06 30.52 2014-09-20 05:29:56.000 263 33491.18 540.81 2283.94 30.53 2014-09-20 05:29:57.000 263 33491.10 540.83 2283.93 30.52 2014-09-20 05:29:58.000 263 33491.13 540.79 2283.96 30.52 2014-09-20 05:29:59.000 263 33491.10 540.80 2283.91 30.52 2014-09-20 05:30:00.000 263 33491.11 540.83 2283.93 30.52 2014-09-20 05:30:01.000 263 33491.05 540.87 2284.02 30.52 2014-09-20 05:30:02.000 263 33490.99 540.86 2283.86 30.52 2014-09-20 05:30:03.000 263 33491.05 540.86 2283.91 30.52 2014-09-20 05:30:04.000 263 33490.94 540.77 2283.97 30.52 2014-09-20 05:30:05.000 263 33490.97 540.81 2283.88 30.52 2014-09-20 05:30:06.000 263 33490.90 540.83 2283.93 30.52 2014-09-20 05:30:07.000 263 33490.92 540.89 2283.95 30.52 2014-09-20 05:30:08.000 263 33490.90 540.90 2283.88 30.52 2014-09-20 05:30:09.000 263 33490.83 540.83 2283.91 30.52 2014-09-20 05:30:10.000 263 33490.95 540.87 2283.94 30.52 2014-09-20 05:30:11.000 263 33490.84 540.86 2283.90 30.52 2014-09-20 05:30:12.000 263 33490.86 540.87 2283.88 30.52 2014-09-20 05:30:13.000 263 33490.91 540.84 2283.88 30.52 2014-09-20 05:30:14.000 263 33490.96 540.84 2283.90 30.52 2014-09-20 05:30:15.000 263 33490.88 540.85 2284.02 30.52 2014-09-20 05:30:16.000 263 33490.87 540.80 2283.98 30.52 2014-09-20 05:30:17.000 263 33490.82 540.82 2283.88 30.52 2014-09-20 05:30:18.000 263 33490.99 540.80 2284.01 30.52 2014-09-20 05:30:19.000 263 33490.97 540.86 2283.95 30.52 2014-09-20 05:30:20.000 263 33490.93 540.84 2283.99 30.52 2014-09-20 05:30:21.000 263 33490.93 540.85 2283.99 30.52 2014-09-20 05:30:22.000 263 33490.87 540.83 2284.00 30.52 2014-09-20 05:30:23.000 263 33490.89 540.83 2284.03 30.52 2014-09-20 05:30:24.000 263 33491.01 540.83 2283.97 30.52 2014-09-20 05:30:25.000 263 33491.06 540.81 2283.97 30.52 2014-09-20 05:30:26.000 263 33491.01 540.83 2283.99 30.52 2014-09-20 05:30:27.000 263 33491.00 540.81 2283.90 30.52 2014-09-20 05:30:28.000 263 33490.96 540.83 2284.04 30.52 2014-09-20 05:30:29.000 263 33490.99 540.81 2283.97 30.52 2014-09-20 05:30:30.000 263 33490.95 540.83 2283.94 30.52 2014-09-20 05:30:30.000 263 33490.86 540.82 2283.96 30.52 2014-09-20 05:30:32.000 263 33490.84 540.84 2283.99 30.52 2014-09-20 05:30:33.000 263 33490.88 540.80 2284.02 30.52 2014-09-20 05:30:34.000 263 33490.84 540.80 2283.93 30.52 2014-09-20 05:30:35.000 263 33490.86 540.77 2283.97 30.52 2014-09-20 05:30:36.000 263 33490.89 540.77 2283.94 30.52 2014-09-20 05:30:37.000 263 33490.80 540.78 2284.03 30.52 2014-09-20 05:30:38.000 263 33490.79 540.75 2283.92 30.52 2014-09-20 05:30:39.000 263 33490.89 540.74 2283.93 30.52 2014-09-20 05:30:40.000 263 33490.96 540.74 2284.12 30.52 2014-09-20 05:30:41.000 263 33490.94 540.75 2284.03 30.52 2014-09-20 05:30:42.000 263 33490.98 540.74 2284.06 30.53 2014-09-20 05:30:43.000 263 33491.11 540.73 2284.00 30.52 2014-09-20 05:30:43.000 263 33491.15 540.70 2284.05 30.52 2014-09-20 05:30:45.000 263 33491.17 540.72 2284.01 30.52 2014-09-20 05:30:46.000 263 33491.24 540.69 2283.95 30.52 2014-09-20 05:30:47.000 263 33491.16 540.69 2283.91 30.52 2014-09-20 05:30:48.000 263 33491.29 540.71 2284.07 30.52 2014-09-20 05:30:49.000 263 33491.19 540.73 2284.03 30.52 2014-09-20 05:30:50.000 263 33491.17 540.73 2283.95 30.52 2014-09-20 05:30:51.000 263 33491.30 540.74 2283.95 30.52 2014-09-20 05:30:52.000 263 33491.17 540.77 2283.90 30.52 2014-09-20 05:30:53.000 263 33491.18 540.75 2283.93 30.52 2014-09-20 05:30:54.000 263 33491.12 540.75 2284.01 30.52 2014-09-20 05:30:55.000 263 33491.09 540.73 2283.88 30.52 2014-09-20 05:30:56.000 263 33491.07 540.71 2283.91 30.52 2014-09-20 05:30:57.000 263 33491.07 540.82 2283.91 30.52 2014-09-20 05:30:58.000 263 33491.01 540.77 2283.85 30.52 2014-09-20 05:30:59.000 263 33490.99 540.76 2283.88 30.52 2014-09-20 05:31:00.000 263 33491.11 540.72 2283.94 30.52 2014-09-20 05:31:01.000 263 33491.03 540.74 2283.94 30.52 2014-09-20 05:31:02.000 263 33491.00 540.72 2283.95 30.52 2014-09-20 05:31:03.000 263 33491.10 540.69 2283.88 30.52 2014-09-20 05:31:04.000 263 33491.14 540.73 2283.95 30.52 2014-09-20 05:31:05.000 263 33491.11 540.71 2283.99 30.52 2014-09-20 05:31:06.000 263 33491.19 540.66 2283.88 30.52 2014-09-20 05:31:07.000 263 33491.14 540.70 2283.96 30.52 2014-09-20 05:31:08.000 263 33491.13 540.71 2283.95 30.52 2014-09-20 05:31:09.000 263 33491.13 540.64 2283.94 30.52 2014-09-20 05:31:10.000 263 33491.12 540.65 2283.98 30.52 2014-09-20 05:31:11.000 263 33491.16 540.67 2283.91 30.52 2014-09-20 05:31:12.000 263 33491.11 540.71 2283.97 30.52 2014-09-20 05:31:13.000 263 33491.25 540.65 2284.02 30.52 2014-09-20 05:31:14.000 263 33491.20 540.63 2283.95 30.53 2014-09-20 05:31:15.000 263 33491.21 540.68 2283.94 30.52 2014-09-20 05:31:16.000 263 33491.18 540.67 2283.87 30.53 2014-09-20 05:31:17.000 263 33491.19 540.66 2283.87 30.52 2014-09-20 05:31:18.000 263 33491.28 540.69 2283.94 30.53 2014-09-20 05:31:19.000 263 33491.33 540.63 2283.91 30.52 2014-09-20 05:31:20.000 263 33491.34 540.65 2283.91 30.52 2014-09-20 05:31:21.000 263 33491.41 540.66 2283.96 30.52 2014-09-20 05:31:22.000 263 33491.29 540.63 2283.87 30.52 2014-09-20 05:31:23.000 263 33491.27 540.62 2283.87 30.52 2014-09-20 05:31:24.000 263 33491.23 540.62 2283.89 30.52 2014-09-20 05:31:24.000 263 33491.17 540.60 2283.97 30.53 2014-09-20 05:31:26.000 263 33491.19 540.62 2283.89 30.53 2014-09-20 05:31:27.000 263 33491.15 540.62 2283.90 30.52 2014-09-20 05:31:28.000 263 33491.25 540.62 2283.89 30.52 2014-09-20 05:31:29.000 263 33491.21 540.60 2283.93 30.52 2014-09-20 05:31:30.000 263 33491.09 540.59 2283.82 30.52 2014-09-20 05:31:31.000 263 33491.19 540.65 2283.85 30.52 2014-09-20 05:31:32.000 263 33491.24 540.62 2283.87 30.52 2014-09-20 05:31:33.000 263 33491.14 540.63 2283.87 30.52 2014-09-20 05:31:34.000 263 33491.21 540.62 2283.92 30.53 2014-09-20 05:31:35.000 263 33491.17 540.59 2283.85 30.53 2014-09-20 05:31:36.000 263 33491.30 540.59 2283.91 30.53 2014-09-20 05:31:37.000 263 33491.28 540.65 2283.94 30.53 2014-09-20 05:31:37.000 263 33491.32 540.65 2283.88 30.53 2014-09-20 05:31:39.000 263 33491.33 540.63 2283.93 30.53 2014-09-20 05:31:40.000 263 33491.36 540.62 2283.97 30.52 2014-09-20 05:31:41.000 263 33491.28 540.62 2283.95 30.52 2014-09-20 05:31:42.000 263 33491.25 540.59 2283.90 30.52 2014-09-20 05:31:43.000 263 33491.28 540.57 2283.93 30.52 2014-09-20 05:31:44.000 263 33491.22 540.58 2283.84 30.53 2014-09-20 05:31:45.000 263 33491.24 540.52 2283.93 30.53 2014-09-20 05:31:46.000 263 33491.21 540.53 2283.85 30.53 2014-09-20 05:31:47.000 263 33491.17 540.55 2283.95 30.52 2014-09-20 05:31:48.000 263 33491.22 540.49 2283.97 30.52 2014-09-20 05:31:49.000 263 33491.19 540.54 2283.93 30.52 2014-09-20 05:31:50.000 263 33491.22 540.51 2283.95 30.52 2014-09-20 05:31:51.000 263 33491.09 540.52 2283.89 30.52 2014-09-20 05:31:52.000 263 33491.23 540.53 2283.97 30.52 2014-09-20 05:31:53.000 263 33491.20 540.54 2283.91 30.52 2014-09-20 05:31:54.000 263 33491.20 540.57 2283.95 30.52 2014-09-20 05:31:55.000 263 33491.21 540.55 2283.82 30.52 2014-09-20 05:31:56.000 263 33491.27 540.55 2283.97 30.52 2014-09-20 05:31:57.000 263 33491.17 540.56 2283.97 30.53 2014-09-20 05:31:58.000 263 33491.20 540.56 2283.87 30.52 2014-09-20 05:31:59.000 263 33491.24 540.53 2283.88 30.52 2014-09-20 05:32:00.000 263 33491.26 540.56 2283.93 30.52 2014-09-20 05:32:01.000 263 33491.26 540.50 2283.97 30.52 2014-09-20 05:32:02.000 263 33491.23 540.51 2283.89 30.53 2014-09-20 05:32:03.000 263 33491.25 540.52 2283.91 30.52 2014-09-20 05:32:04.000 263 33491.38 540.43 2283.92 30.52 2014-09-20 05:32:05.000 263 33491.26 540.45 2283.85 30.52 2014-09-20 05:32:06.000 263 33491.31 540.45 2283.94 30.53 2014-09-20 05:32:07.000 263 33491.43 540.42 2284.00 30.53 2014-09-20 05:32:08.000 263 33491.33 540.39 2283.94 30.53 2014-09-20 05:32:09.000 263 33491.34 540.45 2284.00 30.52 2014-09-20 05:32:10.000 263 33491.53 540.43 2283.95 30.52 2014-09-20 05:32:11.000 263 33491.42 540.39 2283.90 30.53 2014-09-20 05:32:12.000 263 33491.40 540.45 2283.95 30.52 2014-09-20 05:32:13.000 263 33491.46 540.49 2283.92 30.52 2014-09-20 05:32:14.000 263 33491.40 540.50 2283.90 30.53 2014-09-20 05:32:15.000 263 33491.45 540.50 2283.91 30.53 2014-09-20 05:32:16.000 263 33491.40 540.48 2283.85 30.52 2014-09-20 05:32:17.000 263 33491.36 540.50 2283.85 30.52 2014-09-20 05:32:18.000 263 33491.34 540.54 2283.91 30.52 2014-09-20 05:32:18.000 263 33491.34 540.54 2283.84 30.52 2014-09-20 05:32:20.000 263 33491.34 540.54 2283.85 30.52 2014-09-20 05:32:21.000 263 33491.22 540.51 2283.89 30.53 2014-09-20 05:32:22.000 263 33491.43 540.56 2283.97 30.52 2014-09-20 05:32:23.000 263 33491.32 540.52 2283.95 30.52 2014-09-20 05:32:24.000 263 33491.35 540.57 2283.92 30.52 2014-09-20 05:32:25.000 263 33491.30 540.54 2283.94 30.53 2014-09-20 05:32:26.000 263 33491.40 540.53 2283.88 30.52 2014-09-20 05:32:27.000 263 33491.33 540.54 2283.91 30.52 2014-09-20 05:32:28.000 263 33491.41 540.54 2283.90 30.53 2014-09-20 05:32:29.000 263 33491.38 540.51 2283.93 30.52 2014-09-20 05:32:30.000 263 33491.40 540.51 2283.91 30.53 2014-09-20 05:32:31.000 263 33491.46 540.53 2283.92 30.53 2014-09-20 05:32:31.000 263 33491.52 540.55 2283.91 30.53 2014-09-20 05:32:33.000 263 33491.40 540.55 2283.90 30.52 2014-09-20 05:32:34.000 263 33491.33 540.53 2283.91 30.52 2014-09-20 05:32:35.000 263 33491.31 540.55 2283.84 30.52 2014-09-20 05:32:36.000 263 33491.30 540.54 2283.88 30.53 2014-09-20 05:32:37.000 263 33491.30 540.54 2283.91 30.53 2014-09-20 05:32:38.000 263 33491.23 540.59 2283.85 30.53 2014-09-20 05:32:39.000 263 33491.21 540.57 2283.93 30.53 2014-09-20 05:32:40.000 263 33491.24 540.55 2283.87 30.52 2014-09-20 05:32:41.000 263 33491.21 540.59 2283.80 30.53 2014-09-20 05:32:42.000 263 33491.20 540.57 2283.87 30.53 2014-09-20 05:32:43.000 263 33491.15 540.58 2283.94 30.53 2014-09-20 05:32:44.000 263 33491.19 540.62 2283.95 30.53 2014-09-20 05:32:45.000 263 33491.12 540.63 2283.95 30.53 2014-09-20 05:32:46.000 263 33491.14 540.64 2284.00 30.53 2014-09-20 05:32:47.000 263 33491.15 540.60 2283.96 30.53 2014-09-20 05:32:48.000 263 33491.18 540.61 2283.95 30.53 2014-09-20 05:32:49.000 263 33491.21 540.57 2283.99 30.53 2014-09-20 05:32:50.000 263 33491.08 540.58 2284.00 30.53 2014-09-20 05:32:51.000 263 33491.27 540.57 2284.01 30.53 2014-09-20 05:32:52.000 263 33491.12 540.57 2284.06 30.53 2014-09-20 05:32:53.000 263 33491.21 540.60 2284.04 30.53 2014-09-20 05:32:54.000 263 33491.21 540.57 2284.07 30.53 2014-09-20 05:32:55.000 263 33491.10 540.54 2284.06 30.53 2014-09-20 05:32:56.000 263 33491.09 540.57 2284.07 30.53 2014-09-20 05:32:57.000 263 33491.20 540.60 2284.06 30.53 2014-09-20 05:32:58.000 263 33491.16 540.56 2284.06 30.53 2014-09-20 05:32:59.000 263 33491.13 540.56 2284.02 30.53 2014-09-20 05:33:00.000 263 33491.13 540.54 2284.05 30.53 2014-09-20 05:33:01.000 263 33491.19 540.60 2284.07 30.53 2014-09-20 05:33:02.000 263 33491.30 540.54 2284.02 30.53 2014-09-20 05:33:03.000 263 33491.14 540.57 2284.02 30.53 2014-09-20 05:33:04.000 263 33491.24 540.60 2284.00 30.53 2014-09-20 05:33:05.000 263 33491.20 540.54 2284.06 30.53 2014-09-20 05:33:06.000 263 33491.25 540.58 2284.04 30.53 2014-09-20 05:33:07.000 263 33491.37 540.54 2284.06 30.53 2014-09-20 05:33:08.000 263 33491.25 540.59 2284.09 30.53 2014-09-20 05:33:09.000 263 33491.23 540.55 2284.06 30.53 2014-09-20 05:33:10.000 263 33491.20 540.55 2284.04 30.53 2014-09-20 05:33:11.000 263 33491.27 540.58 2284.02 30.53 2014-09-20 05:33:12.000 263 33491.12 540.55 2284.04 30.53 2014-09-20 05:33:12.000 263 33491.19 540.53 2284.11 30.53 2014-09-20 05:33:14.000 263 33491.15 540.52 2284.03 30.53 2014-09-20 05:33:15.000 263 33491.20 540.51 2284.12 30.53 2014-09-20 05:33:16.000 263 33491.22 540.59 2284.13 30.53 2014-09-20 05:33:17.000 263 33491.28 540.56 2284.14 30.53 2014-09-20 05:33:18.000 263 33491.28 540.54 2284.07 30.53 2014-09-20 05:33:19.000 263 33491.36 540.59 2284.04 30.53 2014-09-20 05:33:20.000 263 33491.21 540.56 2284.12 30.53 2014-09-20 05:33:21.000 263 33491.35 540.54 2284.13 30.53 2014-09-20 05:33:22.000 263 33491.27 540.51 2284.04 30.53 2014-09-20 05:33:23.000 263 33491.25 540.53 2284.09 30.53 2014-09-20 05:33:24.000 263 33491.31 540.51 2284.13 30.53 2014-09-20 05:33:25.000 263 33491.31 540.56 2284.04 30.53 2014-09-20 05:33:25.000 263 33491.19 540.55 2284.06 30.53 2014-09-20 05:33:27.000 263 33491.21 540.50 2284.05 30.52 2014-09-20 05:33:28.000 263 33491.17 540.59 2284.17 30.53 2014-09-20 05:33:29.000 263 33491.08 540.57 2284.08 30.53 2014-09-20 05:33:30.000 263 33491.09 540.58 2284.11 30.53 2014-09-20 05:33:31.000 263 33491.08 540.61 2284.07 30.52 2014-09-20 05:33:32.000 263 33491.11 540.56 2284.10 30.52 2014-09-20 05:33:33.000 263 33491.09 540.58 2284.07 30.52 2014-09-20 05:33:34.000 263 33491.00 540.52 2284.10 30.52 2014-09-20 05:33:35.000 263 33490.97 540.56 2284.12 30.52 2014-09-20 05:33:36.000 263 33491.08 540.55 2284.18 30.53 2014-09-20 05:33:37.000 263 33491.10 540.60 2284.18 30.53 2014-09-20 05:33:38.000 263 33490.96 540.49 2284.10 30.53 2014-09-20 05:33:39.000 263 33491.15 540.57 2284.16 30.52 2014-09-20 05:33:40.000 263 33491.14 540.51 2284.18 30.53 2014-09-20 05:33:41.000 263 33491.12 540.50 2284.20 30.52 2014-09-20 05:33:42.000 263 33491.23 540.53 2284.19 30.52 2014-09-20 05:33:43.000 263 33491.22 540.52 2284.20 30.52 2014-09-20 05:33:44.000 263 33491.19 540.51 2284.16 30.52 2014-09-20 05:33:45.000 263 33491.24 540.48 2284.14 30.52 2014-09-20 05:33:46.000 263 33491.36 540.51 2284.18 30.52 2014-09-20 05:33:47.000 263 33491.37 540.50 2284.10 30.52 2014-09-20 05:33:48.000 263 33491.33 540.51 2284.16 30.52 2014-09-20 05:33:49.000 263 33491.35 540.51 2284.17 30.52 2014-09-20 05:33:50.000 263 33491.41 540.51 2284.13 30.52 2014-09-20 05:33:51.000 263 33491.26 540.54 2284.15 30.52 2014-09-20 05:33:52.000 263 33491.27 540.53 2284.20 30.52 2014-09-20 05:33:53.000 263 33491.24 540.53 2284.16 30.52 2014-09-20 05:33:54.000 263 33491.25 540.56 2284.13 30.52 2014-09-20 05:33:55.000 263 33491.17 540.55 2284.15 30.52 2014-09-20 05:33:56.000 263 33491.22 540.53 2284.14 30.52 2014-09-20 05:33:57.000 263 33491.16 540.55 2284.09 30.52 2014-09-20 05:33:58.000 263 33491.06 540.54 2284.12 30.52 2014-09-20 05:33:59.000 263 33491.08 540.58 2284.13 30.52 2014-09-20 05:34:00.000 263 33491.01 540.56 2284.20 30.52 2014-09-20 05:34:01.000 263 33491.09 540.59 2284.15 30.52 2014-09-20 05:34:02.000 263 33491.13 540.55 2284.21 30.52 2014-09-20 05:34:03.000 263 33491.10 540.60 2284.15 30.52 2014-09-20 05:34:04.000 263 33491.15 540.58 2284.11 30.52 2014-09-20 05:34:05.000 263 33491.13 540.54 2284.15 30.52 2014-09-20 05:34:06.000 263 33491.15 540.55 2284.25 30.52 2014-09-20 05:34:06.000 263 33491.21 540.56 2284.25 30.52 2014-09-20 05:34:08.000 263 33491.13 540.53 2284.13 30.52 2014-09-20 05:34:09.000 263 33491.11 540.52 2284.21 30.52 2014-09-20 05:34:10.000 263 33491.09 540.54 2284.25 30.52 2014-09-20 05:34:11.000 263 33491.15 540.53 2284.21 30.52 2014-09-20 05:34:12.000 263 33491.19 540.52 2284.19 30.52 2014-09-20 05:34:13.000 263 33491.22 540.52 2284.17 30.52 2014-09-20 05:34:14.000 263 33491.19 540.51 2284.22 30.52 2014-09-20 05:34:15.000 263 33491.27 540.54 2284.19 30.52 2014-09-20 05:34:16.000 263 33491.30 540.49 2284.17 30.52 2014-09-20 05:34:17.000 263 33491.25 540.47 2284.18 30.52 2014-09-20 05:34:18.000 263 33491.28 540.50 2284.21 30.52 2014-09-20 05:34:19.000 263 33491.30 540.52 2284.19 30.52 2014-09-20 05:34:19.000 263 33491.23 540.51 2284.17 30.52 2014-09-20 05:34:21.000 263 33491.27 540.51 2284.15 30.52 2014-09-20 05:34:22.000 263 33491.20 540.52 2284.21 30.52 2014-09-20 05:34:23.000 263 33491.15 540.52 2284.21 30.52 2014-09-20 05:34:24.000 263 33491.11 540.53 2284.22 30.52 2014-09-20 05:34:25.000 263 33491.14 540.49 2284.28 30.52 2014-09-20 05:34:26.000 263 33491.08 540.51 2284.31 30.52 2014-09-20 05:34:27.000 263 33491.12 540.50 2284.30 30.52 2014-09-20 05:34:28.000 263 33491.09 540.50 2284.22 30.52 2014-09-20 05:34:29.000 263 33491.03 540.52 2284.22 30.52 2014-09-20 05:34:30.000 263 33491.11 540.57 2284.25 30.52 2014-09-20 05:34:31.000 263 33491.11 540.52 2284.25 30.52 2014-09-20 05:34:32.000 263 33491.20 540.48 2284.22 30.52 2014-09-20 05:34:33.000 263 33491.20 540.51 2284.21 30.52 2014-09-20 05:34:34.000 263 33491.20 540.55 2284.20 30.52 2014-09-20 05:34:35.000 263 33491.18 540.54 2284.20 30.52 2014-09-20 05:34:36.000 263 33491.19 540.56 2284.28 30.52 2014-09-20 05:34:37.000 263 33491.26 540.59 2284.24 30.52 2014-09-20 05:34:38.000 263 33491.27 540.54 2284.23 30.52 2014-09-20 05:34:39.000 263 33491.24 540.58 2284.21 30.52 2014-09-20 05:34:40.000 263 33491.30 540.58 2284.39 30.52 2014-09-20 05:34:41.000 263 33491.38 540.54 2284.26 30.52 2014-09-20 05:34:42.000 263 33491.36 540.55 2284.32 30.52 2014-09-20 05:34:43.000 263 33491.31 540.58 2284.22 30.52 2014-09-20 05:34:44.000 263 33491.40 540.57 2284.26 30.52 2014-09-20 05:34:45.000 263 33491.23 540.63 2284.31 30.52 2014-09-20 05:34:46.000 263 33491.38 540.59 2284.30 30.52 2014-09-20 05:34:47.000 263 33491.34 540.60 2284.31 30.52 2014-09-20 05:34:48.000 263 33491.31 540.62 2284.28 30.52 2014-09-20 05:34:49.000 263 33491.38 540.59 2284.28 30.52 2014-09-20 05:34:50.000 263 33491.26 540.61 2284.26 30.52 2014-09-20 05:34:51.000 263 33491.47 540.61 2284.21 30.52 2014-09-20 05:34:52.000 263 33491.31 540.60 2284.30 30.52 2014-09-20 05:34:53.000 263 33491.23 540.62 2284.29 30.52 2014-09-20 05:34:54.000 263 33491.21 540.62 2284.22 30.52 2014-09-20 05:34:55.000 263 33491.24 540.62 2284.32 30.52 2014-09-20 05:34:56.000 263 33491.19 540.61 2284.29 30.52 2014-09-20 05:34:57.000 263 33491.16 540.61 2284.30 30.52 2014-09-20 05:34:58.000 263 33491.20 540.64 2284.36 30.52 2014-09-20 05:34:59.000 263 33491.14 540.64 2284.30 30.52 2014-09-20 05:35:00.000 263 33491.16 540.64 2284.37 30.52 2014-09-20 05:35:00.000 263 33491.19 540.68 2284.40 30.52 2014-09-20 05:35:02.000 263 33491.15 540.64 2284.34 30.52 2014-09-20 05:35:03.000 263 33491.24 540.65 2284.40 30.52 2014-09-20 05:35:04.000 263 33491.34 540.69 2284.42 30.52 2014-09-20 05:35:05.000 263 33491.32 540.63 2284.37 30.52 2014-09-20 05:35:06.000 263 33491.41 540.65 2284.30 30.52 2014-09-20 05:35:07.000 263 33491.41 540.65 2284.37 30.52 2014-09-20 05:35:08.000 263 33491.47 540.64 2284.30 30.52 2014-09-20 05:35:09.000 263 33491.33 540.63 2284.34 30.52 2014-09-20 05:35:10.000 263 33491.43 540.62 2284.37 30.52 2014-09-20 05:35:11.000 263 33491.40 540.63 2284.43 30.52 2014-09-20 05:35:12.000 263 33491.43 540.63 2284.40 30.52 2014-09-20 05:35:13.000 263 33491.41 540.59 2284.28 30.52 2014-09-20 05:35:13.000 263 33491.30 540.61 2284.35 30.52 2014-09-20 05:35:15.000 263 33491.34 540.58 2284.35 30.52 2014-09-20 05:35:16.000 263 33491.24 540.62 2284.37 30.52 2014-09-20 05:35:17.000 263 33491.15 540.60 2284.43 30.52 2014-09-20 05:35:18.000 263 33491.17 540.67 2284.36 30.52 2014-09-20 05:35:19.000 263 33491.07 540.65 2284.34 30.52 2014-09-20 05:35:20.000 263 33491.14 540.69 2284.36 30.52 2014-09-20 05:35:21.000 263 33491.06 540.68 2284.36 30.52 2014-09-20 05:35:22.000 263 33491.13 540.71 2284.46 30.52 2014-09-20 05:35:23.000 263 33491.14 540.71 2284.42 30.52 2014-09-20 05:35:24.000 263 33491.16 540.72 2284.40 30.52 2014-09-20 05:35:25.000 263 33491.21 540.68 2284.42 30.52 2014-09-20 05:35:26.000 263 33491.27 540.70 2284.52 30.52 2014-09-20 05:35:27.000 263 33491.23 540.70 2284.37 30.52 2014-09-20 05:35:28.000 263 33491.34 540.74 2284.44 30.52 2014-09-20 05:35:29.000 263 33491.26 540.71 2284.43 30.52 2014-09-20 05:35:30.000 263 33491.34 540.66 2284.51 30.52 2014-09-20 05:35:31.000 263 33491.40 540.65 2284.43 30.52 2014-09-20 05:35:32.000 263 33491.40 540.66 2284.44 30.52 2014-09-20 05:35:33.000 263 33491.39 540.64 2284.53 30.52 2014-09-20 05:35:34.000 263 33491.39 540.65 2284.38 30.52 2014-09-20 05:35:35.000 263 33491.39 540.71 2284.44 30.52 2014-09-20 05:35:36.000 263 33491.28 540.67 2284.43 30.52 2014-09-20 05:35:37.000 263 33491.28 540.64 2284.44 30.52 2014-09-20 05:35:38.000 263 33491.31 540.65 2284.39 30.52 2014-09-20 05:35:39.000 263 33491.32 540.69 2284.47 30.52 2014-09-20 05:35:40.000 263 33491.24 540.73 2284.46 30.52 2014-09-20 05:35:41.000 263 33491.28 540.71 2284.42 30.52 2014-09-20 05:35:42.000 263 33491.26 540.72 2284.32 30.52 2014-09-20 05:35:43.000 263 33491.28 540.75 2284.48 30.52 2014-09-20 05:35:44.000 263 33491.13 540.81 2284.47 30.52 2014-09-20 05:35:45.000 263 33491.25 540.79 2284.46 30.52 2014-09-20 05:35:46.000 263 33491.12 540.82 2284.48 30.52 2014-09-20 05:35:47.000 263 33491.23 540.77 2284.48 30.52 2014-09-20 05:35:48.000 263 33491.13 540.77 2284.52 30.52 2014-09-20 05:35:49.000 263 33491.18 540.72 2284.45 30.52 2014-09-20 05:35:50.000 263 33491.19 540.73 2284.51 30.52 2014-09-20 05:35:51.000 263 33491.22 540.75 2284.52 30.52 2014-09-20 05:35:52.000 263 33491.26 540.77 2284.50 30.52 2014-09-20 05:35:53.000 263 33491.33 540.75 2284.41 30.52 2014-09-20 05:35:54.000 263 33491.27 540.68 2284.44 30.52 2014-09-20 05:35:54.000 263 33491.28 540.73 2284.59 30.52 2014-09-20 05:35:56.000 263 33491.33 540.76 2284.48 30.52 2014-09-20 05:35:57.000 263 33491.28 540.71 2284.56 30.52 2014-09-20 05:35:58.000 263 33491.34 540.79 2284.53 30.52 2014-09-20 05:35:59.000 263 33491.40 540.75 2284.55 30.52 2014-09-20 05:36:00.000 263 33491.24 540.75 2284.50 30.52 2014-09-20 05:36:01.000 263 33491.25 540.79 2284.48 30.52 2014-09-20 05:36:02.000 263 33491.34 540.80 2284.51 30.52 2014-09-20 05:36:03.000 263 33491.31 540.80 2284.44 30.52 2014-09-20 05:36:04.000 263 33491.37 540.80 2284.55 30.52 2014-09-20 05:36:05.000 263 33491.42 540.78 2284.59 30.52 2014-09-20 05:36:06.000 263 33491.43 540.81 2284.54 30.52 2014-09-20 05:36:07.000 263 33491.40 540.77 2284.49 30.52 2014-09-20 05:36:07.000 263 33491.40 540.80 2284.64 30.52 2014-09-20 05:36:09.000 263 33491.51 540.76 2284.58 30.52 2014-09-20 05:36:10.000 263 33491.45 540.76 2284.48 30.52 2014-09-20 05:36:11.000 263 33491.43 540.81 2284.51 30.52 2014-09-20 05:36:12.000 263 33491.44 540.77 2284.46 30.52 2014-09-20 05:36:13.000 263 33491.47 540.75 2284.49 30.52 2014-09-20 05:36:14.000 263 33491.49 540.81 2284.52 30.52 2014-09-20 05:36:15.000 263 33491.36 540.77 2284.55 30.52 2014-09-20 05:36:16.000 263 33491.42 540.83 2284.57 30.52 2014-09-20 05:36:17.000 263 33491.49 540.79 2284.48 30.52 2014-09-20 05:36:18.000 263 33491.40 540.86 2284.47 30.52 2014-09-20 05:36:19.000 263 33491.41 540.84 2284.57 30.52 2014-09-20 05:36:20.000 263 33491.41 540.88 2284.52 30.52 2014-09-20 05:36:21.000 263 33491.55 540.85 2284.59 30.52 2014-09-20 05:36:22.000 263 33491.57 540.86 2284.53 30.52 2014-09-20 05:36:23.000 263 33491.48 540.86 2284.54 30.52 2014-09-20 05:36:24.000 263 33491.51 540.87 2284.47 30.52 2014-09-20 05:36:25.000 263 33491.47 540.86 2284.53 30.52 2014-09-20 05:36:26.000 263 33491.49 540.86 2284.48 30.52 2014-09-20 05:36:27.000 263 33491.50 540.87 2284.43 30.52 2014-09-20 05:36:28.000 263 33491.43 540.86 2284.50 30.52 2014-09-20 05:36:29.000 263 33491.49 540.83 2284.56 30.52 2014-09-20 05:36:30.000 263 33491.55 540.81 2284.48 30.52 2014-09-20 05:36:31.000 263 33491.56 540.85 2284.53 30.52 2014-09-20 05:36:32.000 263 33491.60 540.81 2284.56 30.52 2014-09-20 05:36:33.000 263 33491.60 540.83 2284.49 30.52 2014-09-20 05:36:34.000 263 33491.56 540.85 2284.45 30.52 2014-09-20 05:36:35.000 263 33491.53 540.78 2284.52 30.52 2014-09-20 05:36:36.000 263 33491.49 540.78 2284.55 30.52 2014-09-20 05:36:37.000 263 33491.53 540.81 2284.44 30.52 2014-09-20 05:36:38.000 263 33491.46 540.83 2284.53 30.52 2014-09-20 05:36:39.000 263 33491.50 540.78 2284.42 30.52 2014-09-20 05:36:40.000 263 33491.52 540.77 2284.47 30.52 2014-09-20 05:36:41.000 263 33491.61 540.80 2284.52 30.52 2014-09-20 05:36:42.000 263 33491.49 540.79 2284.57 30.52 2014-09-20 05:36:43.000 263 33491.49 540.79 2284.58 30.52 2014-09-20 05:36:44.000 263 33491.40 540.83 2284.44 30.52 2014-09-20 05:36:45.000 263 33491.42 540.80 2284.47 30.52 2014-09-20 05:36:46.000 263 33491.41 540.77 2284.47 30.52 2014-09-20 05:36:47.000 263 33491.53 540.85 2284.47 30.52 2014-09-20 05:36:48.000 263 33491.48 540.85 2284.56 30.52 2014-09-20 05:36:48.000 263 33491.40 540.86 2284.50 30.52 2014-09-20 05:36:50.000 263 33491.47 540.82 2284.52 30.52 2014-09-20 05:36:51.000 263 33491.37 540.81 2284.51 30.52 2014-09-20 05:36:52.000 263 33491.51 540.85 2284.61 30.52 2014-09-20 05:36:53.000 263 33491.47 540.83 2284.57 30.52 2014-09-20 05:36:54.000 263 33491.42 540.83 2284.59 30.52 2014-09-20 05:36:55.000 263 33491.45 540.83 2284.61 30.52 2014-09-20 05:36:56.000 263 33491.42 540.80 2284.54 30.52 2014-09-20 05:36:57.000 263 33491.53 540.79 2284.57 30.52 2014-09-20 05:36:58.000 263 33491.49 540.80 2284.62 30.52 2014-09-20 05:36:59.000 263 33491.46 540.78 2284.52 30.52 2014-09-20 05:37:00.000 263 33491.47 540.79 2284.55 30.52 2014-09-20 05:37:01.000 263 33491.40 540.78 2284.62 30.52 2014-09-20 05:37:01.000 263 33491.48 540.79 2284.52 30.52 2014-09-20 05:37:03.000 263 33491.38 540.87 2284.55 30.52 2014-09-20 05:37:04.000 263 33491.47 540.86 2284.53 30.52 2014-09-20 05:37:05.000 263 33491.41 540.79 2284.62 30.52 2014-09-20 05:37:06.000 263 33491.42 540.80 2284.53 30.52 2014-09-20 05:37:07.000 263 33491.36 540.83 2284.51 30.52 2014-09-20 05:37:08.000 263 33491.44 540.84 2284.52 30.52 2014-09-20 05:37:09.000 263 33491.43 540.85 2284.64 30.52 2014-09-20 05:37:10.000 263 33491.33 540.87 2284.66 30.52 2014-09-20 05:37:11.000 263 33491.33 540.85 2284.65 30.52 2014-09-20 05:37:12.000 263 33491.33 540.80 2284.65 30.52 2014-09-20 05:37:13.000 263 33491.39 540.80 2284.55 30.52 2014-09-20 05:37:14.000 263 33491.37 540.83 2284.66 30.52 2014-09-20 05:37:15.000 263 33491.35 540.86 2284.55 30.52 2014-09-20 05:37:16.000 263 33491.50 540.80 2284.56 30.52 2014-09-20 05:37:17.000 263 33491.46 540.86 2284.61 30.52 2014-09-20 05:37:18.000 263 33491.42 540.82 2284.57 30.52 2014-09-20 05:37:19.000 263 33491.49 540.85 2284.59 30.52 2014-09-20 05:37:20.000 263 33491.42 540.84 2284.61 30.52 2014-09-20 05:37:21.000 263 33491.47 540.78 2284.57 30.52 2014-09-20 05:37:22.000 263 33491.46 540.83 2284.61 30.52 2014-09-20 05:37:23.000 263 33491.47 540.80 2284.66 30.52 2014-09-20 05:37:24.000 263 33491.35 540.77 2284.61 30.52 2014-09-20 05:37:25.000 263 33491.34 540.79 2284.72 30.52 2014-09-20 05:37:26.000 263 33491.28 540.88 2284.61 30.52 2014-09-20 05:37:27.000 263 33491.28 540.83 2284.64 30.52 2014-09-20 05:37:28.000 263 33491.51 540.79 2284.66 30.52 2014-09-20 05:37:29.000 263 33491.31 540.82 2284.65 30.52 2014-09-20 05:37:30.000 263 33491.34 540.82 2284.68 30.52 2014-09-20 05:37:31.000 263 33491.32 540.83 2284.69 30.52 2014-09-20 05:37:32.000 263 33491.39 540.79 2284.65 30.52 2014-09-20 05:37:33.000 263 33491.27 540.77 2284.67 30.52 2014-09-20 05:37:34.000 263 33491.46 540.81 2284.66 30.52 2014-09-20 05:37:35.000 263 33491.40 540.79 2284.72 30.52 2014-09-20 05:37:36.000 263 33491.41 540.78 2284.63 30.52 2014-09-20 05:37:37.000 263 33491.44 540.81 2284.69 30.52 2014-09-20 05:37:38.000 263 33491.48 540.81 2284.68 30.52 2014-09-20 05:37:39.000 263 33491.40 540.85 2284.69 30.52 2014-09-20 05:37:40.000 263 33491.42 540.76 2284.59 30.52 2014-09-20 05:37:41.000 263 33491.52 540.80 2284.64 30.52 2014-09-20 05:37:42.000 263 33491.40 540.82 2284.62 30.52 2014-09-20 05:37:42.000 263 33491.44 540.85 2284.69 30.52 2014-09-20 05:37:44.000 263 33491.32 540.82 2284.68 30.52 2014-09-20 05:37:45.000 263 33491.40 540.85 2284.67 30.52 2014-09-20 05:37:46.000 263 33491.43 540.79 2284.69 30.52 2014-09-20 05:37:47.000 263 33491.49 540.88 2284.64 30.52 2014-09-20 05:37:48.000 263 33491.43 540.88 2284.59 30.52 2014-09-20 05:37:49.000 263 33491.47 540.87 2284.72 30.52 2014-09-20 05:37:50.000 263 33491.43 540.87 2284.66 30.52 2014-09-20 05:37:51.000 263 33491.49 540.86 2284.74 30.52 2014-09-20 05:37:52.000 263 33491.39 540.91 2284.69 30.52 2014-09-20 05:37:53.000 263 33491.48 540.92 2284.72 30.52 2014-09-20 05:37:54.000 263 33491.43 540.92 2284.63 30.52 2014-09-20 05:37:55.000 263 33491.41 540.86 2284.66 30.52 2014-09-20 05:37:55.000 263 33491.45 540.92 2284.71 30.52 2014-09-20 05:37:57.000 263 33491.33 540.90 2284.66 30.52 2014-09-20 05:37:58.000 263 33491.40 540.91 2284.69 30.52 2014-09-20 05:37:59.000 263 33491.39 540.90 2284.71 30.52 2014-09-20 05:38:00.000 263 33491.46 540.91 2284.69 30.52 2014-09-20 05:38:01.000 263 33491.36 540.94 2284.66 30.52 2014-09-20 05:38:02.000 263 33491.43 540.92 2284.80 30.52 2014-09-20 05:38:03.000 263 33491.51 540.89 2284.71 30.52 2014-09-20 05:38:04.000 263 33491.42 540.91 2284.67 30.52 2014-09-20 05:38:05.000 263 33491.40 540.94 2284.69 30.52 2014-09-20 05:38:06.000 263 33491.40 540.92 2284.68 30.52 2014-09-20 05:38:07.000 263 33491.40 540.95 2284.68 30.52 2014-09-20 05:38:08.000 263 33491.38 540.94 2284.64 30.52 2014-09-20 05:38:09.000 263 33491.36 540.94 2284.75 30.52 2014-09-20 05:38:10.000 263 33491.39 540.92 2284.71 30.52 2014-09-20 05:38:11.000 263 33491.32 540.94 2284.74 30.52 2014-09-20 05:38:12.000 263 33491.25 540.92 2284.81 30.52 2014-09-20 05:38:13.000 263 33491.37 540.95 2284.74 30.52 2014-09-20 05:38:14.000 263 33491.25 540.99 2284.75 30.52 2014-09-20 05:38:15.000 263 33491.34 540.97 2284.85 30.52 2014-09-20 05:38:16.000 263 33491.21 540.97 2284.70 30.52 2014-09-20 05:38:17.000 263 33491.36 540.94 2284.75 30.52 2014-09-20 05:38:18.000 263 33491.31 540.93 2284.80 30.52 2014-09-20 05:38:19.000 263 33491.31 540.96 2284.79 30.52 2014-09-20 05:38:20.000 263 33491.28 540.98 2284.80 30.52 2014-09-20 05:38:21.000 263 33491.36 540.94 2284.78 30.52 2014-09-20 05:38:22.000 263 33491.22 540.94 2284.73 30.52 2014-09-20 05:38:23.000 263 33491.30 540.94 2284.86 30.52 2014-09-20 05:38:24.000 263 33491.27 540.93 2284.77 30.52 2014-09-20 05:38:25.000 263 33491.34 540.97 2284.82 30.52 2014-09-20 05:38:26.000 263 33491.29 540.96 2284.78 30.52 2014-09-20 05:38:27.000 263 33491.26 540.95 2284.74 30.52 2014-09-20 05:38:28.000 263 33491.33 540.94 2284.75 30.52 2014-09-20 05:38:29.000 263 33491.34 540.93 2284.77 30.52 2014-09-20 05:38:30.000 263 33491.26 540.91 2284.78 30.52 2014-09-20 05:38:31.000 263 33491.21 540.92 2284.78 30.52 2014-09-20 05:38:32.000 263 33491.19 540.95 2284.83 30.52 2014-09-20 05:38:33.000 263 33491.31 540.96 2284.81 30.52 2014-09-20 05:38:34.000 263 33491.19 540.96 2284.91 30.52 2014-09-20 05:38:35.000 263 33491.27 540.97 2284.88 30.52 2014-09-20 05:38:36.000 263 33491.23 540.96 2284.87 30.52 2014-09-20 05:38:36.000 263 33491.33 540.96 2284.89 30.52 2014-09-20 05:38:38.000 263 33491.33 541.00 2284.88 30.52 2014-09-20 05:38:39.000 263 33491.29 540.94 2284.90 30.52 2014-09-20 05:38:40.000 263 33491.32 540.95 2284.86 30.52 2014-09-20 05:38:41.000 263 33491.34 540.97 2284.89 30.52 2014-09-20 05:38:42.000 263 33491.38 541.02 2284.81 30.52 2014-09-20 05:38:43.000 263 33491.46 540.99 2284.87 30.52 2014-09-20 05:38:44.000 263 33491.36 540.98 2284.93 30.52 2014-09-20 05:38:45.000 263 33491.36 540.97 2284.83 30.52 2014-09-20 05:38:46.000 263 33491.27 541.02 2284.79 30.52 2014-09-20 05:38:47.000 263 33491.44 540.97 2284.86 30.52 2014-09-20 05:38:48.000 263 33491.34 540.97 2284.80 30.52 2014-09-20 05:38:49.000 263 33491.34 541.05 2284.86 30.52 2014-09-20 05:38:49.000 263 33491.43 541.01 2284.87 30.52 2014-09-20 05:38:51.000 263 33491.33 541.02 2284.80 30.52 2014-09-20 05:38:52.000 263 33491.34 541.02 2284.87 30.52 2014-09-20 05:38:53.000 263 33491.44 541.07 2284.90 30.52 2014-09-20 05:38:54.000 263 33491.37 541.05 2284.85 30.52 2014-09-20 05:38:55.000 263 33491.34 541.02 2284.89 30.52 2014-09-20 05:38:56.000 263 33491.39 541.02 2284.81 30.52 2014-09-20 05:38:57.000 263 33491.36 541.02 2284.86 30.52 2014-09-20 05:38:58.000 263 33491.45 541.00 2284.77 30.52 2014-09-20 05:38:59.000 263 33491.38 541.01 2284.84 30.52 2014-09-20 05:39:00.000 263 33491.52 541.01 2284.83 30.52 2014-09-20 05:39:01.000 263 33491.50 541.01 2284.90 30.52 2014-09-20 05:39:02.000 263 33491.40 540.95 2284.80 30.52 2014-09-20 05:39:03.000 263 33491.40 541.03 2284.86 30.52 2014-09-20 05:39:04.000 263 33491.54 540.97 2284.78 30.52 2014-09-20 05:39:05.000 263 33491.49 540.97 2284.84 30.52 2014-09-20 05:39:06.000 263 33491.46 540.98 2284.78 30.52 2014-09-20 05:39:07.000 263 33491.41 541.03 2284.81 30.52 2014-09-20 05:39:08.000 263 33491.54 541.04 2284.80 30.52 2014-09-20 05:39:09.000 263 33491.49 541.07 2284.74 30.52 2014-09-20 05:39:10.000 263 33491.39 541.02 2284.87 30.52 2014-09-20 05:39:11.000 263 33491.47 541.08 2284.83 30.52 2014-09-20 05:39:12.000 263 33491.46 541.05 2284.85 30.52 2014-09-20 05:39:13.000 263 33491.39 541.03 2284.81 30.52 2014-09-20 05:39:14.000 263 33491.40 541.00 2284.84 30.52 2014-09-20 05:39:15.000 263 33491.47 541.06 2284.79 30.52 2014-09-20 05:39:16.000 263 33491.39 541.05 2284.89 30.52 2014-09-20 05:39:17.000 263 33491.57 541.03 2284.84 30.52 2014-09-20 05:39:18.000 263 33491.47 541.02 2284.84 30.52 2014-09-20 05:39:19.000 263 33491.52 541.00 2284.91 30.52 2014-09-20 05:39:20.000 263 33491.44 541.06 2284.91 30.52 2014-09-20 05:39:21.000 263 33491.50 541.07 2284.82 30.52 2014-09-20 05:39:22.000 263 33491.48 541.02 2284.82 30.52 2014-09-20 05:39:23.000 263 33491.49 541.05 2284.87 30.52 2014-09-20 05:39:24.000 263 33491.44 541.02 2284.89 30.52 2014-09-20 05:39:25.000 263 33491.47 541.05 2284.87 30.52 2014-09-20 05:39:26.000 263 33491.47 541.02 2284.84 30.52 2014-09-20 05:39:27.000 263 33491.50 541.05 2284.89 30.52 2014-09-20 05:39:28.000 263 33491.49 541.08 2284.83 30.52 2014-09-20 05:39:29.000 263 33491.32 541.09 2284.81 30.52 2014-09-20 05:39:30.000 263 33491.34 541.09 2284.87 30.52 2014-09-20 05:39:30.000 263 33491.41 541.06 2284.84 30.52 2014-09-20 05:39:32.000 263 33491.36 541.11 2284.95 30.52 2014-09-20 05:39:33.000 263 33491.47 541.06 2284.90 30.52 2014-09-20 05:39:34.000 263 33491.37 541.05 2284.83 30.52 2014-09-20 05:39:35.000 263 33491.31 541.05 2284.95 30.52 2014-09-20 05:39:36.000 263 33491.33 541.05 2284.91 30.52 2014-09-20 05:39:37.000 263 33491.44 541.12 2284.82 30.52 2014-09-20 05:39:38.000 263 33491.42 541.07 2284.82 30.52 2014-09-20 05:39:39.000 263 33491.44 541.08 2284.83 30.52 2014-09-20 05:39:40.000 263 33491.48 541.07 2284.88 30.52 2014-09-20 05:39:41.000 263 33491.55 541.06 2284.90 30.52 2014-09-20 05:39:42.000 263 33491.50 541.06 2284.84 30.52 2014-09-20 05:39:43.000 263 33491.56 541.05 2284.97 30.52 2014-09-20 05:39:43.000 263 33491.55 541.06 2284.89 30.52 2014-09-20 05:39:45.000 263 33491.58 541.06 2284.90 30.52 2014-09-20 05:39:46.000 263 33491.52 541.09 2284.85 30.52 2014-09-20 05:39:47.000 263 33491.54 541.09 2284.86 30.52 2014-09-20 05:39:48.000 263 33491.47 541.10 2284.81 30.52 2014-09-20 05:39:49.000 263 33491.44 541.12 2284.87 30.52 2014-09-20 05:39:50.000 263 33491.39 541.07 2284.86 30.52 2014-09-20 05:39:51.000 263 33491.35 541.09 2284.88 30.52 2014-09-20 05:39:52.000 263 33491.30 541.09 2284.92 30.52 2014-09-20 05:39:53.000 263 33491.22 541.07 2284.87 30.52 2014-09-20 05:39:54.000 263 33491.22 541.09 2284.89 30.52 2014-09-20 05:39:55.000 263 33491.23 541.08 2284.84 30.52 2014-09-20 05:39:56.000 263 33491.27 541.09 2284.83 30.52 2014-09-20 05:39:57.000 263 33491.30 541.10 2284.93 30.52 2014-09-20 05:39:58.000 263 33491.21 541.06 2284.88 30.52 2014-09-20 05:39:59.000 263 33491.31 541.12 2284.99 30.52 2014-09-20 05:40:00.000 263 33491.30 541.10 2284.96 30.52 2014-09-20 05:40:01.000 263 33491.35 541.10 2284.94 30.52 2014-09-20 05:40:02.000 263 33491.33 541.10 2284.94 30.52 2014-09-20 05:40:03.000 263 33491.34 541.08 2284.96 30.52 2014-09-20 05:40:04.000 263 33491.28 541.13 2284.93 30.52 2014-09-20 05:40:05.000 263 33491.45 541.13 2284.96 30.52 2014-09-20 05:40:06.000 263 33491.36 541.12 2284.88 30.52 2014-09-20 05:40:07.000 263 33491.45 541.13 2284.93 30.52 2014-09-20 05:40:08.000 263 33491.46 541.12 2284.94 30.52 2014-09-20 05:40:09.000 263 33491.41 541.12 2284.89 30.52 2014-09-20 05:40:10.000 263 33491.40 541.09 2284.89 30.52 2014-09-20 05:40:11.000 263 33491.39 541.11 2284.86 30.52 2014-09-20 05:40:12.000 263 33491.37 541.11 2284.87 30.52 2014-09-20 05:40:13.000 263 33491.39 541.10 2284.89 30.52 2014-09-20 05:40:14.000 263 33491.40 541.10 2284.90 30.52 2014-09-20 05:40:15.000 263 33491.44 541.09 2284.90 30.52 2014-09-20 05:40:16.000 263 33491.47 541.09 2284.93 30.52 2014-09-20 05:40:17.000 263 33491.37 541.09 2284.86 30.52 2014-09-20 05:40:18.000 263 33491.44 541.08 2284.86 30.52 2014-09-20 05:40:19.000 263 33491.43 541.06 2284.91 30.52 2014-09-20 05:40:20.000 263 33491.37 541.12 2284.90 30.52 2014-09-20 05:40:21.000 263 33491.47 541.13 2284.93 30.52 2014-09-20 05:40:22.000 263 33491.40 541.11 2284.91 30.52 2014-09-20 05:40:23.000 263 33491.46 541.13 2284.91 30.52 2014-09-20 05:40:24.000 263 33491.41 541.11 2284.83 30.52 2014-09-20 05:40:24.000 263 33491.34 541.11 2284.90 30.52 2014-09-20 05:40:26.000 263 33491.41 541.11 2284.99 30.52 2014-09-20 05:40:27.000 263 33491.31 541.07 2284.99 30.52 2014-09-20 05:40:28.000 263 33491.39 541.15 2284.95 30.52 2014-09-20 05:40:29.000 263 33491.42 541.11 2284.95 30.52 2014-09-20 05:40:30.000 263 33491.42 541.12 2285.00 30.52 2014-09-20 05:40:31.000 263 33491.49 541.13 2284.93 30.52 2014-09-20 05:40:32.000 263 33491.44 541.11 2284.96 30.52 2014-09-20 05:40:33.000 263 33491.43 541.11 2284.90 30.52 2014-09-20 05:40:34.000 263 33491.46 541.10 2284.89 30.52 2014-09-20 05:40:35.000 263 33491.39 541.10 2284.95 30.52 2014-09-20 05:40:36.000 263 33491.47 541.08 2284.91 30.52 2014-09-20 05:40:37.000 263 33491.46 541.08 2284.98 30.52 2014-09-20 05:40:37.000 263 33491.47 541.10 2284.90 30.52 2014-09-20 05:40:39.000 263 33491.43 541.06 2284.90 30.52 2014-09-20 05:40:40.000 263 33491.46 541.08 2284.89 30.52 2014-09-20 05:40:41.000 263 33491.46 541.06 2284.95 30.52 2014-09-20 05:40:42.000 263 33491.46 541.09 2284.93 30.52 2014-09-20 05:40:43.000 263 33491.49 541.16 2284.93 30.52 2014-09-20 05:40:44.000 263 33491.49 541.11 2284.93 30.52 2014-09-20 05:40:45.000 263 33491.51 541.13 2284.82 30.52 2014-09-20 05:40:46.000 263 33491.51 541.15 2284.97 30.52 2014-09-20 05:40:47.000 263 33491.46 541.23 2284.85 30.52 2014-09-20 05:40:48.000 263 33491.49 541.22 2284.81 30.52 2014-09-20 05:40:49.000 263 33491.56 541.19 2284.85 30.52 2014-09-20 05:40:50.000 263 33491.56 541.17 2284.92 30.52 2014-09-20 05:40:51.000 263 33491.60 541.22 2284.91 30.52 2014-09-20 05:40:52.000 263 33491.69 541.19 2284.87 30.52 2014-09-20 05:40:53.000 263 33491.61 541.21 2284.90 30.52 2014-09-20 05:40:54.000 263 33491.56 541.22 2284.87 30.52 2014-09-20 05:40:55.000 263 33491.55 541.20 2284.91 30.52 2014-09-20 05:40:56.000 263 33491.62 541.13 2284.94 30.52 2014-09-20 05:40:57.000 263 33491.53 541.13 2284.96 30.52 2014-09-20 05:40:58.000 263 33491.50 541.23 2284.91 30.52 2014-09-20 05:40:59.000 263 33491.59 541.21 2284.89 30.52 2014-09-20 05:41:00.000 263 33491.52 541.18 2284.87 30.52 2014-09-20 05:41:01.000 263 33491.56 541.17 2284.90 30.52 2014-09-20 05:41:02.000 263 33491.59 541.17 2284.97 30.52 2014-09-20 05:41:03.000 263 33491.46 541.23 2284.87 30.52 2014-09-20 05:41:04.000 263 33491.56 541.20 2284.91 30.52 2014-09-20 05:41:05.000 263 33491.62 541.19 2284.93 30.52 2014-09-20 05:41:06.000 263 33491.52 541.21 2284.91 30.52 2014-09-20 05:41:07.000 263 33491.50 541.25 2284.91 30.52 2014-09-20 05:41:08.000 263 33491.62 541.23 2284.84 30.52 2014-09-20 05:41:09.000 263 33491.64 541.23 2284.87 30.52 2014-09-20 05:41:10.000 263 33491.61 541.25 2284.82 30.52 2014-09-20 05:41:11.000 263 33491.62 541.24 2284.84 30.52 2014-09-20 05:41:12.000 263 33491.60 541.24 2284.84 30.52 2014-09-20 05:41:13.000 263 33491.53 541.24 2284.93 30.52 2014-09-20 05:41:14.000 263 33491.67 541.24 2284.84 30.52 2014-09-20 05:41:15.000 263 33491.55 541.24 2284.90 30.52 2014-09-20 05:41:16.000 263 33491.71 541.23 2284.91 30.52 2014-09-20 05:41:17.000 263 33491.55 541.19 2284.90 30.52 2014-09-20 05:41:18.000 263 33491.58 541.20 2284.91 30.52 2014-09-20 05:41:18.000 263 33491.59 541.21 2284.88 30.52 2014-09-20 05:41:20.000 263 33491.59 541.21 2284.89 30.52 2014-09-20 05:41:21.000 263 33491.56 541.24 2284.83 30.52 2014-09-20 05:41:22.000 263 33491.56 541.21 2284.91 30.52 2014-09-20 05:41:23.000 263 33491.52 541.21 2284.84 30.52 2014-09-20 05:41:24.000 263 33491.44 541.25 2284.89 30.52 2014-09-20 05:41:25.000 263 33491.47 541.26 2284.98 30.52 2014-09-20 05:41:26.000 263 33491.49 541.20 2284.91 30.52 2014-09-20 05:41:27.000 263 33491.53 541.26 2284.89 30.52 2014-09-20 05:41:28.000 263 33491.53 541.33 2284.99 30.52 2014-09-20 05:41:29.000 263 33491.64 541.29 2284.91 30.52 2014-09-20 05:41:30.000 263 33491.56 541.27 2284.86 30.52 2014-09-20 05:41:31.000 263 33491.59 541.27 2284.90 30.52 2014-09-20 05:41:31.000 263 33491.59 541.24 2284.89 30.52 2014-09-20 05:41:33.000 263 33491.62 541.32 2284.91 30.52 2014-09-20 05:41:34.000 263 33491.53 541.30 2284.91 30.52 2014-09-20 05:41:35.000 263 33491.58 541.30 2285.02 30.52 2014-09-20 05:41:36.000 263 33491.65 541.30 2285.00 30.52 2014-09-20 05:41:37.000 263 33491.63 541.26 2284.92 30.52 2014-09-20 05:41:38.000 263 33491.56 541.32 2284.89 30.52 2014-09-20 05:41:39.000 263 33491.56 541.27 2284.89 30.52 2014-09-20 05:41:40.000 263 33491.65 541.29 2284.89 30.52 2014-09-20 05:41:41.000 263 33491.47 541.31 2285.02 30.52 2014-09-20 05:41:42.000 263 33491.58 541.29 2284.89 30.52 2014-09-20 05:41:43.000 263 33491.62 541.33 2285.00 30.52 2014-09-20 05:41:44.000 263 33491.52 541.34 2284.97 30.52 2014-09-20 05:41:45.000 263 33491.53 541.35 2284.93 30.52 2014-09-20 05:41:46.000 263 33491.53 541.37 2284.95 30.52 2014-09-20 05:41:47.000 263 33491.50 541.33 2284.94 30.52 2014-09-20 05:41:48.000 263 33491.49 541.30 2284.93 30.52 2014-09-20 05:41:49.000 263 33491.52 541.35 2284.95 30.52 2014-09-20 05:41:50.000 263 33491.58 541.34 2284.97 30.52 2014-09-20 05:41:51.000 263 33491.65 541.33 2284.88 30.52 2014-09-20 05:41:52.000 263 33491.67 541.33 2284.89 30.52 2014-09-20 05:41:53.000 263 33491.67 541.34 2284.96 30.52 2014-09-20 05:41:54.000 263 33491.60 541.31 2285.00 30.52 2014-09-20 05:41:55.000 263 33491.62 541.31 2284.91 30.52 2014-09-20 05:41:56.000 263 33491.62 541.29 2284.97 30.52 2014-09-20 05:41:57.000 263 33491.55 541.25 2284.95 30.52 2014-09-20 05:41:58.000 263 33491.59 541.24 2284.94 30.52 2014-09-20 05:41:59.000 263 33491.49 541.26 2284.93 30.52 2014-09-20 05:42:00.000 263 33491.44 541.25 2284.95 30.52 2014-09-20 05:42:01.000 263 33491.45 541.29 2284.89 30.52 2014-09-20 05:42:02.000 263 33491.34 541.28 2284.98 30.52 2014-09-20 05:42:03.000 263 33491.35 541.30 2285.00 30.52 2014-09-20 05:42:04.000 263 33491.38 541.28 2284.95 30.52 2014-09-20 05:42:05.000 263 33491.47 541.30 2284.90 30.52 2014-09-20 05:42:06.000 263 33491.40 541.33 2284.99 30.52 2014-09-20 05:42:07.000 263 33491.44 541.26 2284.96 30.52 2014-09-20 05:42:08.000 263 33491.42 541.34 2284.93 30.52 2014-09-20 05:42:09.000 263 33491.44 541.36 2284.93 30.52 2014-09-20 05:42:10.000 263 33491.46 541.35 2284.99 30.52 2014-09-20 05:42:11.000 263 33491.50 541.33 2284.93 30.52 2014-09-20 05:42:12.000 263 33491.50 541.32 2284.95 30.52 2014-09-20 05:42:12.000 263 33491.47 541.34 2284.93 30.52 2014-09-20 05:42:14.000 263 33491.57 541.33 2284.94 30.52 2014-09-20 05:42:15.000 263 33491.53 541.30 2285.06 30.52 2014-09-20 05:42:16.000 263 33491.46 541.37 2285.06 30.52 2014-09-20 05:42:17.000 263 33491.59 541.33 2285.00 30.52 2014-09-20 05:42:18.000 263 33491.51 541.31 2284.99 30.52 2014-09-20 05:42:19.000 263 33491.47 541.33 2285.08 30.52 2014-09-20 05:42:20.000 263 33491.52 541.32 2285.00 30.52 2014-09-20 05:42:21.000 263 33491.51 541.32 2284.91 30.52 2014-09-20 05:42:22.000 263 33491.42 541.30 2285.05 30.52 2014-09-20 05:42:23.000 263 33491.55 541.33 2285.00 30.52 2014-09-20 05:42:24.000 263 33491.46 541.31 2285.04 30.52 2014-09-20 05:42:25.000 263 33491.39 541.35 2284.97 30.52 2014-09-20 05:42:25.000 263 33491.32 541.39 2284.96 30.52 2014-09-20 05:42:27.000 263 33491.41 541.35 2285.06 30.52 2014-09-20 05:42:28.000 263 33491.50 541.39 2285.09 30.52 2014-09-20 05:42:29.000 263 33491.45 541.38 2285.01 30.52 2014-09-20 05:42:30.000 263 33491.44 541.36 2285.01 30.52 2014-09-20 05:42:31.000 263 33491.47 541.37 2285.04 30.52 2014-09-20 05:42:32.000 263 33491.42 541.33 2285.08 30.52 2014-09-20 05:42:33.000 263 33491.38 541.39 2284.91 30.52 2014-09-20 05:42:34.000 263 33491.47 541.35 2285.00 30.52 2014-09-20 05:42:35.000 263 33491.58 541.29 2285.00 30.52 2014-09-20 05:42:36.000 263 33491.57 541.34 2285.08 30.52 2014-09-20 05:42:37.000 263 33491.50 541.35 2285.03 30.52 2014-09-20 05:42:38.000 263 33491.58 541.32 2285.04 30.52 2014-09-20 05:42:39.000 263 33491.58 541.34 2285.03 30.52 2014-09-20 05:42:40.000 263 33491.58 541.29 2284.96 30.52 2014-09-20 05:42:41.000 263 33491.62 541.33 2284.99 30.52 2014-09-20 05:42:42.000 263 33491.67 541.30 2285.00 30.52 2014-09-20 05:42:43.000 263 33491.56 541.32 2284.96 30.52 2014-09-20 05:42:44.000 263 33491.50 541.29 2285.03 30.52 2014-09-20 05:42:45.000 263 33491.56 541.32 2284.97 30.52 2014-09-20 05:42:46.000 263 33491.48 541.32 2284.95 30.52 2014-09-20 05:42:47.000 263 33491.39 541.29 2285.09 30.52 2014-09-20 05:42:48.000 263 33491.34 541.34 2284.96 30.52 2014-09-20 05:42:49.000 263 33491.43 541.38 2285.07 30.52 2014-09-20 05:42:50.000 263 33491.42 541.35 2285.02 30.52 2014-09-20 05:42:51.000 263 33491.39 541.37 2284.99 30.52 2014-09-20 05:42:52.000 263 33491.37 541.39 2284.97 30.52 2014-09-20 05:42:53.000 263 33491.47 541.40 2285.00 30.52 2014-09-20 05:42:54.000 263 33491.41 541.38 2285.03 30.52 2014-09-20 05:42:55.000 263 33491.46 541.38 2285.04 30.52 2014-09-20 05:42:56.000 263 33491.42 541.38 2285.05 30.52 2014-09-20 05:42:57.000 263 33491.51 541.41 2285.06 30.52 2014-09-20 05:42:58.000 263 33491.44 541.38 2285.03 30.52 2014-09-20 05:42:59.000 263 33491.35 541.36 2285.03 30.52 2014-09-20 05:43:00.000 263 33491.38 541.40 2285.06 30.52 2014-09-20 05:43:01.000 263 33491.39 541.38 2285.09 30.52 2014-09-20 05:43:02.000 263 33491.42 541.39 2285.09 30.52 2014-09-20 05:43:03.000 263 33491.40 541.39 2285.00 30.52 2014-09-20 05:43:04.000 263 33491.31 541.36 2285.01 30.52 2014-09-20 05:43:05.000 263 33491.27 541.41 2285.18 30.52 2014-09-20 05:43:06.000 263 33491.23 541.40 2285.09 30.52 2014-09-20 05:43:06.000 263 33491.23 541.37 2285.09 30.52 2014-09-20 05:43:08.000 263 33491.11 541.38 2285.17 30.52 2014-09-20 05:43:09.000 263 33491.15 541.37 2285.06 30.52 2014-09-20 05:43:10.000 263 33491.08 541.36 2285.07 30.52 2014-09-20 05:43:11.000 263 33491.12 541.43 2285.20 30.52 2014-09-20 05:43:12.000 263 33491.14 541.42 2285.17 30.52 2014-09-20 05:43:13.000 263 33491.18 541.39 2285.16 30.52 2014-09-20 05:43:14.000 263 33491.11 541.45 2285.21 30.52 2014-09-20 05:43:15.000 263 33491.12 541.43 2285.18 30.52 2014-09-20 05:43:16.000 263 33491.16 541.40 2285.24 30.52 2014-09-20 05:43:17.000 263 33491.19 541.40 2285.14 30.52 2014-09-20 05:43:18.000 263 33491.24 541.41 2285.14 30.52 2014-09-20 05:43:19.000 263 33491.31 541.41 2285.22 30.52 2014-09-20 05:43:19.000 263 33491.29 541.41 2285.18 30.52 2014-09-20 05:43:21.000 263 33491.28 541.43 2285.23 30.52 2014-09-20 05:43:22.000 263 33491.26 541.39 2285.18 30.52 2014-09-20 05:43:23.000 263 33491.21 541.39 2285.15 30.52 2014-09-20 05:43:24.000 263 33491.13 541.38 2285.16 30.52 2014-09-20 05:43:25.000 263 33491.22 541.41 2285.15 30.52 2014-09-20 05:43:26.000 263 33491.15 541.37 2285.24 30.52 2014-09-20 05:43:27.000 263 33491.09 541.34 2285.20 30.52 2014-09-20 05:43:28.000 263 33491.03 541.38 2285.28 30.52 2014-09-20 05:43:29.000 263 33491.08 541.34 2285.34 30.52 2014-09-20 05:43:30.000 263 33491.11 541.31 2285.28 30.52 2014-09-20 05:43:31.000 263 33491.16 541.35 2285.33 30.52 2014-09-20 05:43:32.000 263 33491.17 541.34 2285.36 30.52 2014-09-20 05:43:33.000 263 33491.25 541.35 2285.32 30.52 2014-09-20 05:43:34.000 263 33491.25 541.34 2285.33 30.52 2014-09-20 05:43:35.000 263 33491.18 541.34 2285.34 30.52 2014-09-20 05:43:36.000 263 33491.29 541.36 2285.36 30.52 2014-09-20 05:43:37.000 263 33491.26 541.35 2285.25 30.52 2014-09-20 05:43:38.000 263 33491.17 541.39 2285.22 30.52 2014-09-20 05:43:39.000 263 33491.21 541.39 2285.41 30.52 2014-09-20 05:43:40.000 263 33491.18 541.42 2285.32 30.52 2014-09-20 05:43:41.000 263 33491.20 541.41 2285.31 30.52 2014-09-20 05:43:42.000 263 33491.10 541.39 2285.32 30.52 2014-09-20 05:43:43.000 263 33491.03 541.40 2285.29 30.52 2014-09-20 05:43:44.000 263 33491.11 541.38 2285.28 30.52 2014-09-20 05:43:45.000 263 33491.02 541.34 2285.35 30.52 2014-09-20 05:43:46.000 263 33490.97 541.40 2285.30 30.52 2014-09-20 05:43:47.000 263 33490.96 541.40 2285.40 30.52 2014-09-20 05:43:48.000 263 33491.02 541.35 2285.40 30.52 2014-09-20 05:43:49.000 263 33491.02 541.40 2285.39 30.52 2014-09-20 05:43:50.000 263 33490.94 541.34 2285.41 30.52 2014-09-20 05:43:51.000 263 33490.94 541.38 2285.45 30.52 2014-09-20 05:43:52.000 263 33491.05 541.36 2285.33 30.52 2014-09-20 05:43:53.000 263 33491.04 541.38 2285.43 30.52 2014-09-20 05:43:54.000 263 33491.02 541.37 2285.45 30.52 2014-09-20 05:43:55.000 263 33491.04 541.32 2285.46 30.52 2014-09-20 05:43:56.000 263 33491.12 541.30 2285.43 30.52 2014-09-20 05:43:57.000 263 33491.12 541.33 2285.34 30.52 2014-09-20 05:43:58.000 263 33491.17 541.37 2285.42 30.52 2014-09-20 05:43:59.000 263 33491.17 541.38 2285.37 30.52 2014-09-20 05:44:00.000 263 33491.21 541.36 2285.45 30.52 2014-09-20 05:44:00.000 263 33491.15 541.42 2285.42 30.52 2014-09-20 05:44:02.000 263 33491.17 541.41 2285.31 30.52 2014-09-20 05:44:03.000 263 33491.25 541.45 2285.39 30.52 2014-09-20 05:44:04.000 263 33491.16 541.42 2285.42 30.52 2014-09-20 05:44:05.000 263 33491.27 541.38 2285.33 30.52 2014-09-20 05:44:06.000 263 33491.19 541.41 2285.40 30.52 2014-09-20 05:44:07.000 263 33491.17 541.42 2285.34 30.52 2014-09-20 05:44:08.000 263 33491.17 541.42 2285.38 30.52 2014-09-20 05:44:09.000 263 33491.09 541.42 2285.34 30.52 2014-09-20 05:44:10.000 263 33491.30 541.41 2285.37 30.52 2014-09-20 05:44:11.000 263 33491.12 541.43 2285.39 30.52 2014-09-20 05:44:12.000 263 33491.11 541.45 2285.37 30.52 2014-09-20 05:44:13.000 263 33491.06 541.45 2285.20 30.52 2014-09-20 05:44:13.000 263 33491.07 541.49 2285.34 30.52 2014-09-20 05:44:15.000 263 33490.99 541.45 2285.31 30.52 2014-09-20 05:44:16.000 263 33491.08 541.48 2285.42 30.52 2014-09-20 05:44:17.000 263 33490.94 541.45 2285.43 30.52 2014-09-20 05:44:18.000 263 33491.00 541.45 2285.39 30.52 2014-09-20 05:44:19.000 263 33490.95 541.47 2285.43 30.52 2014-09-20 05:44:20.000 263 33490.94 541.41 2285.41 30.52 2014-09-20 05:44:21.000 263 33490.92 541.39 2285.39 30.52 2014-09-20 05:44:22.000 263 33491.03 541.39 2285.43 30.52 2014-09-20 05:44:23.000 263 33491.11 541.38 2285.49 30.52 2014-09-20 05:44:24.000 263 33491.07 541.38 2285.46 30.52 2014-09-20 05:44:25.000 263 33491.10 541.39 2285.47 30.52 2014-09-20 05:44:26.000 263 33491.15 541.38 2285.43 30.52 2014-09-20 05:44:27.000 263 33491.15 541.39 2285.41 30.52 2014-09-20 05:44:28.000 263 33491.17 541.41 2285.47 30.52 2014-09-20 05:44:29.000 263 33491.22 541.39 2285.47 30.52 2014-09-20 05:44:30.000 263 33491.27 541.39 2285.47 30.52 2014-09-20 05:44:31.000 263 33491.30 541.39 2285.49 30.52 2014-09-20 05:44:32.000 263 33491.27 541.45 2285.47 30.52 2014-09-20 05:44:33.000 263 33491.25 541.43 2285.41 30.52 2014-09-20 05:44:34.000 263 33491.17 541.47 2285.49 30.52 2014-09-20 05:44:35.000 263 33491.08 541.43 2285.42 30.52 2014-09-20 05:44:36.000 263 33491.11 541.44 2285.43 30.52 2014-09-20 05:44:37.000 263 33491.05 541.50 2285.41 30.52 2014-09-20 05:44:38.000 263 33491.02 541.42 2285.43 30.52 2014-09-20 05:44:39.000 263 33490.92 541.44 2285.43 30.52 2014-09-20 05:44:40.000 263 33490.91 541.44 2285.45 30.52 2014-09-20 05:44:41.000 263 33490.87 541.48 2285.34 30.52 2014-09-20 05:44:42.000 263 33490.84 541.45 2285.40 30.52 2014-09-20 05:44:43.000 263 33490.81 541.53 2285.54 30.52 2014-09-20 05:44:44.000 263 33490.81 541.50 2285.57 30.52 2014-09-20 05:44:45.000 263 33490.75 541.49 2285.43 30.52 2014-09-20 05:44:46.000 263 33490.75 541.50 2285.49 30.52 2014-09-20 05:44:47.000 263 33490.79 541.49 2285.48 30.52 2014-09-20 05:44:48.000 263 33490.76 541.47 2285.53 30.52 2014-09-20 05:44:49.000 263 33490.82 541.48 2285.62 30.52 2014-09-20 05:44:50.000 263 33490.81 541.49 2285.59 30.52 2014-09-20 05:44:51.000 263 33490.82 541.49 2285.58 30.52 2014-09-20 05:44:52.000 263 33490.91 541.47 2285.56 30.52 2014-09-20 05:44:53.000 263 33490.92 541.50 2285.63 30.52 2014-09-20 05:44:54.000 263 33490.84 541.48 2285.52 30.52 2014-09-20 05:44:54.000 263 33490.81 541.50 2285.65 30.52 2014-09-20 05:44:56.000 263 33490.82 541.51 2285.62 30.52 2014-09-20 05:44:57.000 263 33490.76 541.46 2285.68 30.52 2014-09-20 05:44:58.000 263 33490.93 541.51 2285.65 30.52 2014-09-20 05:44:59.000 263 33490.83 541.48 2285.62 30.52 2014-09-20 05:45:00.000 263 33490.78 541.51 2285.59 30.52 2014-09-20 05:45:01.000 263 33490.88 541.48 2285.66 30.52 2014-09-20 05:45:02.000 263 33490.77 541.45 2285.61 30.52 2014-09-20 05:45:03.000 263 33490.77 541.48 2285.56 30.52 2014-09-20 05:45:04.000 263 33490.84 541.50 2285.67 30.52 2014-09-20 05:45:05.000 263 33490.76 541.48 2285.70 30.52 2014-09-20 05:45:06.000 263 33490.69 541.49 2285.72 30.52 2014-09-20 05:45:07.000 263 33490.71 541.45 2285.68 30.52 2014-09-20 05:45:07.000 263 33490.61 541.52 2285.67 30.52 2014-09-20 05:45:09.000 263 33490.65 541.47 2285.67 30.52 2014-09-20 05:45:10.000 263 33490.50 541.51 2285.60 30.52 2014-09-20 05:45:11.000 263 33490.46 541.52 2285.64 30.52 2014-09-20 05:45:12.000 263 33490.54 541.44 2285.62 30.52 2014-09-20 05:45:13.000 263 33490.43 541.48 2285.67 30.52 2014-09-20 05:45:14.000 263 33490.47 541.49 2285.73 30.52 2014-09-20 05:45:15.000 263 33490.46 541.49 2285.77 30.52 2014-09-20 05:45:16.000 263 33490.54 541.48 2285.74 30.52 2014-09-20 05:45:17.000 263 33490.56 541.50 2285.78 30.52 2014-09-20 05:45:18.000 263 33490.56 541.51 2285.74 30.52 2014-09-20 05:45:19.000 263 33490.72 541.50 2285.77 30.52 2014-09-20 05:45:20.000 263 33490.72 541.45 2285.75 30.52 2014-09-20 05:45:21.000 263 33490.59 541.47 2285.77 30.52 2014-09-20 05:45:22.000 263 33490.80 541.49 2285.82 30.52 2014-09-20 05:45:23.000 263 33490.75 541.45 2285.77 30.52 2014-09-20 05:45:24.000 263 33490.77 541.47 2285.80 30.52 2014-09-20 05:45:25.000 263 33490.75 541.52 2285.71 30.52 2014-09-20 05:45:26.000 263 33490.72 541.58 2285.84 30.52 2014-09-20 05:45:27.000 263 33490.65 541.53 2285.71 30.52 2014-09-20 05:45:28.000 263 33490.71 541.53 2285.79 30.52 2014-09-20 05:45:29.000 263 33490.66 541.59 2285.80 30.52 2014-09-20 05:45:30.000 263 33490.62 541.60 2285.76 30.52 2014-09-20 05:45:31.000 263 33490.57 541.60 2285.74 30.52 2014-09-20 05:45:32.000 263 33490.50 541.56 2285.78 30.52 2014-09-20 05:45:33.000 263 33490.43 541.56 2285.76 30.52 2014-09-20 05:45:34.000 263 33490.49 541.60 2285.77 30.52 2014-09-20 05:45:35.000 263 33490.51 541.60 2285.73 30.52 2014-09-20 05:45:36.000 263 33490.50 541.58 2285.75 30.52 2014-09-20 05:45:37.000 263 33490.40 541.52 2285.79 30.52 2014-09-20 05:45:38.000 263 33490.49 541.53 2285.85 30.52 2014-09-20 05:45:39.000 263 33490.40 541.53 2285.82 30.52 2014-09-20 05:45:40.000 263 33490.48 541.46 2285.85 30.52 2014-09-20 05:45:41.000 263 33490.59 541.51 2285.83 30.52 2014-09-20 05:45:42.000 263 33490.53 541.49 2285.87 30.52 2014-09-20 05:45:43.000 263 33490.48 541.45 2285.83 30.52 2014-09-20 05:45:44.000 263 33490.59 541.47 2285.94 30.52 2014-09-20 05:45:45.000 263 33490.59 541.48 2285.99 30.52 2014-09-20 05:45:46.000 263 33490.65 541.48 2285.87 30.52 2014-09-20 05:45:47.000 263 33490.75 541.47 2285.94 30.52 2014-09-20 05:45:48.000 263 33490.65 541.48 2285.92 30.52 2014-09-20 05:45:48.000 263 33490.70 541.53 2285.86 30.52 2014-09-20 05:45:50.000 263 33490.62 541.59 2285.80 30.52 2014-09-20 05:45:51.000 263 33490.64 541.55 2285.83 30.52 2014-09-20 05:45:52.000 263 33490.73 541.58 2285.88 30.52 2014-09-20 05:45:53.000 263 33490.64 541.60 2285.88 30.52 2014-09-20 05:45:54.000 263 33490.64 541.62 2285.87 30.52 2014-09-20 05:45:55.000 263 33490.61 541.67 2285.83 30.52 2014-09-20 05:45:56.000 263 33490.49 541.64 2285.81 30.52 2014-09-20 05:45:57.000 263 33490.60 541.62 2285.85 30.52 2014-09-20 05:45:58.000 263 33490.47 541.60 2285.82 30.52 2014-09-20 05:45:59.000 263 33490.46 541.64 2285.86 30.52 2014-09-20 05:46:00.000 263 33490.49 541.66 2285.92 30.52 2014-09-20 05:46:01.000 263 33490.53 541.61 2285.83 30.52 2014-09-20 05:46:01.000 263 33490.62 541.59 2286.02 30.52 2014-09-20 05:46:03.000 263 33490.57 541.55 2285.98 30.52 2014-09-20 05:46:04.000 263 33490.54 541.53 2285.93 30.52 2014-09-20 05:46:05.000 263 33490.72 541.53 2285.91 30.52 2014-09-20 05:46:06.000 263 33490.74 541.54 2285.95 30.52 2014-09-20 05:46:07.000 263 33490.79 541.54 2285.96 30.52 2014-09-20 05:46:08.000 263 33490.91 541.56 2285.96 30.52 2014-09-20 05:46:09.000 263 33490.77 541.65 2285.96 30.52 2014-09-20 05:46:10.000 263 33490.77 541.62 2285.88 30.52 2014-09-20 05:46:11.000 263 33490.72 541.65 2285.85 30.52 2014-09-20 05:46:12.000 263 33490.77 541.66 2285.86 30.52 2014-09-20 05:46:13.000 263 33490.72 541.66 2285.86 30.52 2014-09-20 05:46:14.000 263 33490.72 541.70 2285.83 30.52 2014-09-20 05:46:15.000 263 33490.66 541.67 2285.93 30.52 2014-09-20 05:46:16.000 263 33490.65 541.74 2285.88 30.52 2014-09-20 05:46:17.000 263 33490.49 541.72 2285.84 30.52 2014-09-20 05:46:18.000 263 33490.49 541.74 2285.84 30.52 2014-09-20 05:46:19.000 263 33490.47 541.72 2285.88 30.52 2014-09-20 05:46:20.000 263 33490.41 541.72 2285.95 30.52 2014-09-20 05:46:21.000 263 33490.43 541.70 2285.99 30.52 2014-09-20 05:46:22.000 263 33490.59 541.71 2285.99 30.52 2014-09-20 05:46:23.000 263 33490.54 541.68 2285.93 30.52 2014-09-20 05:46:24.000 263 33490.51 541.63 2285.99 30.52 2014-09-20 05:46:25.000 263 33490.50 541.65 2286.01 30.52 2014-09-20 05:46:26.000 263 33490.56 541.63 2286.02 30.52 2014-09-20 05:46:27.000 263 33490.63 541.59 2285.99 30.52 2014-09-20 05:46:28.000 263 33490.56 541.58 2286.04 30.52 2014-09-20 05:46:29.000 263 33490.64 541.63 2285.99 30.52 2014-09-20 05:46:30.000 263 33490.72 541.64 2285.98 30.52 2014-09-20 05:46:31.000 263 33490.61 541.62 2285.95 30.52 2014-09-20 05:46:32.000 263 33490.71 541.65 2285.95 30.52 2014-09-20 05:46:33.000 263 33490.74 541.63 2285.96 30.52 2014-09-20 05:46:34.000 263 33490.63 541.67 2285.90 30.52 2014-09-20 05:46:35.000 263 33490.67 541.76 2285.98 30.52 2014-09-20 05:46:36.000 263 33490.56 541.76 2285.96 30.52 2014-09-20 05:46:37.000 263 33490.53 541.77 2285.90 30.52 2014-09-20 05:46:38.000 263 33490.46 541.84 2285.98 30.52 2014-09-20 05:46:39.000 263 33490.34 541.83 2285.95 30.52 2014-09-20 05:46:40.000 263 33490.48 541.87 2285.98 30.52 2014-09-20 05:46:41.000 263 33490.43 541.86 2285.92 30.52 2014-09-20 05:46:42.000 263 33490.41 541.87 2285.96 30.52 2014-09-20 05:46:42.000 263 33490.51 541.83 2286.04 30.52 2014-09-20 05:46:44.000 263 33490.37 541.78 2286.05 30.52 2014-09-20 05:46:45.000 263 33490.38 541.81 2286.11 30.52 2014-09-20 05:46:46.000 263 33490.51 541.80 2285.99 30.52 2014-09-20 05:46:47.000 263 33490.64 541.78 2286.03 30.52 2014-09-20 05:46:48.000 263 33490.55 541.77 2286.11 30.52 2014-09-20 05:46:49.000 263 33490.61 541.73 2286.03 30.52 2014-09-20 05:46:50.000 263 33490.74 541.70 2286.00 30.52 2014-09-20 05:46:51.000 263 33490.69 541.71 2286.11 30.52 2014-09-20 05:46:52.000 263 33490.75 541.70 2286.06 30.52 2014-09-20 05:46:53.000 263 33490.87 541.71 2286.02 30.52 2014-09-20 05:46:54.000 263 33490.74 541.70 2286.02 30.52 2014-09-20 05:46:55.000 263 33490.67 541.72 2286.07 30.52 2014-09-20 05:46:55.000 263 33490.61 541.75 2286.05 30.52 2014-09-20 05:46:57.000 263 33490.59 541.77 2286.06 30.52 2014-09-20 05:46:58.000 263 33490.51 541.81 2285.99 30.52 2014-09-20 05:46:59.000 263 33490.46 541.81 2286.01 30.52 2014-09-20 05:47:00.000 263 33490.43 541.83 2285.91 30.52 2014-09-20 05:47:01.000 263 33490.40 541.79 2286.05 30.52 2014-09-20 05:47:02.000 263 33490.42 541.82 2286.03 30.52 2014-09-20 05:47:03.000 263 33490.35 541.83 2286.08 30.52 2014-09-20 05:47:04.000 263 33490.25 541.79 2286.20 30.52 2014-09-20 05:47:05.000 263 33490.59 541.79 2286.09 30.52 2014-09-20 05:47:06.000 263 33490.54 541.77 2286.16 30.52 2014-09-20 05:47:07.000 263 33490.56 541.73 2286.13 30.52 2014-09-20 05:47:08.000 263 33490.58 541.77 2286.07 30.52 2014-09-20 05:47:09.000 263 33490.61 541.73 2286.07 30.52 2014-09-20 05:47:10.000 263 33490.71 541.78 2286.13 30.52 2014-09-20 05:47:11.000 263 33490.54 541.70 2286.16 30.52 2014-09-20 05:47:12.000 263 33490.56 541.74 2286.12 30.52 2014-09-20 05:47:13.000 263 33490.49 541.72 2286.16 30.52 2014-09-20 05:47:14.000 263 33490.63 541.75 2286.21 30.52 2014-09-20 05:47:15.000 263 33490.60 541.72 2286.23 30.52 2014-09-20 05:47:16.000 263 33490.40 541.73 2286.18 30.52 2014-09-20 05:47:17.000 263 33490.61 541.73 2286.06 30.52 2014-09-20 05:47:18.000 263 33490.40 541.70 2286.07 30.52 2014-09-20 05:47:19.000 263 33490.36 541.69 2286.17 30.52 2014-09-20 05:47:20.000 263 33490.55 541.69 2286.08 30.52 2014-09-20 05:47:21.000 263 33490.61 541.66 2286.09 30.52 2014-09-20 05:47:22.000 263 33490.57 541.65 2286.19 30.52 2014-09-20 05:47:23.000 263 33490.58 541.70 2286.11 30.52 2014-09-20 05:47:24.000 263 33490.64 541.71 2286.09 30.52 2014-09-20 05:47:25.000 263 33490.58 541.75 2286.11 30.52 2014-09-20 05:47:26.000 263 33490.71 541.78 2286.08 30.52 2014-09-20 05:47:27.000 263 33490.63 541.77 2286.13 30.52 2014-09-20 05:47:28.000 263 33490.55 541.84 2286.14 30.52 2014-09-20 05:47:29.000 263 33490.49 541.83 2286.17 30.52 2014-09-20 05:47:30.000 263 33490.43 541.87 2286.17 30.52 2014-09-20 05:47:31.000 263 33490.50 541.85 2286.21 30.52 2014-09-20 05:47:32.000 263 33490.42 541.81 2286.15 30.52 2014-09-20 05:47:33.000 263 33490.39 541.78 2286.21 30.52 2014-09-20 05:47:34.000 263 33490.35 541.82 2286.28 30.52 2014-09-20 05:47:35.000 263 33490.29 541.77 2286.26 30.52 2014-09-20 05:47:36.000 263 33490.34 541.75 2286.23 30.52 2014-09-20 05:47:36.000 263 33490.38 541.74 2286.20 30.52 2014-09-20 05:47:38.000 263 33490.40 541.77 2286.23 30.52 2014-09-20 05:47:39.000 263 33490.41 541.69 2286.28 30.52 2014-09-20 05:47:40.000 263 33490.44 541.67 2286.16 30.52 2014-09-20 05:47:41.000 263 33490.50 541.67 2286.24 30.52 2014-09-20 05:47:42.000 263 33490.47 541.67 2286.36 30.52 2014-09-20 05:47:43.000 263 33490.51 541.65 2286.24 30.52 2014-09-20 05:47:44.000 263 33490.46 541.67 2286.23 30.52 2014-09-20 05:47:45.000 263 33490.43 541.68 2286.26 30.52 2014-09-20 05:47:46.000 263 33490.46 541.65 2286.31 30.52 2014-09-20 05:47:47.000 263 33490.30 541.72 2286.27 30.52 2014-09-20 05:47:48.000 263 33490.32 541.69 2286.21 30.52 2014-09-20 05:47:49.000 263 33490.34 541.68 2286.33 30.52 2014-09-20 05:47:49.000 263 33490.24 541.69 2286.34 30.52 2014-09-20 05:47:51.000 263 33490.19 541.73 2286.32 30.52 2014-09-20 05:47:52.000 263 33490.27 541.71 2286.21 30.52 2014-09-20 05:47:53.000 263 33490.26 541.64 2286.30 30.52 2014-09-20 05:47:54.000 263 33490.25 541.62 2286.28 30.52 2014-09-20 05:47:55.000 263 33490.25 541.63 2286.26 30.52 2014-09-20 05:47:56.000 263 33490.38 541.64 2286.36 30.52 2014-09-20 05:47:57.000 263 33490.38 541.64 2286.29 30.52 2014-09-20 05:47:58.000 263 33490.42 541.61 2286.34 30.52 2014-09-20 05:47:59.000 263 33490.39 541.63 2286.32 30.52 2014-09-20 05:48:00.000 263 33490.40 541.64 2286.38 30.52 2014-09-20 05:48:01.000 263 33490.40 541.63 2286.36 30.52 2014-09-20 05:48:02.000 263 33490.44 541.62 2286.35 30.52 2014-09-20 05:48:03.000 263 33490.41 541.63 2286.30 30.52 2014-09-20 05:48:04.000 263 33490.45 541.60 2286.38 30.52 2014-09-20 05:48:05.000 263 33490.38 541.60 2286.38 30.52 2014-09-20 05:48:06.000 263 33490.33 541.62 2286.33 30.52 2014-09-20 05:48:07.000 263 33490.33 541.65 2286.38 30.52 2014-09-20 05:48:08.000 263 33490.41 541.61 2286.29 30.52 2014-09-20 05:48:09.000 263 33490.28 541.65 2286.39 30.52 2014-09-20 05:48:10.000 263 33490.43 541.68 2286.34 30.52 2014-09-20 05:48:11.000 263 33490.29 541.68 2286.38 30.52 2014-09-20 05:48:12.000 263 33490.26 541.70 2286.42 30.52 2014-09-20 05:48:13.000 263 33490.33 541.66 2286.43 30.52 2014-09-20 05:48:14.000 263 33490.31 541.71 2286.41 30.52 2014-09-20 05:48:15.000 263 33490.32 541.70 2286.41 30.52 2014-09-20 05:48:16.000 263 33490.32 541.71 2286.30 30.52 2014-09-20 05:48:17.000 263 33490.36 541.77 2286.44 30.52 2014-09-20 05:48:18.000 263 33490.29 541.74 2286.43 30.52 2014-09-20 05:48:19.000 263 33490.30 541.71 2286.40 30.52 2014-09-20 05:48:20.000 263 33490.40 541.73 2286.42 30.52 2014-09-20 05:48:21.000 263 33490.32 541.74 2286.39 30.52 2014-09-20 05:48:22.000 263 33490.38 541.74 2286.41 30.52 2014-09-20 05:48:23.000 263 33490.31 541.75 2286.43 30.52 2014-09-20 05:48:24.000 263 33490.25 541.77 2286.45 30.52 2014-09-20 05:48:25.000 263 33490.25 541.73 2286.47 30.52 2014-09-20 05:48:26.000 263 33490.24 541.79 2286.43 30.52 2014-09-20 05:48:27.000 263 33490.16 541.74 2286.45 30.52 2014-09-20 05:48:28.000 263 33490.22 541.79 2286.40 30.52 2014-09-20 05:48:29.000 263 33490.12 541.76 2286.41 30.52 2014-09-20 05:48:30.000 263 33490.18 541.72 2286.42 30.52 2014-09-20 05:48:30.000 263 33490.24 541.69 2286.42 30.52 2014-09-20 05:48:32.000 263 33490.29 541.70 2286.43 30.52 2014-09-20 05:48:33.000 263 33490.29 541.71 2286.51 30.52 2014-09-20 05:48:34.000 263 33490.22 541.67 2286.52 30.52 2014-09-20 05:48:35.000 263 33490.41 541.67 2286.54 30.52 2014-09-20 05:48:36.000 263 33490.37 541.66 2286.55 30.52 2014-09-20 05:48:37.000 263 33490.41 541.72 2286.54 30.52 2014-09-20 05:48:38.000 263 33490.44 541.68 2286.57 30.52 2014-09-20 05:48:39.000 263 33490.54 541.68 2286.54 30.52 2014-09-20 05:48:40.000 263 33490.34 541.69 2286.52 30.52 2014-09-20 05:48:41.000 263 33490.39 541.75 2286.45 30.52 2014-09-20 05:48:42.000 263 33490.31 541.70 2286.52 30.52 2014-09-20 05:48:43.000 263 33490.29 541.70 2286.51 30.52 2014-09-20 05:48:43.000 263 33490.31 541.74 2286.47 30.52 2014-09-20 05:48:45.000 263 33490.24 541.73 2286.41 30.51 2014-09-20 05:48:46.000 263 33490.27 541.75 2286.50 30.52 2014-09-20 05:48:47.000 263 33490.24 541.72 2286.47 30.52 2014-09-20 05:48:48.000 263 33490.27 541.72 2286.52 30.52 2014-09-20 05:48:49.000 263 33490.22 541.70 2286.50 30.51 2014-09-20 05:48:50.000 263 33490.25 541.78 2286.57 30.52 2014-09-20 05:48:51.000 263 33490.25 541.71 2286.48 30.52 2014-09-20 05:48:52.000 263 33490.29 541.70 2286.57 30.52 2014-09-20 05:48:53.000 263 33490.32 541.73 2286.57 30.52 2014-09-20 05:48:54.000 263 33490.29 541.70 2286.60 30.52 2014-09-20 05:48:55.000 263 33490.31 541.69 2286.55 30.51 2014-09-20 05:48:56.000 263 33490.24 541.70 2286.54 30.52 2014-09-20 05:48:57.000 263 33490.21 541.67 2286.55 30.52 2014-09-20 05:48:58.000 263 33490.29 541.64 2286.49 30.52 2014-09-20 05:48:59.000 263 33490.29 541.70 2286.60 30.51 2014-09-20 05:49:00.000 263 33490.32 541.66 2286.61 30.51 2014-09-20 05:49:01.000 263 33490.31 541.69 2286.54 30.51 2014-09-20 05:49:02.000 263 33490.29 541.63 2286.51 30.52 2014-09-20 05:49:03.000 263 33490.32 541.67 2286.55 30.51 2014-09-20 05:49:04.000 263 33490.34 541.67 2286.54 30.51 2014-09-20 05:49:05.000 263 33490.26 541.68 2286.58 30.51 2014-09-20 05:49:06.000 263 33490.36 541.72 2286.56 30.51 2014-09-20 05:49:07.000 263 33490.31 541.73 2286.54 30.51 2014-09-20 05:49:08.000 263 33490.27 541.73 2286.55 30.51 2014-09-20 05:49:09.000 263 33490.31 541.72 2286.60 30.52 2014-09-20 05:49:10.000 263 33490.33 541.75 2286.59 30.52 2014-09-20 05:49:11.000 263 33490.28 541.69 2286.62 30.52 2014-09-20 05:49:12.000 263 33490.39 541.73 2286.64 30.52 2014-09-20 05:49:13.000 263 33490.40 541.71 2286.68 30.52 2014-09-20 05:49:14.000 263 33490.33 541.74 2286.56 30.51 2014-09-20 05:49:15.000 263 33490.46 541.72 2286.66 30.51 2014-09-20 05:49:16.000 263 33490.34 541.72 2286.58 30.52 2014-09-20 05:49:17.000 263 33490.38 541.73 2286.61 30.51 2014-09-20 05:49:18.000 263 33490.29 541.70 2286.57 30.51 2014-09-20 05:49:19.000 263 33490.28 541.67 2286.55 30.51 2014-09-20 05:49:20.000 263 33490.25 541.62 2286.61 30.51 2014-09-20 05:49:21.000 263 33490.30 541.64 2286.57 30.51 2014-09-20 05:49:22.000 263 33490.28 541.63 2286.60 30.51 2014-09-20 05:49:23.000 263 33490.31 541.69 2286.64 30.51 2014-09-20 05:49:24.000 263 33490.21 541.69 2286.58 30.51 2014-09-20 05:49:24.000 263 33490.30 541.68 2286.60 30.51 2014-09-20 05:49:26.000 263 33490.24 541.68 2286.63 30.51 2014-09-20 05:49:27.000 263 33490.31 541.71 2286.60 30.51 2014-09-20 05:49:28.000 263 33490.22 541.68 2286.70 30.51 2014-09-20 05:49:29.000 263 33490.17 541.72 2286.67 30.51 2014-09-20 05:49:30.000 263 33490.18 541.72 2286.61 30.51 2014-09-20 05:49:31.000 263 33490.28 541.70 2286.70 30.51 2014-09-20 05:49:32.000 263 33490.25 541.72 2286.60 30.51 2014-09-20 05:49:33.000 263 33490.26 541.72 2286.66 30.51 2014-09-20 05:49:34.000 263 33490.25 541.68 2286.72 30.51 2014-09-20 05:49:35.000 263 33490.26 541.73 2286.66 30.51 2014-09-20 05:49:36.000 263 33490.35 541.69 2286.69 30.51 2014-09-20 05:49:37.000 263 33490.23 541.67 2286.69 30.51 2014-09-20 05:49:37.000 263 33490.27 541.70 2286.73 30.51 2014-09-20 05:49:39.000 263 33490.32 541.65 2286.68 30.51 2014-09-20 05:49:40.000 263 33490.25 541.64 2286.70 30.51 2014-09-20 05:49:41.000 263 33490.22 541.66 2286.68 30.51 2014-09-20 05:49:42.000 263 33490.29 541.65 2286.74 30.51 2014-09-20 05:49:43.000 263 33490.24 541.62 2286.76 30.51 2014-09-20 05:49:44.000 263 33490.30 541.62 2286.70 30.51 2014-09-20 05:49:45.000 263 33490.29 541.61 2286.68 30.51 2014-09-20 05:49:46.000 263 33490.26 541.63 2286.66 30.51 2014-09-20 05:49:47.000 263 33490.24 541.61 2286.71 30.51 2014-09-20 05:49:48.000 263 33490.18 541.58 2286.79 30.51 2014-09-20 05:49:49.000 263 33490.25 541.56 2286.74 30.51 2014-09-20 05:49:50.000 263 33490.20 541.59 2286.72 30.51 2014-09-20 05:49:51.000 263 33490.13 541.57 2286.76 30.51 2014-09-20 05:49:52.000 263 33490.27 541.60 2286.73 30.51 2014-09-20 05:49:53.000 263 33490.16 541.57 2286.77 30.51 2014-09-20 05:49:54.000 263 33490.24 541.57 2286.83 30.51 2014-09-20 05:49:55.000 263 33490.25 541.59 2286.80 30.51 2014-09-20 05:49:56.000 263 33490.22 541.55 2286.72 30.51 2014-09-20 05:49:57.000 263 33490.15 541.60 2286.76 30.51 2014-09-20 05:49:58.000 263 33490.21 541.62 2286.76 30.51 2014-09-20 05:49:59.000 263 33490.22 541.61 2286.78 30.51 2014-09-20 05:50:00.000 263 33490.22 541.60 2286.76 30.51 2014-09-20 05:50:01.000 263 33490.16 541.62 2286.74 30.51 2014-09-20 05:50:02.000 263 33490.16 541.65 2286.81 30.51 2014-09-20 05:50:03.000 263 33490.12 541.59 2286.80 30.51 2014-09-20 05:50:04.000 263 33490.15 541.62 2286.82 30.51 2014-09-20 05:50:05.000 263 33490.19 541.59 2286.74 30.51 2014-09-20 05:50:06.000 263 33490.16 541.60 2286.85 30.51 2014-09-20 05:50:07.000 263 33490.06 541.58 2286.83 30.51 2014-09-20 05:50:08.000 263 33490.15 541.60 2286.85 30.51 2014-09-20 05:50:09.000 263 33490.12 541.62 2286.90 30.51 2014-09-20 05:50:10.000 263 33490.08 541.57 2286.77 30.51 2014-09-20 05:50:11.000 263 33490.07 541.62 2286.83 30.51 2014-09-20 05:50:12.000 263 33490.07 541.58 2286.81 30.51 2014-09-20 05:50:13.000 263 33490.06 541.57 2286.91 30.51 2014-09-20 05:50:14.000 263 33490.03 541.57 2286.86 30.51 2014-09-20 05:50:15.000 263 33489.99 541.57 2286.92 30.51 2014-09-20 05:50:16.000 263 33490.01 541.55 2286.90 30.51 2014-09-20 05:50:17.000 263 33490.05 541.53 2286.82 30.51 2014-09-20 05:50:18.000 263 33490.13 541.59 2286.89 30.51 2014-09-20 05:50:18.000 263 33490.09 541.55 2286.87 30.51 2014-09-20 05:50:20.000 263 33490.13 541.53 2286.81 30.51 2014-09-20 05:50:21.000 263 33490.14 541.58 2286.87 30.51 2014-09-20 05:50:22.000 263 33490.15 541.58 2286.97 30.51 2014-09-20 05:50:23.000 263 33490.07 541.59 2286.92 30.51 2014-09-20 05:50:24.000 263 33490.12 541.55 2286.91 30.51 2014-09-20 05:50:25.000 263 33490.12 541.55 2286.91 30.51 2014-09-20 05:50:26.000 263 33490.13 541.57 2286.92 30.51 2014-09-20 05:50:27.000 263 33490.15 541.59 2286.98 30.51 2014-09-20 05:50:28.000 263 33490.12 541.62 2286.96 30.51 2014-09-20 05:50:29.000 263 33490.23 541.59 2286.90 30.51 2014-09-20 05:50:30.000 263 33490.05 541.61 2286.85 30.51 2014-09-20 05:50:31.000 263 33490.10 541.56 2286.93 30.51 2014-09-20 05:50:31.000 263 33490.07 541.64 2287.02 30.51 2014-09-20 05:50:33.000 263 33490.07 541.56 2286.95 30.51 2014-09-20 05:50:34.000 263 33490.08 541.61 2286.97 30.51 2014-09-20 05:50:35.000 263 33490.07 541.58 2286.93 30.51 2014-09-20 05:50:36.000 263 33490.09 541.60 2286.95 30.51 2014-09-20 05:50:37.000 263 33489.99 541.55 2286.94 30.51 2014-09-20 05:50:38.000 263 33490.08 541.55 2287.01 30.51 2014-09-20 05:50:39.000 263 33490.09 541.63 2286.95 30.51 2014-09-20 05:50:40.000 263 33490.08 541.64 2287.04 30.51 2014-09-20 05:50:41.000 263 33489.95 541.61 2286.96 30.51 2014-09-20 05:50:42.000 263 33490.07 541.62 2286.99 30.51 2014-09-20 05:50:43.000 263 33490.03 541.58 2287.01 30.51 2014-09-20 05:50:44.000 263 33490.01 541.62 2286.93 30.51 2014-09-20 05:50:45.000 263 33490.04 541.65 2286.97 30.51 2014-09-20 05:50:46.000 263 33489.98 541.63 2287.00 30.51 2014-09-20 05:50:47.000 263 33489.97 541.65 2286.99 30.51 2014-09-20 05:50:48.000 263 33490.04 541.63 2286.99 30.51 2014-09-20 05:50:49.000 263 33490.07 541.57 2286.95 30.51 2014-09-20 05:50:50.000 263 33490.05 541.56 2287.03 30.51 2014-09-20 05:50:51.000 263 33490.16 541.62 2287.00 30.51 2014-09-20 05:50:52.000 263 33490.10 541.61 2287.03 30.51 2014-09-20 05:50:53.000 263 33490.09 541.63 2287.08 30.51 2014-09-20 05:50:54.000 263 33490.18 541.61 2287.05 30.51 2014-09-20 05:50:55.000 263 33490.10 541.56 2287.05 30.51 2014-09-20 05:50:56.000 263 33490.19 541.56 2287.04 30.51 2014-09-20 05:50:57.000 263 33490.11 541.59 2286.98 30.51 2014-09-20 05:50:58.000 263 33490.17 541.52 2287.02 30.51 2014-09-20 05:50:59.000 263 33490.04 541.54 2287.14 30.51 2014-09-20 05:51:00.000 263 33490.14 541.51 2287.01 30.51 2014-09-20 05:51:01.000 263 33490.21 541.51 2286.97 30.51 2014-09-20 05:51:02.000 263 33490.20 541.56 2286.95 30.51 2014-09-20 05:51:03.000 263 33490.26 541.56 2287.08 30.51 2014-09-20 05:51:04.000 263 33490.12 541.54 2287.12 30.51 2014-09-20 05:51:05.000 263 33490.15 541.59 2286.99 30.51 2014-09-20 05:51:06.000 263 33490.27 541.56 2286.98 30.51 2014-09-20 05:51:07.000 263 33490.24 541.55 2286.97 30.51 2014-09-20 05:51:08.000 263 33490.21 541.61 2287.14 30.51 2014-09-20 05:51:09.000 263 33490.24 541.60 2287.03 30.51 2014-09-20 05:51:10.000 263 33490.19 541.61 2287.07 30.51 2014-09-20 05:51:11.000 263 33490.16 541.62 2287.01 30.51 2014-09-20 05:51:12.000 263 33490.24 541.63 2287.02 30.51 2014-09-20 05:51:12.000 263 33490.32 541.63 2286.98 30.51 2014-09-20 05:51:14.000 263 33490.29 541.64 2287.03 30.51 2014-09-20 05:51:15.000 263 33490.28 541.64 2287.03 30.51 2014-09-20 05:51:16.000 263 33490.22 541.67 2287.05 30.51 2014-09-20 05:51:17.000 263 33490.17 541.69 2286.94 30.51 2014-09-20 05:51:18.000 263 33490.19 541.67 2287.01 30.51 2014-09-20 05:51:19.000 263 33490.15 541.67 2287.05 30.51 2014-09-20 05:51:20.000 263 33490.16 541.69 2287.01 30.51 2014-09-20 05:51:21.000 263 33490.26 541.71 2287.03 30.51 2014-09-20 05:51:22.000 263 33490.21 541.64 2287.03 30.51 2014-09-20 05:51:23.000 263 33490.05 541.68 2287.05 30.51 2014-09-20 05:51:24.000 263 33490.22 541.70 2287.06 30.51 2014-09-20 05:51:25.000 263 33490.19 541.70 2286.98 30.51 2014-09-20 05:51:25.000 263 33490.19 541.70 2287.11 30.51 2014-09-20 05:51:27.000 263 33490.21 541.70 2287.13 30.51 2014-09-20 05:51:28.000 263 33490.19 541.75 2287.09 30.51 2014-09-20 05:51:29.000 263 33490.23 541.74 2287.05 30.51 2014-09-20 05:51:30.000 263 33490.24 541.73 2287.08 30.51 2014-09-20 05:51:31.000 263 33490.19 541.75 2287.08 30.51 2014-09-20 05:51:32.000 263 33490.19 541.72 2287.04 30.51 2014-09-20 05:51:33.000 263 33490.13 541.69 2287.06 30.51 2014-09-20 05:51:34.000 263 33490.04 541.75 2287.11 30.51 2014-09-20 05:51:35.000 263 33490.14 541.72 2287.14 30.51 2014-09-20 05:51:36.000 263 33490.01 541.66 2287.07 30.51 2014-09-20 05:51:37.000 263 33490.06 541.68 2287.06 30.51 2014-09-20 05:51:38.000 263 33490.08 541.70 2287.20 30.51 2014-09-20 05:51:39.000 263 33490.10 541.69 2287.12 30.51 2014-09-20 05:51:40.000 263 33489.99 541.71 2287.19 30.51 2014-09-20 05:51:41.000 263 33489.97 541.69 2287.19 30.51 2014-09-20 05:51:42.000 263 33489.99 541.63 2287.17 30.51 2014-09-20 05:51:43.000 263 33490.01 541.64 2287.19 30.51 2014-09-20 05:51:44.000 263 33490.01 541.70 2287.21 30.51 2014-09-20 05:51:45.000 263 33490.03 541.68 2287.27 30.51 2014-09-20 05:51:46.000 263 33490.02 541.67 2287.27 30.51 2014-09-20 05:51:47.000 263 33490.02 541.73 2287.26 30.51 2014-09-20 05:51:48.000 263 33490.04 541.68 2287.26 30.51 2014-09-20 05:51:49.000 263 33490.15 541.69 2287.25 30.51 2014-09-20 05:51:50.000 263 33490.12 541.69 2287.23 30.51 2014-09-20 05:51:51.000 263 33490.06 541.71 2287.20 30.51 2014-09-20 05:51:52.000 263 33489.99 541.75 2287.20 30.51 2014-09-20 05:51:53.000 263 33490.21 541.74 2287.22 30.51 2014-09-20 05:51:54.000 263 33490.02 541.72 2287.24 30.51 2014-09-20 05:51:55.000 263 33490.16 541.69 2287.25 30.51 2014-09-20 05:51:56.000 263 33490.09 541.73 2287.14 30.51 2014-09-20 05:51:57.000 263 33490.08 541.70 2287.19 30.51 2014-09-20 05:51:58.000 263 33490.07 541.70 2287.24 30.51 2014-09-20 05:51:59.000 263 33490.06 541.68 2287.24 30.51 2014-09-20 05:52:00.000 263 33490.03 541.69 2287.24 30.51 2014-09-20 05:52:01.000 263 33490.04 541.71 2287.23 30.51 2014-09-20 05:52:02.000 263 33490.01 541.67 2287.27 30.51 2014-09-20 05:52:03.000 263 33490.03 541.66 2287.27 30.51 2014-09-20 05:52:04.000 263 33489.88 541.67 2287.33 30.51 2014-09-20 05:52:05.000 263 33490.11 541.62 2287.29 30.51 2014-09-20 05:52:06.000 263 33489.97 541.71 2287.32 30.51 2014-09-20 05:52:06.000 263 33490.10 541.67 2287.29 30.51 2014-09-20 05:52:08.000 263 33490.15 541.67 2287.20 30.51 2014-09-20 05:52:09.000 263 33490.04 541.72 2287.21 30.51 2014-09-20 05:52:10.000 263 33490.07 541.69 2287.24 30.51 2014-09-20 05:52:11.000 263 33490.00 541.72 2287.27 30.51 2014-09-20 05:52:12.000 263 33490.15 541.73 2287.26 30.51 2014-09-20 05:52:13.000 263 33490.05 541.73 2287.29 30.51 2014-09-20 05:52:14.000 263 33490.06 541.74 2287.26 30.51 2014-09-20 05:52:15.000 263 33489.97 541.78 2287.24 30.51 2014-09-20 05:52:16.000 263 33489.96 541.78 2287.25 30.51 2014-09-20 05:52:17.000 263 33489.87 541.74 2287.22 30.51 2014-09-20 05:52:18.000 263 33489.93 541.75 2287.30 30.51 2014-09-20 05:52:19.000 263 33489.85 541.74 2287.30 30.51 2014-09-20 05:52:19.000 263 33489.90 541.71 2287.35 30.51 2014-09-20 05:52:21.000 263 33489.88 541.68 2287.34 30.51 2014-09-20 05:52:22.000 263 33489.88 541.67 2287.24 30.51 2014-09-20 05:52:23.000 263 33489.88 541.72 2287.32 30.51 2014-09-20 05:52:24.000 263 33489.86 541.64 2287.31 30.51 2014-09-20 05:52:25.000 263 33489.81 541.64 2287.33 30.51 2014-09-20 05:52:26.000 263 33489.83 541.71 2287.39 30.51 2014-09-20 05:52:27.000 263 33489.89 541.71 2287.34 30.51 2014-09-20 05:52:28.000 263 33489.89 541.70 2287.34 30.51 2014-09-20 05:52:29.000 263 33489.90 541.73 2287.38 30.51 2014-09-20 05:52:30.000 263 33489.86 541.73 2287.38 30.51 2014-09-20 05:52:31.000 263 33489.88 541.74 2287.40 30.51 2014-09-20 05:52:32.000 263 33489.89 541.76 2287.39 30.51 2014-09-20 05:52:33.000 263 33489.91 541.76 2287.32 30.51 2014-09-20 05:52:34.000 263 33489.83 541.82 2287.33 30.51 2014-09-20 05:52:35.000 263 33489.83 541.77 2287.26 30.51 2014-09-20 05:52:36.000 263 33489.86 541.81 2287.45 30.51 2014-09-20 05:52:37.000 263 33489.87 541.75 2287.45 30.51 2014-09-20 05:52:38.000 263 33489.81 541.76 2287.38 30.51 2014-09-20 05:52:39.000 263 33489.76 541.75 2287.45 30.51 2014-09-20 05:52:40.000 263 33489.76 541.76 2287.44 30.51 2014-09-20 05:52:41.000 263 33489.81 541.79 2287.37 30.51 2014-09-20 05:52:42.000 263 33489.82 541.70 2287.49 30.51 2014-09-20 05:52:43.000 263 33489.69 541.72 2287.42 30.51 2014-09-20 05:52:44.000 263 33489.88 541.78 2287.48 30.51 2014-09-20 05:52:45.000 263 33489.81 541.76 2287.48 30.51 2014-09-20 05:52:46.000 263 33489.79 541.76 2287.51 30.51 2014-09-20 05:52:47.000 263 33489.84 541.77 2287.44 30.51 2014-09-20 05:52:48.000 263 33489.86 541.76 2287.50 30.51 2014-09-20 05:52:49.000 263 33489.84 541.76 2287.54 30.51 2014-09-20 05:52:50.000 263 33489.80 541.75 2287.50 30.51 2014-09-20 05:52:51.000 263 33489.74 541.78 2287.54 30.51 2014-09-20 05:52:52.000 263 33489.77 541.82 2287.51 30.51 2014-09-20 05:52:53.000 263 33489.76 541.81 2287.55 30.51 2014-09-20 05:52:54.000 263 33489.80 541.80 2287.54 30.51 2014-09-20 05:52:55.000 263 33489.73 541.78 2287.57 30.51 2014-09-20 05:52:56.000 263 33489.74 541.75 2287.59 30.51 2014-09-20 05:52:57.000 263 33489.71 541.78 2287.61 30.51 2014-09-20 05:52:58.000 263 33489.81 541.84 2287.60 30.51 2014-09-20 05:52:59.000 263 33489.75 541.79 2287.53 30.51 2014-09-20 05:53:00.000 263 33489.72 541.81 2287.66 30.51 2014-09-20 05:53:00.000 263 33489.68 541.78 2287.64 30.51 2014-09-20 05:53:02.000 263 33489.79 541.79 2287.62 30.51 2014-09-20 05:53:03.000 263 33489.67 541.79 2287.63 30.51 2014-09-20 05:53:04.000 263 33489.73 541.84 2287.67 30.51 2014-09-20 05:53:05.000 263 33489.63 541.82 2287.59 30.51 2014-09-20 05:53:06.000 263 33489.74 541.83 2287.59 30.51 2014-09-20 05:53:07.000 263 33489.71 541.84 2287.60 30.51 2014-09-20 05:53:08.000 263 33489.68 541.87 2287.69 30.51 2014-09-20 05:53:09.000 263 33489.62 541.90 2287.66 30.51 2014-09-20 05:53:10.000 263 33489.61 541.91 2287.60 30.51 2014-09-20 05:53:11.000 263 33489.55 541.88 2287.69 30.51 2014-09-20 05:53:12.000 263 33489.62 541.89 2287.62 30.51 2014-09-20 05:53:13.000 263 33489.52 541.90 2287.61 30.51 2014-09-20 05:53:13.000 263 33489.54 541.87 2287.67 30.51 2014-09-20 05:53:15.000 263 33489.57 541.85 2287.70 30.51 2014-09-20 05:53:16.000 263 33489.53 541.89 2287.76 30.51 2014-09-20 05:53:17.000 263 33489.59 541.86 2287.76 30.51 2014-09-20 05:53:18.000 263 33489.65 541.86 2287.70 30.51 2014-09-20 05:53:19.000 263 33489.59 541.82 2287.73 30.51 2014-09-20 05:53:20.000 263 33489.65 541.84 2287.73 30.51 2014-09-20 05:53:21.000 263 33489.56 541.82 2287.78 30.51 2014-09-20 05:53:22.000 263 33489.50 541.81 2287.70 30.51 2014-09-20 05:53:23.000 263 33489.53 541.81 2287.72 30.51 2014-09-20 05:53:24.000 263 33489.48 541.84 2287.75 30.51 2014-09-20 05:53:25.000 263 33489.51 541.85 2287.78 30.51 2014-09-20 05:53:26.000 263 33489.54 541.88 2287.76 30.51 2014-09-20 05:53:27.000 263 33489.48 541.88 2287.80 30.51 2014-09-20 05:53:28.000 263 33489.53 541.87 2287.75 30.51 2014-09-20 05:53:29.000 263 33489.38 541.89 2287.80 30.51 2014-09-20 05:53:30.000 263 33489.43 541.89 2287.79 30.51 2014-09-20 05:53:31.000 263 33489.36 541.88 2287.80 30.51 2014-09-20 05:53:32.000 263 33489.40 541.90 2287.74 30.51 2014-09-20 05:53:33.000 263 33489.32 541.89 2287.81 30.51 2014-09-20 05:53:34.000 263 33489.33 541.90 2287.86 30.51 2014-09-20 05:53:35.000 263 33489.33 541.90 2287.88 30.51 2014-09-20 05:53:36.000 263 33489.38 541.87 2287.88 30.51 2014-09-20 05:53:37.000 263 33489.43 541.88 2287.82 30.51 2014-09-20 05:53:38.000 263 33489.40 541.83 2287.89 30.51 2014-09-20 05:53:39.000 263 33489.53 541.87 2287.91 30.51 2014-09-20 05:53:40.000 263 33489.48 541.89 2287.90 30.51 2014-09-20 05:53:41.000 263 33489.45 541.87 2287.91 30.51 2014-09-20 05:53:42.000 263 33489.35 541.90 2287.84 30.51 2014-09-20 05:53:43.000 263 33489.45 541.89 2287.82 30.51 2014-09-20 05:53:44.000 263 33489.42 541.86 2287.89 30.51 2014-09-20 05:53:45.000 263 33489.38 541.88 2287.97 30.51 2014-09-20 05:53:46.000 263 33489.37 541.87 2287.87 30.51 2014-09-20 05:53:47.000 263 33489.38 541.91 2287.88 30.51 2014-09-20 05:53:48.000 263 33489.33 541.95 2287.91 30.51 2014-09-20 05:53:49.000 263 33489.29 541.95 2287.89 30.51 2014-09-20 05:53:50.000 263 33489.32 541.96 2287.93 30.51 2014-09-20 05:53:51.000 263 33489.25 541.91 2287.96 30.51 2014-09-20 05:53:52.000 263 33489.23 541.92 2287.93 30.51 2014-09-20 05:53:53.000 263 33489.31 541.88 2288.00 30.51 2014-09-20 05:53:54.000 263 33489.32 541.86 2287.92 30.51 2014-09-20 05:53:54.000 263 33489.29 541.85 2287.94 30.51 2014-09-20 05:53:56.000 263 33489.33 541.86 2287.98 30.51 2014-09-20 05:53:57.000 263 33489.36 541.86 2288.03 30.51 2014-09-20 05:53:58.000 263 33489.43 541.88 2288.00 30.51 2014-09-20 05:53:59.000 263 33489.29 541.88 2288.00 30.51 2014-09-20 05:54:00.000 263 33489.40 541.90 2287.99 30.51 2014-09-20 05:54:01.000 263 33489.33 541.86 2288.00 30.51 2014-09-20 05:54:02.000 263 33489.34 541.92 2288.00 30.51 2014-09-20 05:54:03.000 263 33489.28 541.92 2288.01 30.51 2014-09-20 05:54:04.000 263 33489.22 541.86 2287.96 30.51 2014-09-20 05:54:05.000 263 33489.20 541.91 2287.99 30.51 2014-09-20 05:54:06.000 263 33489.23 541.86 2288.02 30.51 2014-09-20 05:54:07.000 263 33489.17 541.85 2288.00 30.51 2014-09-20 05:54:07.000 263 33489.19 541.86 2288.07 30.51 2014-09-20 05:54:09.000 263 33489.17 541.82 2288.12 30.51 2014-09-20 05:54:10.000 263 33489.20 541.84 2288.13 30.51 2014-09-20 05:54:11.000 263 33489.17 541.81 2288.01 30.51 2014-09-20 05:54:12.000 263 33489.38 541.81 2288.10 30.51 2014-09-20 05:54:13.000 263 33489.29 541.80 2288.04 30.51 2014-09-20 05:54:14.000 263 33489.35 541.83 2288.00 30.51 2014-09-20 05:54:15.000 263 33489.39 541.88 2288.09 30.51 2014-09-20 05:54:16.000 263 33489.32 541.87 2288.04 30.51 2014-09-20 05:54:17.000 263 33489.33 541.84 2288.12 30.51 2014-09-20 05:54:18.000 263 33489.34 541.89 2288.03 30.51 2014-09-20 05:54:19.000 263 33489.35 541.87 2287.96 30.51 2014-09-20 05:54:20.000 263 33489.26 541.89 2288.07 30.51 2014-09-20 05:54:21.000 263 33489.17 541.84 2288.03 30.51 2014-09-20 05:54:22.000 263 33489.26 541.88 2288.03 30.51 2014-09-20 05:54:23.000 263 33489.21 541.90 2288.11 30.51 2014-09-20 05:54:24.000 263 33489.22 541.89 2288.03 30.51 2014-09-20 05:54:25.000 263 33489.18 541.89 2288.04 30.51 2014-09-20 05:54:26.000 263 33489.27 541.87 2288.13 30.51 2014-09-20 05:54:27.000 263 33489.26 541.88 2288.12 30.51 2014-09-20 05:54:28.000 263 33489.20 541.87 2288.05 30.51 2014-09-20 05:54:29.000 263 33489.26 541.90 2288.10 30.51 2014-09-20 05:54:30.000 263 33489.36 541.92 2288.01 30.51 2014-09-20 05:54:31.000 263 33489.28 541.89 2288.06 30.51 2014-09-20 05:54:32.000 263 33489.31 541.92 2288.10 30.51 2014-09-20 05:54:33.000 263 33489.35 541.92 2288.14 30.51 2014-09-20 05:54:34.000 263 33489.32 541.97 2288.10 30.51 2014-09-20 05:54:35.000 263 33489.26 541.93 2288.14 30.51 2014-09-20 05:54:36.000 263 33489.23 541.93 2288.10 30.51 2014-09-20 05:54:37.000 263 33489.25 541.90 2288.11 30.51 2014-09-20 05:54:38.000 263 33489.31 541.96 2288.12 30.51 2014-09-20 05:54:39.000 263 33489.26 541.95 2288.08 30.51 2014-09-20 05:54:40.000 263 33489.29 541.92 2288.10 30.51 2014-09-20 05:54:41.000 263 33489.21 541.93 2288.09 30.51 2014-09-20 05:54:42.000 263 33489.28 541.98 2288.13 30.51 2014-09-20 05:54:43.000 263 33489.35 541.92 2288.07 30.51 2014-09-20 05:54:44.000 263 33489.33 541.93 2288.08 30.51 2014-09-20 05:54:45.000 263 33489.31 541.93 2288.06 30.51 2014-09-20 05:54:46.000 263 33489.40 541.95 2288.06 30.51 2014-09-20 05:54:47.000 263 33489.35 541.95 2288.15 30.51 2014-09-20 05:54:48.000 263 33489.37 541.98 2288.10 30.51 2014-09-20 05:54:48.000 263 33489.35 541.99 2288.09 30.51 2014-09-20 05:54:50.000 263 33489.35 541.97 2288.14 30.51 2014-09-20 05:54:51.000 263 33489.29 541.99 2288.13 30.51 2014-09-20 05:54:52.000 263 33489.36 541.98 2288.13 30.51 2014-09-20 05:54:53.000 263 33489.25 541.97 2288.16 30.51 2014-09-20 05:54:54.000 263 33489.36 541.97 2288.16 30.51 2014-09-20 05:54:55.000 263 33489.26 541.98 2288.13 30.51 2014-09-20 05:54:56.000 263 33489.34 541.92 2288.18 30.51 2014-09-20 05:54:57.000 263 33489.26 541.90 2288.13 30.51 2014-09-20 05:54:58.000 263 33489.26 541.90 2288.09 30.51 2014-09-20 05:54:59.000 263 33489.24 541.89 2288.18 30.51 2014-09-20 05:55:00.000 263 33489.19 541.95 2288.10 30.51 2014-09-20 05:55:01.000 263 33489.25 541.94 2288.10 30.51 2014-09-20 05:55:01.000 263 33489.28 541.94 2288.10 30.51 2014-09-20 05:55:03.000 263 33489.26 541.95 2288.07 30.51 2014-09-20 05:55:04.000 263 33489.11 541.94 2288.21 30.51 2014-09-20 05:55:05.000 263 33489.16 541.95 2288.15 30.51 2014-09-20 05:55:06.000 263 33489.16 541.96 2288.14 30.51 2014-09-20 05:55:07.000 263 33489.10 541.96 2288.13 30.51 2014-09-20 05:55:08.000 263 33489.06 541.92 2288.13 30.51 2014-09-20 05:55:09.000 263 33489.07 542.00 2288.14 30.51 2014-09-20 05:55:10.000 263 33489.06 541.96 2288.18 30.51 2014-09-20 05:55:11.000 263 33489.17 541.97 2288.20 30.51 2014-09-20 05:55:12.000 263 33489.04 541.96 2288.17 30.51 2014-09-20 05:55:13.000 263 33489.10 541.94 2288.14 30.51 2014-09-20 05:55:14.000 263 33489.19 541.95 2288.04 30.51 2014-09-20 05:55:15.000 263 33489.25 541.94 2288.28 30.51 2014-09-20 05:55:16.000 263 33489.23 541.97 2288.25 30.51 2014-09-20 05:55:17.000 263 33489.22 541.94 2288.16 30.51 2014-09-20 05:55:18.000 263 33489.27 541.99 2288.19 30.51 2014-09-20 05:55:19.000 263 33489.22 541.96 2288.10 30.51 2014-09-20 05:55:20.000 263 33489.18 541.91 2288.20 30.51 2014-09-20 05:55:21.000 263 33489.17 541.96 2288.21 30.51 2014-09-20 05:55:22.000 263 33489.22 541.89 2288.13 30.51 2014-09-20 05:55:23.000 263 33489.17 541.89 2288.19 30.51 2014-09-20 05:55:24.000 263 33489.09 541.83 2288.26 30.51 2014-09-20 05:55:25.000 263 33489.14 541.86 2288.25 30.51 2014-09-20 05:55:26.000 263 33489.09 541.90 2288.19 30.51 2014-09-20 05:55:27.000 263 33489.02 541.83 2288.16 30.51 2014-09-20 05:55:28.000 263 33489.10 541.86 2288.10 30.51 2014-09-20 05:55:29.000 263 33489.00 541.88 2288.21 30.51 2014-09-20 05:55:30.000 263 33488.97 541.94 2288.28 30.51 2014-09-20 05:55:31.000 263 33489.06 541.93 2288.22 30.51 2014-09-20 05:55:32.000 263 33489.07 541.92 2288.26 30.51 2014-09-20 05:55:33.000 263 33489.16 541.92 2288.22 30.51 2014-09-20 05:55:34.000 263 33489.06 541.91 2288.22 30.51 2014-09-20 05:55:35.000 263 33489.10 541.93 2288.19 30.51 2014-09-20 05:55:36.000 263 33488.96 541.93 2288.21 30.51 2014-09-20 05:55:37.000 263 33488.94 541.92 2288.27 30.51 2014-09-20 05:55:38.000 263 33489.01 541.87 2288.22 30.51 2014-09-20 05:55:39.000 263 33489.11 541.83 2288.27 30.51 2014-09-20 05:55:40.000 263 33489.11 541.82 2288.23 30.51 2014-09-20 05:55:41.000 263 33488.98 541.82 2288.28 30.51 2014-09-20 05:55:42.000 263 33489.11 541.77 2288.25 30.51 2014-09-20 05:55:42.000 263 33489.10 541.77 2288.25 30.51 2014-09-20 05:55:44.000 263 33489.16 541.78 2288.25 30.51 2014-09-20 05:55:45.000 263 33489.08 541.79 2288.20 30.51 2014-09-20 05:55:46.000 263 33489.07 541.77 2288.29 30.51 2014-09-20 05:55:47.000 263 33489.20 541.82 2288.26 30.51 2014-09-20 05:55:48.000 263 33489.16 541.81 2288.29 30.51 2014-09-20 05:55:49.000 263 33489.11 541.82 2288.26 30.51 2014-09-20 05:55:50.000 263 33489.08 541.91 2288.28 30.51 2014-09-20 05:55:51.000 263 33489.11 541.89 2288.29 30.51 2014-09-20 05:55:52.000 263 33489.17 541.91 2288.25 30.51 2014-09-20 05:55:53.000 263 33489.13 541.95 2288.25 30.51 2014-09-20 05:55:54.000 263 33489.01 541.96 2288.22 30.51 2014-09-20 05:55:55.000 263 33489.07 541.92 2288.20 30.51 2014-09-20 05:55:55.000 263 33489.06 541.96 2288.16 30.51 2014-09-20 05:55:57.000 263 33489.07 541.93 2288.29 30.51 2014-09-20 05:55:58.000 263 33489.03 541.98 2288.19 30.51 2014-09-20 05:55:59.000 263 33489.21 541.91 2288.27 30.51 2014-09-20 05:56:00.000 263 33489.07 541.92 2288.33 30.51 2014-09-20 05:56:01.000 263 33489.13 541.91 2288.34 30.51 2014-09-20 05:56:02.000 263 33489.20 541.86 2288.30 30.51 2014-09-20 05:56:03.000 263 33489.20 541.85 2288.34 30.51 2014-09-20 05:56:04.000 263 33489.20 541.84 2288.39 30.51 2014-09-20 05:56:05.000 263 33489.19 541.90 2288.36 30.51 2014-09-20 05:56:06.000 263 33489.39 541.86 2288.29 30.51 2014-09-20 05:56:07.000 263 33489.26 541.87 2288.34 30.51 2014-09-20 05:56:08.000 263 33489.36 541.87 2288.24 30.51 2014-09-20 05:56:09.000 263 33489.36 541.89 2288.28 30.51 2014-09-20 05:56:10.000 263 33489.22 541.92 2288.26 30.51 2014-09-20 05:56:11.000 263 33489.42 541.90 2288.35 30.51 2014-09-20 05:56:12.000 263 33489.27 541.95 2288.31 30.51 2014-09-20 05:56:13.000 263 33489.31 541.93 2288.31 30.51 2014-09-20 05:56:14.000 263 33489.27 542.00 2288.21 30.51 2014-09-20 05:56:15.000 263 33489.31 541.99 2288.17 30.51 2014-09-20 05:56:16.000 263 33489.20 541.96 2288.25 30.51 2014-09-20 05:56:17.000 263 33489.18 541.96 2288.26 30.51 2014-09-20 05:56:18.000 263 33489.28 542.02 2288.16 30.51 2014-09-20 05:56:19.000 263 33489.25 541.98 2288.26 30.51 2014-09-20 05:56:20.000 263 33489.26 541.99 2288.21 30.51 2014-09-20 05:56:21.000 263 33489.27 542.01 2288.29 30.51 2014-09-20 05:56:22.000 263 33489.22 541.97 2288.30 30.51 2014-09-20 05:56:23.000 263 33489.35 542.03 2288.37 30.51 2014-09-20 05:56:24.000 263 33489.26 542.02 2288.25 30.51 2014-09-20 05:56:25.000 263 33489.28 542.03 2288.28 30.51 2014-09-20 05:56:26.000 263 33489.36 541.99 2288.31 30.51 2014-09-20 05:56:27.000 263 33489.40 542.00 2288.26 30.51 2014-09-20 05:56:28.000 263 33489.44 541.97 2288.32 30.51 2014-09-20 05:56:29.000 263 33489.48 542.06 2288.35 30.51 2014-09-20 05:56:30.000 263 33489.41 542.00 2288.43 30.51 2014-09-20 05:56:31.000 263 33489.39 541.99 2288.28 30.51 2014-09-20 05:56:32.000 263 33489.48 541.98 2288.31 30.51 2014-09-20 05:56:33.000 263 33489.50 542.00 2288.26 30.51 2014-09-20 05:56:34.000 263 33489.43 541.99 2288.27 30.51 2014-09-20 05:56:35.000 263 33489.47 542.03 2288.36 30.51 2014-09-20 05:56:36.000 263 33489.43 542.04 2288.28 30.51 2014-09-20 05:56:36.000 263 33489.38 542.04 2288.32 30.51 2014-09-20 05:56:38.000 263 33489.44 542.07 2288.27 30.51 2014-09-20 05:56:39.000 263 33489.39 542.07 2288.28 30.51 2014-09-20 05:56:40.000 263 33489.25 542.08 2288.21 30.51 2014-09-20 05:56:41.000 263 33489.32 542.06 2288.35 30.51 2014-09-20 05:56:42.000 263 33489.25 542.06 2288.34 30.51 2014-09-20 05:56:43.000 263 33489.19 542.05 2288.34 30.51 2014-09-20 05:56:44.000 263 33489.23 542.06 2288.32 30.51 2014-09-20 05:56:45.000 263 33489.26 542.09 2288.31 30.51 2014-09-20 05:56:46.000 263 33489.25 542.07 2288.23 30.51 2014-09-20 05:56:47.000 263 33489.29 542.03 2288.35 30.51 2014-09-20 05:56:48.000 263 33489.41 542.05 2288.34 30.51 2014-09-20 05:56:49.000 263 33489.25 542.07 2288.41 30.51 2014-09-20 05:56:49.000 263 33489.45 542.06 2288.32 30.51 2014-09-20 05:56:51.000 263 33489.42 542.06 2288.37 30.51 2014-09-20 05:56:52.000 263 33489.39 542.06 2288.38 30.51 2014-09-20 05:56:53.000 263 33489.41 542.07 2288.29 30.51 2014-09-20 05:56:54.000 263 33489.47 542.08 2288.34 30.51 2014-09-20 05:56:55.000 263 33489.43 542.03 2288.32 30.51 2014-09-20 05:56:56.000 263 33489.39 542.12 2288.29 30.51 2014-09-20 05:56:57.000 263 33489.41 542.03 2288.29 30.51 2014-09-20 05:56:58.000 263 33489.43 542.06 2288.28 30.51 2014-09-20 05:56:59.000 263 33489.44 542.04 2288.36 30.51 2014-09-20 05:57:00.000 263 33489.31 542.06 2288.28 30.51 2014-09-20 05:57:01.000 263 33489.33 542.05 2288.30 30.51 2014-09-20 05:57:02.000 263 33489.32 542.06 2288.40 30.51 2014-09-20 05:57:03.000 263 33489.32 542.04 2288.35 30.51 2014-09-20 05:57:04.000 263 33489.30 542.00 2288.50 30.51 2014-09-20 05:57:05.000 263 33489.38 542.07 2288.42 30.51 2014-09-20 05:57:06.000 263 33489.33 542.07 2288.32 30.51 2014-09-20 05:57:07.000 263 33489.42 542.04 2288.38 30.51 2014-09-20 05:57:08.000 263 33489.41 542.07 2288.31 30.51 2014-09-20 05:57:09.000 263 33489.48 542.03 2288.35 30.51 2014-09-20 05:57:10.000 263 33489.44 542.07 2288.34 30.51 2014-09-20 05:57:11.000 263 33489.45 542.08 2288.31 30.51 2014-09-20 05:57:12.000 263 33489.49 542.14 2288.35 30.51 2014-09-20 05:57:13.000 263 33489.37 542.17 2288.36 30.51 2014-09-20 05:57:14.000 263 33489.43 542.17 2288.29 30.51 2014-09-20 05:57:15.000 263 33489.38 542.26 2288.39 30.51 2014-09-20 05:57:16.000 263 33489.36 542.18 2288.34 30.51 2014-09-20 05:57:17.000 263 33489.38 542.23 2288.37 30.51 2014-09-20 05:57:18.000 263 33489.25 542.23 2288.39 30.51 2014-09-20 05:57:19.000 263 33489.38 542.29 2288.40 30.51 2014-09-20 05:57:20.000 263 33489.25 542.31 2288.45 30.51 2014-09-20 05:57:21.000 263 33489.26 542.32 2288.42 30.51 2014-09-20 05:57:22.000 263 33489.24 542.31 2288.37 30.51 2014-09-20 05:57:23.000 263 33489.25 542.28 2288.44 30.51 2014-09-20 05:57:24.000 263 33489.32 542.29 2288.41 30.51 2014-09-20 05:57:25.000 263 33489.26 542.27 2288.42 30.51 2014-09-20 05:57:26.000 263 33489.42 542.24 2288.47 30.51 2014-09-20 05:57:27.000 263 33489.39 542.25 2288.43 30.51 2014-09-20 05:57:28.000 263 33489.48 542.24 2288.48 30.51 2014-09-20 05:57:29.000 263 33489.48 542.21 2288.44 30.51 2014-09-20 05:57:30.000 263 33489.44 542.18 2288.45 30.51 2014-09-20 05:57:30.000 263 33489.42 542.16 2288.43 30.51 2014-09-20 05:57:32.000 263 33489.47 542.14 2288.57 30.51 2014-09-20 05:57:33.000 263 33489.38 542.12 2288.54 30.51 2014-09-20 05:57:34.000 263 33489.32 542.16 2288.45 30.51 2014-09-20 05:57:35.000 263 33489.47 542.07 2288.46 30.51 2014-09-20 05:57:36.000 263 33489.51 542.12 2288.57 30.51 2014-09-20 05:57:37.000 263 33489.42 542.12 2288.49 30.51 2014-09-20 05:57:38.000 263 33489.41 542.13 2288.41 30.51 2014-09-20 05:57:39.000 263 33489.32 542.12 2288.49 30.51 2014-09-20 05:57:40.000 263 33489.35 542.15 2288.40 30.51 2014-09-20 05:57:41.000 263 33489.25 542.14 2288.48 30.51 2014-09-20 05:57:42.000 263 33489.21 542.17 2288.49 30.51 2014-09-20 05:57:43.000 263 33489.22 542.17 2288.50 30.51 2014-09-20 05:57:43.000 263 33489.23 542.16 2288.44 30.51 2014-09-20 05:57:45.000 263 33489.21 542.20 2288.42 30.51 2014-09-20 05:57:46.000 263 33489.14 542.22 2288.50 30.51 2014-09-20 05:57:47.000 263 33489.25 542.22 2288.52 30.51 2014-09-20 05:57:48.000 263 33489.20 542.22 2288.49 30.51 2014-09-20 05:57:49.000 263 33489.17 542.23 2288.49 30.51 2014-09-20 05:57:50.000 263 33489.12 542.20 2288.47 30.51 2014-09-20 05:57:51.000 263 33489.17 542.18 2288.59 30.51 2014-09-20 05:57:52.000 263 33489.15 542.17 2288.48 30.51 2014-09-20 05:57:53.000 263 33489.19 542.16 2288.58 30.51 2014-09-20 05:57:54.000 263 33489.13 542.09 2288.57 30.51 2014-09-20 05:57:55.000 263 33489.12 542.06 2288.62 30.51 2014-09-20 05:57:56.000 263 33489.04 542.10 2288.64 30.51 2014-09-20 05:57:57.000 263 33489.08 542.04 2288.59 30.51 2014-09-20 05:57:58.000 263 33489.04 542.07 2288.56 30.51 2014-09-20 05:57:59.000 263 33489.19 542.01 2288.63 30.51 2014-09-20 05:58:00.000 263 33489.06 542.02 2288.56 30.51 2014-09-20 05:58:01.000 263 33489.07 541.99 2288.54 30.51 2014-09-20 05:58:02.000 263 33489.06 542.02 2288.61 30.51 2014-09-20 05:58:03.000 263 33489.01 542.01 2288.55 30.51 2014-09-20 05:58:04.000 263 33489.11 541.97 2288.61 30.51 2014-09-20 05:58:05.000 263 33488.99 542.00 2288.64 30.51 2014-09-20 05:58:06.000 263 33489.04 541.98 2288.60 30.51 2014-09-20 05:58:07.000 263 33488.97 542.00 2288.66 30.51 2014-09-20 05:58:08.000 263 33489.04 542.02 2288.68 30.51 2014-09-20 05:58:09.000 263 33489.06 541.98 2288.72 30.51 2014-09-20 05:58:10.000 263 33489.04 542.00 2288.63 30.51 2014-09-20 05:58:11.000 263 33489.08 541.96 2288.69 30.51 2014-09-20 05:58:12.000 263 33489.07 542.00 2288.69 30.51 2014-09-20 05:58:13.000 263 33489.04 542.02 2288.69 30.51 2014-09-20 05:58:14.000 263 33489.03 542.03 2288.79 30.51 2014-09-20 05:58:15.000 263 33489.07 542.05 2288.70 30.51 2014-09-20 05:58:16.000 263 33489.06 542.04 2288.74 30.51 2014-09-20 05:58:17.000 263 33489.05 542.10 2288.82 30.51 2014-09-20 05:58:18.000 263 33488.94 542.14 2288.77 30.51 2014-09-20 05:58:19.000 263 33488.93 542.14 2288.72 30.51 2014-09-20 05:58:20.000 263 33488.97 542.14 2288.73 30.51 2014-09-20 05:58:21.000 263 33488.91 542.15 2288.81 30.51 2014-09-20 05:58:22.000 263 33488.91 542.14 2288.72 30.51 2014-09-20 05:58:23.000 263 33488.91 542.18 2288.75 30.51 2014-09-20 05:58:24.000 263 33488.93 542.17 2288.71 30.51 2014-09-20 05:58:24.000 263 33488.94 542.16 2288.77 30.51 2014-09-20 05:58:26.000 263 33488.93 542.14 2288.84 30.51 2014-09-20 05:58:27.000 263 33488.99 542.12 2288.88 30.51 2014-09-20 05:58:28.000 263 33488.89 542.14 2288.81 30.51 2014-09-20 05:58:29.000 263 33488.99 542.09 2288.75 30.51 2014-09-20 05:58:30.000 263 33489.05 542.11 2288.80 30.51 2014-09-20 05:58:31.000 263 33488.98 542.08 2288.81 30.51 2014-09-20 05:58:32.000 263 33488.98 542.07 2288.84 30.51 2014-09-20 05:58:33.000 263 33488.96 542.03 2288.81 30.51 2014-09-20 05:58:34.000 263 33488.95 542.04 2288.70 30.51 2014-09-20 05:58:35.000 263 33488.95 542.06 2288.82 30.51 2014-09-20 05:58:36.000 263 33489.07 542.07 2288.84 30.51 2014-09-20 05:58:37.000 263 33488.88 542.07 2288.87 30.51 2014-09-20 05:58:37.000 263 33488.96 542.07 2288.88 30.51 2014-09-20 05:58:39.000 263 33488.98 542.13 2288.80 30.51 2014-09-20 05:58:40.000 263 33488.83 542.09 2288.83 30.51 2014-09-20 05:58:41.000 263 33489.00 542.13 2288.90 30.51 2014-09-20 05:58:42.000 263 33488.84 542.09 2288.86 30.51 2014-09-20 05:58:43.000 263 33488.90 542.08 2288.87 30.51 2014-09-20 05:58:44.000 263 33488.94 542.12 2288.84 30.51 2014-09-20 05:58:45.000 263 33488.81 542.09 2288.90 30.51 2014-09-20 05:58:46.000 263 33488.81 542.08 2288.88 30.51 2014-09-20 05:58:47.000 263 33488.94 542.05 2288.88 30.51 2014-09-20 05:58:48.000 263 33489.01 542.03 2288.96 30.51 2014-09-20 05:58:49.000 263 33488.91 542.00 2288.91 30.51 2014-09-20 05:58:50.000 263 33488.92 542.03 2288.88 30.51 2014-09-20 05:58:51.000 263 33488.95 542.03 2288.98 30.51 2014-09-20 05:58:52.000 263 33488.88 542.05 2288.88 30.51 2014-09-20 05:58:53.000 263 33488.91 542.08 2289.02 30.51 2014-09-20 05:58:54.000 263 33488.91 542.07 2288.94 30.51 2014-09-20 05:58:55.000 263 33488.72 542.04 2288.91 30.51 2014-09-20 05:58:56.000 263 33488.83 542.11 2288.93 30.51 2014-09-20 05:58:57.000 263 33488.75 542.07 2288.94 30.51 2014-09-20 05:58:58.000 263 33488.73 542.10 2288.88 30.51 2014-09-20 05:58:59.000 263 33488.85 542.06 2288.92 30.51 2014-09-20 05:59:00.000 263 33488.85 542.12 2288.97 30.51 2014-09-20 05:59:01.000 263 33488.86 542.09 2288.99 30.51 2014-09-20 05:59:02.000 263 33488.85 542.13 2288.96 30.51 2014-09-20 05:59:03.000 263 33488.90 542.05 2289.00 30.51 2014-09-20 05:59:04.000 263 33488.75 542.08 2289.01 30.51 2014-09-20 05:59:05.000 263 33488.91 542.06 2289.01 30.51 2014-09-20 05:59:06.000 263 33488.87 542.04 2289.01 30.51 2014-09-20 05:59:07.000 263 33488.86 542.03 2288.96 30.51 2014-09-20 05:59:08.000 263 33488.91 542.05 2289.01 30.51 2014-09-20 05:59:09.000 263 33488.92 541.99 2288.99 30.51 2014-09-20 05:59:10.000 263 33488.94 541.93 2288.99 30.51 2014-09-20 05:59:11.000 263 33488.81 541.98 2289.06 30.51 2014-09-20 05:59:12.000 263 33488.81 541.99 2289.03 30.51 2014-09-20 05:59:13.000 263 33488.79 542.03 2289.08 30.51 2014-09-20 05:59:14.000 263 33488.87 542.00 2289.07 30.51 2014-09-20 05:59:15.000 263 33488.75 542.04 2289.05 30.51 2014-09-20 05:59:16.000 263 33488.73 542.05 2289.08 30.51 2014-09-20 05:59:17.000 263 33488.66 542.06 2289.06 30.51 2014-09-20 05:59:18.000 263 33488.75 542.07 2289.00 30.51 2014-09-20 05:59:18.000 263 33488.67 542.09 2288.93 30.51 2014-09-20 05:59:20.000 263 33488.72 542.10 2289.08 30.51 2014-09-20 05:59:21.000 263 33488.67 542.12 2289.07 30.51 2014-09-20 05:59:22.000 263 33488.66 542.12 2289.03 30.51 2014-09-20 05:59:23.000 263 33488.57 542.12 2289.09 30.51 2014-09-20 05:59:24.000 263 33488.59 542.14 2289.22 30.51 2014-09-20 05:59:25.000 263 33488.55 542.17 2289.17 30.51 2014-09-20 05:59:26.000 263 33488.62 542.11 2289.19 30.51 2014-09-20 05:59:27.000 263 33488.73 542.09 2289.15 30.51 2014-09-20 05:59:28.000 263 33488.51 542.13 2289.14 30.51 2014-09-20 05:59:29.000 263 33488.74 542.07 2289.14 30.51 2014-09-20 05:59:30.000 263 33488.69 542.08 2289.15 30.51 2014-09-20 05:59:31.000 263 33488.61 542.10 2289.16 30.51 2014-09-20 05:59:31.000 263 33488.67 542.07 2289.17 30.51 2014-09-20 05:59:33.000 263 33488.65 542.06 2289.21 30.51 2014-09-20 05:59:34.000 263 33488.62 542.06 2289.14 30.51 2014-09-20 05:59:35.000 263 33488.66 542.06 2289.21 30.51 2014-09-20 05:59:36.000 263 33488.65 542.05 2289.21 30.51 2014-09-20 05:59:37.000 263 33488.53 542.04 2289.20 30.51 2014-09-20 05:59:38.000 263 33488.49 542.03 2289.23 30.51 2014-09-20 05:59:39.000 263 33488.58 542.03 2289.31 30.51 2014-09-20 05:59:40.000 263 33488.58 542.06 2289.22 30.51 2014-09-20 05:59:41.000 263 33488.66 542.08 2289.29 30.51 2014-09-20 05:59:42.000 263 33488.54 542.03 2289.27 30.51 2014-09-20 05:59:43.000 263 33488.54 542.03 2289.21 30.51 2014-09-20 05:59:44.000 263 33488.50 542.01 2289.30 30.51 2014-09-20 05:59:45.000 263 33488.48 542.00 2289.32 30.51 2014-09-20 05:59:46.000 263 33488.48 542.02 2289.23 30.51 2014-09-20 05:59:47.000 263 33488.57 542.04 2289.25 30.51 2014-09-20 05:59:48.000 263 33488.53 541.99 2289.31 30.51 2014-09-20 05:59:49.000 263 33488.51 541.99 2289.29 30.51 2014-09-20 05:59:50.000 263 33488.59 542.03 2289.28 30.51 2014-09-20 05:59:51.000 263 33488.52 542.01 2289.31 30.51 2014-09-20 05:59:52.000 263 33488.56 541.99 2289.32 30.51 2014-09-20 05:59:53.000 263 33488.68 542.01 2289.34 30.51 2014-09-20 05:59:54.000 263 33488.40 542.01 2289.27 30.51 2014-09-20 05:59:55.000 263 33488.47 542.00 2289.32 30.51 2014-09-20 05:59:56.000 263 33488.54 542.01 2289.38 30.51 2014-09-20 05:59:57.000 263 33488.51 542.03 2289.36 30.51 2014-09-20 05:59:58.000 263 33488.47 542.04 2289.30 30.51 2014-09-20 05:59:59.000 263 33488.40 542.04 2289.41 30.51 2014-09-20 06:00:00.000 263 33488.41 542.06 2289.35 30.51 2014-09-20 06:00:01.000 263 33488.26 542.05 2289.31 30.51 2014-09-20 06:00:02.000 263 33488.39 541.99 2289.35 30.51 2014-09-20 06:00:03.000 263 33488.30 541.99 2289.35 30.51 2014-09-20 06:00:04.000 263 33488.36 542.02 2289.36 30.51 2014-09-20 06:00:05.000 263 33488.41 542.03 2289.41 30.51 2014-09-20 06:00:06.000 263 33488.45 541.98 2289.43 30.51 2014-09-20 06:00:07.000 263 33488.38 541.99 2289.39 30.51 2014-09-20 06:00:08.000 263 33488.39 542.02 2289.50 30.51 2014-09-20 06:00:09.000 263 33488.47 542.05 2289.43 30.51 2014-09-20 06:00:10.000 263 33488.47 542.08 2289.41 30.51 2014-09-20 06:00:11.000 263 33488.58 542.06 2289.39 30.51 2014-09-20 06:00:12.000 263 33488.52 542.06 2289.46 30.51 2014-09-20 06:00:12.000 263 33488.58 542.05 2289.46 30.51 2014-09-20 06:00:14.000 263 33488.57 542.07 2289.47 30.51 2014-09-20 06:00:15.000 263 33488.51 542.10 2289.47 30.51 2014-09-20 06:00:16.000 263 33488.60 542.08 2289.52 30.51 2014-09-20 06:00:17.000 263 33488.57 542.07 2289.47 30.51 2014-09-20 06:00:18.000 263 33488.46 542.07 2289.47 30.51 2014-09-20 06:00:19.000 263 33488.49 542.04 2289.45 30.51 2014-09-20 06:00:20.000 263 33488.50 542.08 2289.48 30.51 2014-09-20 06:00:21.000 263 33488.30 542.05 2289.43 30.51 2014-09-20 06:00:22.000 263 33488.31 542.06 2289.50 30.51 2014-09-20 06:00:23.000 263 33488.35 542.05 2289.59 30.51 2014-09-20 06:00:24.000 263 33488.31 542.09 2289.55 30.51 2014-09-20 06:00:25.000 263 33488.35 542.10 2289.53 30.51 2014-09-20 06:00:25.000 263 33488.29 542.07 2289.56 30.51 2014-09-20 06:00:27.000 263 33488.39 542.03 2289.61 30.51 2014-09-20 06:00:28.000 263 33488.35 542.02 2289.56 30.51 2014-09-20 06:00:29.000 263 33488.37 542.03 2289.56 30.51 2014-09-20 06:00:30.000 263 33488.47 542.04 2289.56 30.51 2014-09-20 06:00:31.000 263 33488.52 542.05 2289.59 30.51 2014-09-20 06:00:32.000 263 33488.55 542.05 2289.55 30.51 2014-09-20 06:00:33.000 263 33488.68 542.03 2289.58 30.51 2014-09-20 06:00:34.000 263 33488.74 542.07 2289.53 30.51 2014-09-20 06:00:35.000 263 33488.75 542.08 2289.56 30.51 2014-09-20 06:00:36.000 263 33488.63 542.13 2289.53 30.51 2014-09-20 06:00:37.000 263 33488.67 542.17 2289.50 30.51 2014-09-20 06:00:38.000 263 33488.56 542.13 2289.61 30.51 2014-09-20 06:00:39.000 263 33488.53 542.20 2289.56 30.51 2014-09-20 06:00:40.000 263 33488.40 542.20 2289.59 30.51 2014-09-20 06:00:41.000 263 33488.45 542.20 2289.64 30.51 2014-09-20 06:00:42.000 263 33488.29 542.15 2289.64 30.51 2014-09-20 06:00:43.000 263 33488.25 542.11 2289.63 30.51 2014-09-20 06:00:44.000 263 33488.20 542.10 2289.59 30.51 2014-09-20 06:00:45.000 263 33488.15 542.10 2289.60 30.51 2014-09-20 06:00:46.000 263 33488.12 542.09 2289.61 30.51 2014-09-20 06:00:47.000 263 33488.17 542.04 2289.59 30.51 2014-09-20 06:00:48.000 263 33488.23 542.02 2289.59 30.51 2014-09-20 06:00:49.000 263 33488.19 542.02 2289.64 30.51 2014-09-20 06:00:50.000 263 33488.27 541.98 2289.73 30.51 2014-09-20 06:00:51.000 263 33488.36 542.00 2289.69 30.51 2014-09-20 06:00:52.000 263 33488.40 542.00 2289.68 30.51 2014-09-20 06:00:53.000 263 33488.36 541.99 2289.74 30.51 2014-09-20 06:00:54.000 263 33488.38 542.01 2289.75 30.51 2014-09-20 06:00:55.000 263 33488.31 542.00 2289.74 30.51 2014-09-20 06:00:56.000 263 33488.36 542.04 2289.72 30.51 2014-09-20 06:00:57.000 263 33488.32 542.07 2289.77 30.51 2014-09-20 06:00:58.000 263 33488.29 542.08 2289.72 30.51 2014-09-20 06:00:59.000 263 33488.32 542.09 2289.77 30.51 2014-09-20 06:01:00.000 263 33488.33 542.04 2289.79 30.51 2014-09-20 06:01:01.000 263 33488.27 542.06 2289.68 30.51 2014-09-20 06:01:02.000 263 33488.24 542.09 2289.71 30.51 2014-09-20 06:01:03.000 263 33488.28 542.12 2289.81 30.51 2014-09-20 06:01:04.000 263 33488.25 542.10 2289.84 30.51 2014-09-20 06:01:05.000 263 33488.25 542.14 2289.78 30.51 2014-09-20 06:01:06.000 263 33488.15 542.11 2289.82 30.51 2014-09-20 06:01:06.000 263 33488.17 542.08 2289.78 30.51 2014-09-20 06:01:08.000 263 33488.21 542.02 2289.79 30.51 2014-09-20 06:01:09.000 263 33488.23 542.08 2289.88 30.51 2014-09-20 06:01:10.000 263 33488.17 542.08 2289.84 30.51 2014-09-20 06:01:11.000 263 33488.17 542.03 2289.87 30.51 2014-09-20 06:01:12.000 263 33488.26 542.07 2289.88 30.51 2014-09-20 06:01:13.000 263 33488.23 542.06 2289.86 30.51 2014-09-20 06:01:14.000 263 33488.33 542.06 2289.86 30.51 2014-09-20 06:01:15.000 263 33488.32 542.06 2289.88 30.51 2014-09-20 06:01:16.000 263 33488.17 542.08 2289.86 30.51 2014-09-20 06:01:17.000 263 33488.32 542.11 2289.81 30.51 2014-09-20 06:01:18.000 263 33488.27 542.20 2289.89 30.51 2014-09-20 06:01:19.000 263 33488.29 542.18 2289.88 30.51 2014-09-20 06:01:19.000 263 33488.33 542.17 2289.87 30.51 2014-09-20 06:01:21.000 263 33488.26 542.21 2289.86 30.51 2014-09-20 06:01:22.000 263 33488.25 542.23 2289.96 30.51 2014-09-20 06:01:23.000 263 33488.18 542.26 2289.95 30.51 2014-09-20 06:01:24.000 263 33488.35 542.25 2289.89 30.51 2014-09-20 06:01:25.000 263 33488.27 542.23 2289.93 30.51 2014-09-20 06:01:26.000 263 33488.25 542.20 2289.87 30.51 2014-09-20 06:01:27.000 263 33488.17 542.19 2289.94 30.51 2014-09-20 06:01:28.000 263 33488.19 542.19 2289.97 30.51 2014-09-20 06:01:29.000 263 33488.24 542.22 2289.85 30.51 2014-09-20 06:01:30.000 263 33488.27 542.14 2289.97 30.51 2014-09-20 06:01:31.000 263 33488.24 542.14 2289.98 30.51 2014-09-20 06:01:32.000 263 33488.28 542.20 2289.99 30.51 2014-09-20 06:01:33.000 263 33488.22 542.22 2289.97 30.51 2014-09-20 06:01:34.000 263 33488.26 542.15 2289.89 30.51 2014-09-20 06:01:35.000 263 33488.19 542.17 2289.99 30.51 2014-09-20 06:01:36.000 263 33488.18 542.17 2289.95 30.51 2014-09-20 06:01:37.000 263 33488.11 542.22 2289.98 30.51 2014-09-20 06:01:38.000 263 33488.00 542.22 2289.99 30.51 2014-09-20 06:01:39.000 263 33488.02 542.21 2289.98 30.51 2014-09-20 06:01:40.000 263 33487.96 542.25 2290.05 30.51 2014-09-20 06:01:41.000 263 33488.12 542.23 2290.03 30.51 2014-09-20 06:01:42.000 263 33487.96 542.24 2289.95 30.51 2014-09-20 06:01:43.000 263 33487.98 542.26 2290.05 30.51 2014-09-20 06:01:44.000 263 33487.95 542.25 2290.08 30.51 2014-09-20 06:01:45.000 263 33487.97 542.27 2290.11 30.51 2014-09-20 06:01:46.000 263 33488.01 542.25 2290.16 30.51 2014-09-20 06:01:47.000 263 33488.18 542.26 2290.20 30.51 2014-09-20 06:01:48.000 263 33488.12 542.26 2290.21 30.51 2014-09-20 06:01:49.000 263 33488.17 542.30 2290.16 30.51 2014-09-20 06:01:50.000 263 33488.15 542.29 2290.11 30.51 2014-09-20 06:01:51.000 263 33488.14 542.28 2290.14 30.51 2014-09-20 06:01:52.000 263 33488.06 542.25 2290.14 30.51 2014-09-20 06:01:53.000 263 33488.07 542.23 2290.14 30.51 2014-09-20 06:01:54.000 263 33488.08 542.23 2290.26 30.51 2014-09-20 06:01:55.000 263 33487.95 542.24 2290.15 30.51 2014-09-20 06:01:56.000 263 33487.95 542.21 2290.17 30.51 2014-09-20 06:01:57.000 263 33487.90 542.21 2290.18 30.51 2014-09-20 06:01:58.000 263 33488.04 542.22 2290.13 30.51 2014-09-20 06:01:59.000 263 33487.85 542.19 2290.13 30.51 2014-09-20 06:02:00.000 263 33487.94 542.21 2290.22 30.51 2014-09-20 06:02:00.000 263 33488.02 542.20 2290.20 30.51 2014-09-20 06:02:02.000 263 33487.95 542.22 2290.26 30.51 2014-09-20 06:02:03.000 263 33488.07 542.22 2290.26 30.51 2014-09-20 06:02:04.000 263 33487.96 542.25 2290.29 30.51 2014-09-20 06:02:05.000 263 33488.09 542.24 2290.25 30.51 2014-09-20 06:02:06.000 263 33488.18 542.23 2290.26 30.51 2014-09-20 06:02:07.000 263 33488.09 542.24 2290.23 30.51 2014-09-20 06:02:08.000 263 33487.97 542.28 2290.25 30.51 2014-09-20 06:02:09.000 263 33488.09 542.27 2290.26 30.51 2014-09-20 06:02:10.000 263 33488.10 542.25 2290.18 30.51 2014-09-20 06:02:11.000 263 33488.12 542.24 2290.28 30.51 2014-09-20 06:02:12.000 263 33488.17 542.28 2290.21 30.51 2014-09-20 06:02:13.000 263 33488.03 542.22 2290.23 30.51 2014-09-20 06:02:13.000 263 33488.21 542.24 2290.21 30.51 2014-09-20 06:02:15.000 263 33488.19 542.23 2290.18 30.51 2014-09-20 06:02:16.000 263 33488.10 542.24 2290.26 30.51 2014-09-20 06:02:17.000 263 33488.10 542.19 2290.25 30.51 2014-09-20 06:02:18.000 263 33488.11 542.25 2290.32 30.51 2014-09-20 06:02:19.000 263 33488.06 542.25 2290.27 30.51 2014-09-20 06:02:20.000 263 33488.11 542.29 2290.27 30.51 2014-09-20 06:02:21.000 263 33488.10 542.32 2290.23 30.51 2014-09-20 06:02:22.000 263 33487.99 542.36 2290.30 30.51 2014-09-20 06:02:23.000 263 33488.11 542.35 2290.29 30.51 2014-09-20 06:02:24.000 263 33488.03 542.37 2290.27 30.51 2014-09-20 06:02:25.000 263 33487.93 542.38 2290.26 30.51 2014-09-20 06:02:26.000 263 33487.94 542.44 2290.36 30.51 2014-09-20 06:02:27.000 263 33488.07 542.47 2290.35 30.51 2014-09-20 06:02:28.000 263 33487.95 542.45 2290.32 30.51 2014-09-20 06:02:29.000 263 33487.99 542.43 2290.33 30.51 2014-09-20 06:02:30.000 263 33488.00 542.48 2290.34 30.51 2014-09-20 06:02:31.000 263 33488.00 542.51 2290.37 30.51 2014-09-20 06:02:32.000 263 33488.02 542.50 2290.36 30.51 2014-09-20 06:02:33.000 263 33488.01 542.48 2290.39 30.51 2014-09-20 06:02:34.000 263 33487.95 542.47 2290.43 30.51 2014-09-20 06:02:35.000 263 33488.07 542.51 2290.45 30.51 2014-09-20 06:02:36.000 263 33487.94 542.47 2290.49 30.51 2014-09-20 06:02:37.000 263 33488.04 542.46 2290.45 30.51 2014-09-20 06:02:38.000 263 33488.05 542.50 2290.37 30.51 2014-09-20 06:02:39.000 263 33488.01 542.47 2290.46 30.51 2014-09-20 06:02:40.000 263 33487.98 542.47 2290.44 30.51 2014-09-20 06:02:41.000 263 33488.05 542.51 2290.53 30.51 2014-09-20 06:02:42.000 263 33487.99 542.47 2290.50 30.51 2014-09-20 06:02:43.000 263 33487.97 542.46 2290.43 30.51 2014-09-20 06:02:44.000 263 33487.89 542.46 2290.52 30.51 2014-09-20 06:02:45.000 263 33487.93 542.45 2290.56 30.51 2014-09-20 06:02:46.000 263 33487.90 542.43 2290.45 30.51 2014-09-20 06:02:47.000 263 33487.93 542.44 2290.49 30.51 2014-09-20 06:02:48.000 263 33487.88 542.44 2290.58 30.51 2014-09-20 06:02:49.000 263 33487.90 542.49 2290.51 30.51 2014-09-20 06:02:50.000 263 33487.89 542.53 2290.57 30.51 2014-09-20 06:02:51.000 263 33487.99 542.53 2290.63 30.51 2014-09-20 06:02:52.000 263 33488.02 542.57 2290.49 30.51 2014-09-20 06:02:53.000 263 33487.89 542.57 2290.57 30.51 2014-09-20 06:02:54.000 263 33487.91 542.55 2290.62 30.51 2014-09-20 06:02:54.000 263 33487.82 542.61 2290.60 30.51 2014-09-20 06:02:56.000 263 33487.92 542.62 2290.58 30.51 2014-09-20 06:02:57.000 263 33487.88 542.62 2290.61 30.51 2014-09-20 06:02:58.000 263 33487.84 542.68 2290.53 30.51 2014-09-20 06:02:59.000 263 33487.79 542.65 2290.65 30.51 2014-09-20 06:03:00.000 263 33487.85 542.74 2290.70 30.51 2014-09-20 06:03:01.000 263 33487.82 542.72 2290.59 30.51 2014-09-20 06:03:02.000 263 33487.76 542.73 2290.59 30.51 2014-09-20 06:03:03.000 263 33487.75 542.75 2290.65 30.51 2014-09-20 06:03:04.000 263 33487.74 542.73 2290.70 30.51 2014-09-20 06:03:05.000 263 33487.71 542.73 2290.74 30.51 2014-09-20 06:03:06.000 263 33487.69 542.78 2290.70 30.51 2014-09-20 06:03:07.000 263 33487.74 542.79 2290.62 30.51 2014-09-20 06:03:07.000 263 33487.71 542.81 2290.63 30.51 2014-09-20 06:03:09.000 263 33487.71 542.78 2290.73 30.51 2014-09-20 06:03:10.000 263 33487.77 542.83 2290.77 30.51 2014-09-20 06:03:11.000 263 33487.73 542.86 2290.75 30.51 2014-09-20 06:03:12.000 263 33487.62 542.85 2290.71 30.51 2014-09-20 06:03:13.000 263 33487.75 542.85 2290.76 30.51 2014-09-20 06:03:14.000 263 33487.62 542.84 2290.77 30.51 2014-09-20 06:03:15.000 263 33487.68 542.86 2290.76 30.51 2014-09-20 06:03:16.000 263 33487.63 542.80 2290.81 30.51 2014-09-20 06:03:17.000 263 33487.71 542.83 2290.81 30.51 2014-09-20 06:03:18.000 263 33487.74 542.79 2290.80 30.51 2014-09-20 06:03:19.000 263 33487.61 542.78 2290.87 30.51 2014-09-20 06:03:20.000 263 33487.69 542.78 2290.80 30.51 2014-09-20 06:03:21.000 263 33487.64 542.76 2290.82 30.51 2014-09-20 06:03:22.000 263 33487.57 542.75 2290.88 30.51 2014-09-20 06:03:23.000 263 33487.60 542.78 2290.80 30.51 2014-09-20 06:03:24.000 263 33487.60 542.72 2290.92 30.51 2014-09-20 06:03:25.000 263 33487.64 542.70 2290.86 30.51 2014-09-20 06:03:26.000 263 33487.55 542.69 2290.88 30.51 2014-09-20 06:03:27.000 263 33487.53 542.72 2290.90 30.51 2014-09-20 06:03:28.000 263 33487.52 542.70 2290.88 30.51 2014-09-20 06:03:29.000 263 33487.48 542.72 2290.93 30.51 2014-09-20 06:03:30.000 263 33487.52 542.72 2290.91 30.51 2014-09-20 06:03:31.000 263 33487.35 542.72 2290.91 30.51 2014-09-20 06:03:32.000 263 33487.43 542.73 2290.91 30.51 2014-09-20 06:03:33.000 263 33487.36 542.76 2291.04 30.51 2014-09-20 06:03:34.000 263 33487.46 542.78 2290.98 30.51 2014-09-20 06:03:35.000 263 33487.40 542.80 2290.96 30.51 2014-09-20 06:03:36.000 263 33487.40 542.88 2291.00 30.51 2014-09-20 06:03:37.000 263 33487.40 542.89 2291.00 30.51 2014-09-20 06:03:38.000 263 33487.42 542.89 2291.04 30.51 2014-09-20 06:03:39.000 263 33487.40 542.95 2291.04 30.51 2014-09-20 06:03:40.000 263 33487.47 543.01 2291.06 30.51 2014-09-20 06:03:41.000 263 33487.39 543.00 2290.99 30.51 2014-09-20 06:03:42.000 263 33487.41 543.02 2291.02 30.51 2014-09-20 06:03:43.000 263 33487.40 543.02 2291.10 30.51 2014-09-20 06:03:44.000 263 33487.38 542.97 2291.04 30.51 2014-09-20 06:03:45.000 263 33487.57 542.98 2291.02 30.51 2014-09-20 06:03:46.000 263 33487.43 542.98 2291.15 30.51 2014-09-20 06:03:47.000 263 33487.40 542.92 2291.09 30.51 2014-09-20 06:03:48.000 263 33487.52 542.94 2291.03 30.51 2014-09-20 06:03:48.000 263 33487.54 542.83 2291.12 30.51 2014-09-20 06:03:50.000 263 33487.54 542.87 2291.08 30.51 2014-09-20 06:03:51.000 263 33487.54 542.84 2291.14 30.51 2014-09-20 06:03:52.000 263 33487.51 542.88 2291.05 30.51 2014-09-20 06:03:53.000 263 33487.51 542.86 2291.02 30.51 2014-09-20 06:03:54.000 263 33487.54 542.88 2291.16 30.51 2014-09-20 06:03:55.000 263 33487.49 542.90 2291.22 30.51 2014-09-20 06:03:56.000 263 33487.53 542.89 2291.21 30.51 2014-09-20 06:03:57.000 263 33487.54 542.90 2291.12 30.51 2014-09-20 06:03:58.000 263 33487.47 542.98 2291.11 30.51 2014-09-20 06:03:59.000 263 33487.43 542.95 2291.11 30.51 2014-09-20 06:04:00.000 263 33487.41 542.97 2291.12 30.51 2014-09-20 06:04:01.000 263 33487.36 543.04 2291.11 30.51 2014-09-20 06:04:01.000 263 33487.30 543.02 2291.15 30.51 2014-09-20 06:04:03.000 263 33487.29 543.11 2291.10 30.51 2014-09-20 06:04:04.000 263 33487.26 543.11 2291.04 30.51 2014-09-20 06:04:05.000 263 33487.19 543.11 2291.07 30.51 2014-09-20 06:04:06.000 263 33487.12 543.12 2291.18 30.51 2014-09-20 06:04:07.000 263 33487.21 543.12 2291.16 30.51 2014-09-20 06:04:08.000 263 33487.17 543.09 2291.14 30.51 2014-09-20 06:04:09.000 263 33487.18 543.06 2291.29 30.51 2014-09-20 06:04:10.000 263 33487.17 543.06 2291.26 30.51 2014-09-20 06:04:11.000 263 33487.13 543.05 2291.27 30.51 2014-09-20 06:04:12.000 263 33487.21 543.06 2291.30 30.51 2014-09-20 06:04:13.000 263 33487.27 543.00 2291.18 30.51 2014-09-20 06:04:14.000 263 33487.30 542.96 2291.23 30.51 2014-09-20 06:04:15.000 263 33487.30 543.01 2291.32 30.51 2014-09-20 06:04:16.000 263 33487.27 542.92 2291.22 30.51 2014-09-20 06:04:17.000 263 33487.29 542.98 2291.22 30.51 2014-09-20 06:04:18.000 263 33487.23 543.01 2291.33 30.51 2014-09-20 06:04:19.000 263 33487.31 542.97 2291.36 30.51 2014-09-20 06:04:20.000 263 33487.27 542.98 2291.27 30.51 2014-09-20 06:04:21.000 263 33487.21 543.02 2291.26 30.51 2014-09-20 06:04:22.000 263 33487.25 543.04 2291.29 30.51 2014-09-20 06:04:23.000 263 33487.17 543.04 2291.25 30.51 2014-09-20 06:04:24.000 263 33487.08 543.07 2291.31 30.51 2014-09-20 06:04:25.000 263 33487.12 543.08 2291.26 30.51 2014-09-20 06:04:26.000 263 33487.06 543.08 2291.33 30.51 2014-09-20 06:04:27.000 263 33487.09 543.11 2291.35 30.51 2014-09-20 06:04:28.000 263 33486.97 543.10 2291.33 30.51 2014-09-20 06:04:29.000 263 33487.12 543.08 2291.37 30.51 2014-09-20 06:04:30.000 263 33486.99 543.17 2291.38 30.51 2014-09-20 06:04:31.000 263 33487.05 543.17 2291.47 30.51 2014-09-20 06:04:32.000 263 33486.97 543.14 2291.50 30.51 2014-09-20 06:04:33.000 263 33487.09 543.14 2291.44 30.51 2014-09-20 06:04:34.000 263 33487.10 543.14 2291.36 30.51 2014-09-20 06:04:35.000 263 33487.16 543.14 2291.38 30.51 2014-09-20 06:04:36.000 263 33487.08 543.14 2291.47 30.51 2014-09-20 06:04:37.000 263 33487.09 543.15 2291.37 30.51 2014-09-20 06:04:38.000 263 33487.11 543.12 2291.38 30.51 2014-09-20 06:04:39.000 263 33487.06 543.15 2291.48 30.51 2014-09-20 06:04:40.000 263 33487.17 543.18 2291.43 30.51 2014-09-20 06:04:41.000 263 33487.15 543.15 2291.47 30.51 2014-09-20 06:04:42.000 263 33487.06 543.18 2291.41 30.51 2014-09-20 06:04:42.000 263 33487.02 543.27 2291.52 30.51 2014-09-20 06:04:44.000 263 33487.04 543.24 2291.40 30.51 2014-09-20 06:04:45.000 263 33487.10 543.18 2291.50 30.51 2014-09-20 06:04:46.000 263 33487.03 543.24 2291.44 30.51 2014-09-20 06:04:47.000 263 33486.94 543.22 2291.55 30.51 2014-09-20 06:04:48.000 263 33486.92 543.26 2291.48 30.51 2014-09-20 06:04:49.000 263 33486.99 543.26 2291.42 30.51 2014-09-20 06:04:50.000 263 33486.83 543.25 2291.46 30.51 2014-09-20 06:04:51.000 263 33486.92 543.24 2291.43 30.51 2014-09-20 06:04:52.000 263 33486.90 543.24 2291.45 30.51 2014-09-20 06:04:53.000 263 33486.93 543.29 2291.48 30.51 2014-09-20 06:04:54.000 263 33486.94 543.34 2291.60 30.51 2014-09-20 06:04:55.000 263 33486.93 543.27 2291.45 30.51 2014-09-20 06:04:55.000 263 33486.92 543.31 2291.50 30.51 2014-09-20 06:04:57.000 263 33486.96 543.30 2291.43 30.51 2014-09-20 06:04:58.000 263 33486.90 543.29 2291.57 30.51 2014-09-20 06:04:59.000 263 33486.88 543.31 2291.52 30.51 2014-09-20 06:05:00.000 263 33486.87 543.28 2291.53 30.51 2014-09-20 06:05:01.000 263 33486.99 543.27 2291.57 30.50 2014-09-20 06:05:02.000 263 33486.94 543.32 2291.58 30.51 2014-09-20 06:05:03.000 263 33486.92 543.32 2291.53 30.51 2014-09-20 06:05:04.000 263 33486.85 543.36 2291.57 30.51 2014-09-20 06:05:05.000 263 33486.78 543.33 2291.54 30.51 2014-09-20 06:05:06.000 263 33486.78 543.38 2291.69 30.50 2014-09-20 06:05:07.000 263 33486.84 543.40 2291.57 30.50 2014-09-20 06:05:08.000 263 33486.78 543.35 2291.69 30.50 2014-09-20 06:05:09.000 263 33486.87 543.35 2291.66 30.50 2014-09-20 06:05:10.000 263 33486.74 543.38 2291.57 30.51 2014-09-20 06:05:11.000 263 33486.72 543.33 2291.67 30.50 2014-09-20 06:05:12.000 263 33486.78 543.33 2291.66 30.51 2014-09-20 06:05:13.000 263 33486.76 543.34 2291.63 30.51 2014-09-20 06:05:14.000 263 33486.81 543.32 2291.66 30.51 2014-09-20 06:05:15.000 263 33486.80 543.30 2291.74 30.50 2014-09-20 06:05:16.000 263 33486.68 543.33 2291.72 30.50 2014-09-20 06:05:17.000 263 33486.78 543.26 2291.68 30.50 2014-09-20 06:05:18.000 263 33486.83 543.33 2291.71 30.50 2014-09-20 06:05:19.000 263 33486.86 543.34 2291.73 30.51 2014-09-20 06:05:20.000 263 33486.82 543.32 2291.75 30.51 2014-09-20 06:05:21.000 263 33486.77 543.40 2291.68 30.50 2014-09-20 06:05:22.000 263 33486.74 543.38 2291.73 30.51 2014-09-20 06:05:23.000 263 33486.75 543.39 2291.73 30.51 2014-09-20 06:05:24.000 263 33486.79 543.40 2291.71 30.51 2014-09-20 06:05:25.000 263 33486.72 543.39 2291.66 30.51 2014-09-20 06:05:26.000 263 33486.70 543.35 2291.65 30.51 2014-09-20 06:05:27.000 263 33486.75 543.37 2291.76 30.51 2014-09-20 06:05:28.000 263 33486.70 543.34 2291.74 30.51 2014-09-20 06:05:29.000 263 33486.71 543.31 2291.80 30.51 2014-09-20 06:05:30.000 263 33486.67 543.32 2291.71 30.51 2014-09-20 06:05:31.000 263 33486.84 543.30 2291.77 30.51 2014-09-20 06:05:32.000 263 33486.80 543.29 2291.79 30.51 2014-09-20 06:05:33.000 263 33486.83 543.36 2291.82 30.51 2014-09-20 06:05:34.000 263 33486.77 543.33 2291.80 30.50 2014-09-20 06:05:35.000 263 33486.78 543.37 2291.76 30.50 2014-09-20 06:05:36.000 263 33486.77 543.42 2291.79 30.51 2014-09-20 06:05:36.000 263 33486.69 543.47 2291.76 30.50 2014-09-20 06:05:38.000 263 33486.63 543.45 2291.74 30.51 2014-09-20 06:05:39.000 263 33486.65 543.51 2291.72 30.51 2014-09-20 06:05:40.000 263 33486.56 543.54 2291.80 30.51 2014-09-20 06:05:41.000 263 33486.47 543.58 2291.86 30.51 2014-09-20 06:05:42.000 263 33486.65 543.62 2291.86 30.51 2014-09-20 06:05:43.000 263 33486.50 543.65 2291.78 30.51 2014-09-20 06:05:44.000 263 33486.55 543.62 2291.82 30.51 2014-09-20 06:05:45.000 263 33486.48 543.59 2291.87 30.51 2014-09-20 06:05:46.000 263 33486.59 543.64 2291.77 30.51 2014-09-20 06:05:47.000 263 33486.52 543.61 2291.89 30.51 2014-09-20 06:05:48.000 263 33486.55 543.57 2291.89 30.51 2014-09-20 06:05:49.000 263 33486.67 543.56 2291.93 30.51 2014-09-20 06:05:49.000 263 33486.61 543.53 2291.89 30.51 2014-09-20 06:05:51.000 263 33486.60 543.52 2291.82 30.51 2014-09-20 06:05:52.000 263 33486.67 543.59 2291.92 30.51 2014-09-20 06:05:53.000 263 33486.68 543.51 2291.91 30.51 2014-09-20 06:05:54.000 263 33486.58 543.52 2291.95 30.51 2014-09-20 06:05:55.000 263 33486.61 543.51 2291.91 30.51 2014-09-20 06:05:56.000 263 33486.55 543.50 2291.91 30.51 2014-09-20 06:05:57.000 263 33486.50 543.56 2291.97 30.51 2014-09-20 06:05:58.000 263 33486.60 543.62 2291.92 30.51 2014-09-20 06:05:59.000 263 33486.58 543.60 2292.00 30.51 2014-09-20 06:06:00.000 263 33486.53 543.66 2291.91 30.51 2014-09-20 06:06:01.000 263 33486.44 543.66 2291.94 30.51 2014-09-20 06:06:02.000 263 33486.49 543.63 2291.95 30.51 2014-09-20 06:06:03.000 263 33486.50 543.69 2291.93 30.51 2014-09-20 06:06:04.000 263 33486.44 543.71 2291.94 30.51 2014-09-20 06:06:05.000 263 33486.46 543.68 2291.94 30.51 2014-09-20 06:06:06.000 263 33486.53 543.67 2291.94 30.51 2014-09-20 06:06:07.000 263 33486.53 543.65 2291.91 30.51 2014-09-20 06:06:08.000 263 33486.41 543.62 2291.89 30.51 2014-09-20 06:06:09.000 263 33486.56 543.62 2291.99 30.51 2014-09-20 06:06:10.000 263 33486.58 543.61 2292.01 30.51 2014-09-20 06:06:11.000 263 33486.59 543.61 2292.03 30.51 2014-09-20 06:06:12.000 263 33486.50 543.59 2291.89 30.51 2014-09-20 06:06:13.000 263 33486.57 543.59 2291.99 30.51 2014-09-20 06:06:14.000 263 33486.48 543.54 2291.92 30.51 2014-09-20 06:06:15.000 263 33486.50 543.57 2292.03 30.51 2014-09-20 06:06:16.000 263 33486.52 543.58 2291.99 30.51 2014-09-20 06:06:17.000 263 33486.53 543.60 2292.01 30.51 2014-09-20 06:06:18.000 263 33486.45 543.67 2291.89 30.51 2014-09-20 06:06:19.000 263 33486.43 543.72 2291.95 30.51 2014-09-20 06:06:20.000 263 33486.39 543.70 2291.96 30.51 2014-09-20 06:06:21.000 263 33486.41 543.71 2292.10 30.51 2014-09-20 06:06:22.000 263 33486.45 543.76 2291.92 30.51 2014-09-20 06:06:23.000 263 33486.44 543.75 2292.01 30.51 2014-09-20 06:06:24.000 263 33486.47 543.80 2292.03 30.51 2014-09-20 06:06:25.000 263 33486.52 543.76 2292.05 30.51 2014-09-20 06:06:26.000 263 33486.47 543.75 2292.06 30.51 2014-09-20 06:06:27.000 263 33486.50 543.74 2292.04 30.51 2014-09-20 06:06:28.000 263 33486.58 543.73 2291.95 30.51 2014-09-20 06:06:29.000 263 33486.69 543.75 2291.97 30.51 2014-09-20 06:06:30.000 263 33486.64 543.72 2292.04 30.51 2014-09-20 06:06:30.000 263 33486.78 543.74 2292.05 30.51 2014-09-20 06:06:32.000 263 33486.69 543.73 2292.01 30.51 2014-09-20 06:06:33.000 263 33486.80 543.74 2291.98 30.51 2014-09-20 06:06:34.000 263 33486.71 543.70 2292.05 30.51 2014-09-20 06:06:35.000 263 33486.77 543.76 2292.03 30.51 2014-09-20 06:06:36.000 263 33486.71 543.75 2292.03 30.51 2014-09-20 06:06:37.000 263 33486.70 543.71 2292.05 30.51 2014-09-20 06:06:38.000 263 33486.69 543.74 2291.94 30.51 2014-09-20 06:06:39.000 263 33486.62 543.74 2291.99 30.51 2014-09-20 06:06:40.000 263 33486.62 543.75 2292.00 30.51 2014-09-20 06:06:41.000 263 33486.65 543.79 2291.92 30.51 2014-09-20 06:06:42.000 263 33486.58 543.75 2292.04 30.51 2014-09-20 06:06:43.000 263 33486.52 543.77 2292.06 30.51 2014-09-20 06:06:43.000 263 33486.59 543.73 2292.04 30.51 2014-09-20 06:06:45.000 263 33486.57 543.77 2291.96 30.51 2014-09-20 06:06:46.000 263 33486.58 543.88 2292.05 30.51 2014-09-20 06:06:47.000 263 33486.62 543.90 2292.01 30.51 2014-09-20 06:06:48.000 263 33486.56 543.98 2292.08 30.51 2014-09-20 06:06:49.000 263 33486.68 543.97 2291.99 30.51 2014-09-20 06:06:50.000 263 33486.50 543.96 2291.98 30.51 2014-09-20 06:06:51.000 263 33486.56 544.03 2292.09 30.51 2014-09-20 06:06:52.000 263 33486.53 544.09 2292.06 30.51 2014-09-20 06:06:53.000 263 33486.46 544.11 2291.99 30.51 2014-09-20 06:06:54.000 263 33486.56 544.09 2292.01 30.51 2014-09-20 06:06:55.000 263 33486.46 544.12 2292.16 30.51 2014-09-20 06:06:56.000 263 33486.49 544.15 2292.13 30.51 2014-09-20 06:06:57.000 263 33486.35 544.11 2292.13 30.51 2014-09-20 06:06:58.000 263 33486.42 544.11 2292.13 30.51 2014-09-20 06:06:59.000 263 33486.43 544.11 2292.13 30.51 2014-09-20 06:07:00.000 263 33486.39 544.08 2292.09 30.51 2014-09-20 06:07:01.000 263 33486.43 544.03 2292.13 30.51 2014-09-20 06:07:02.000 263 33486.43 544.01 2292.17 30.51 2014-09-20 06:07:03.000 263 33486.52 544.04 2292.19 30.51 2014-09-20 06:07:04.000 263 33486.53 543.97 2292.10 30.51 2014-09-20 06:07:05.000 263 33486.60 543.96 2292.14 30.51 2014-09-20 06:07:06.000 263 33486.55 543.96 2292.12 30.51 2014-09-20 06:07:07.000 263 33486.58 543.92 2292.14 30.51 2014-09-20 06:07:08.000 263 33486.62 543.94 2292.20 30.51 2014-09-20 06:07:09.000 263 33486.61 543.96 2292.16 30.51 2014-09-20 06:07:10.000 263 33486.62 544.00 2292.16 30.51 2014-09-20 06:07:11.000 263 33486.61 543.99 2292.04 30.51 2014-09-20 06:07:12.000 263 33486.51 543.96 2292.26 30.51 2014-09-20 06:07:13.000 263 33486.57 544.00 2292.10 30.51 2014-09-20 06:07:14.000 263 33486.52 543.99 2292.16 30.51 2014-09-20 06:07:15.000 263 33486.45 544.05 2292.16 30.51 2014-09-20 06:07:16.000 263 33486.53 544.06 2292.15 30.51 2014-09-20 06:07:17.000 263 33486.50 544.08 2292.25 30.51 2014-09-20 06:07:18.000 263 33486.44 544.05 2292.16 30.51 2014-09-20 06:07:19.000 263 33486.39 544.10 2292.22 30.51 2014-09-20 06:07:20.000 263 33486.43 544.05 2292.16 30.51 2014-09-20 06:07:21.000 263 33486.50 544.08 2292.09 30.51 2014-09-20 06:07:22.000 263 33486.58 544.15 2292.21 30.51 2014-09-20 06:07:23.000 263 33486.46 544.07 2292.25 30.51 2014-09-20 06:07:24.000 263 33486.68 544.17 2292.20 30.51 2014-09-20 06:07:24.000 263 33486.50 544.19 2292.25 30.51 2014-09-20 06:07:26.000 263 33486.58 544.19 2292.23 30.51 2014-09-20 06:07:27.000 263 33486.55 544.19 2292.23 30.51 2014-09-20 06:07:28.000 263 33486.54 544.23 2292.16 30.51 2014-09-20 06:07:29.000 263 33486.44 544.20 2292.32 30.51 2014-09-20 06:07:30.000 263 33486.55 544.28 2292.14 30.51 2014-09-20 06:07:31.000 263 33486.45 544.29 2292.17 30.51 2014-09-20 06:07:32.000 263 33486.44 544.30 2292.16 30.51 2014-09-20 06:07:33.000 263 33486.39 544.28 2292.21 30.51 2014-09-20 06:07:34.000 263 33486.43 544.32 2292.28 30.51 2014-09-20 06:07:35.000 263 33486.47 544.28 2292.34 30.51 2014-09-20 06:07:36.000 263 33486.44 544.28 2292.29 30.51 2014-09-20 06:07:37.000 263 33486.42 544.33 2292.25 30.51 2014-09-20 06:07:37.000 263 33486.50 544.32 2292.27 30.50 2014-09-20 06:07:39.000 263 33486.55 544.35 2292.28 30.51 2014-09-20 06:07:40.000 263 33486.49 544.31 2292.35 30.51 2014-09-20 06:07:41.000 263 33486.56 544.34 2292.22 30.51 2014-09-20 06:07:42.000 263 33486.37 544.33 2292.29 30.51 2014-09-20 06:07:43.000 263 33486.55 544.29 2292.36 30.51 2014-09-20 06:07:44.000 263 33486.54 544.34 2292.30 30.51 2014-09-20 06:07:45.000 263 33486.48 544.32 2292.29 30.51 2014-09-20 06:07:46.000 263 33486.46 544.37 2292.21 30.51 2014-09-20 06:07:47.000 263 33486.49 544.36 2292.22 30.51 2014-09-20 06:07:48.000 263 33486.37 544.36 2292.32 30.51 2014-09-20 06:07:49.000 263 33486.41 544.37 2292.24 30.51 2014-09-20 06:07:50.000 263 33486.40 544.38 2292.23 30.51 2014-09-20 06:07:51.000 263 33486.50 544.38 2292.34 30.51 2014-09-20 06:07:52.000 263 33486.40 544.39 2292.36 30.51 2014-09-20 06:07:53.000 263 33486.41 544.37 2292.24 30.51 2014-09-20 06:07:54.000 263 33486.49 544.38 2292.31 30.51 2014-09-20 06:07:55.000 263 33486.37 544.38 2292.31 30.51 2014-09-20 06:07:56.000 263 33486.46 544.39 2292.28 30.51 2014-09-20 06:07:57.000 263 33486.51 544.36 2292.31 30.51 2014-09-20 06:07:58.000 263 33486.53 544.38 2292.36 30.51 2014-09-20 06:07:59.000 263 33486.55 544.41 2292.39 30.51 2014-09-20 06:08:00.000 263 33486.60 544.39 2292.32 30.51 2014-09-20 06:08:01.000 263 33486.59 544.43 2292.38 30.51 2014-09-20 06:08:02.000 263 33486.61 544.39 2292.38 30.51 2014-09-20 06:08:03.000 263 33486.64 544.41 2292.35 30.51 2014-09-20 06:08:04.000 263 33486.68 544.43 2292.36 30.51 2014-09-20 06:08:05.000 263 33486.50 544.41 2292.37 30.51 2014-09-20 06:08:06.000 263 33486.69 544.46 2292.29 30.51 2014-09-20 06:08:07.000 263 33486.62 544.42 2292.42 30.51 2014-09-20 06:08:08.000 263 33486.69 544.43 2292.35 30.50 2014-09-20 06:08:09.000 263 33486.62 544.51 2292.33 30.51 2014-09-20 06:08:10.000 263 33486.62 544.44 2292.34 30.51 2014-09-20 06:08:11.000 263 33486.63 544.45 2292.35 30.50 2014-09-20 06:08:12.000 263 33486.61 544.47 2292.30 30.51 2014-09-20 06:08:13.000 263 33486.68 544.50 2292.34 30.50 2014-09-20 06:08:14.000 263 33486.71 544.46 2292.30 30.50 2014-09-20 06:08:15.000 263 33486.70 544.54 2292.36 30.50 2014-09-20 06:08:16.000 263 33486.64 544.57 2292.36 30.51 2014-09-20 06:08:17.000 263 33486.62 544.62 2292.31 30.50 2014-09-20 06:08:18.000 263 33486.59 544.59 2292.29 30.51 2014-09-20 06:08:18.000 263 33486.64 544.63 2292.29 30.50 2014-09-20 06:08:20.000 263 33486.64 544.65 2292.25 30.50 2014-09-20 06:08:21.000 263 33486.56 544.67 2292.34 30.51 2014-09-20 06:08:22.000 263 33486.61 544.67 2292.25 30.50 2014-09-20 06:08:23.000 263 33486.60 544.64 2292.26 30.51 2014-09-20 06:08:24.000 263 33486.49 544.74 2292.26 30.50 2014-09-20 06:08:25.000 263 33486.67 544.72 2292.27 30.50 2014-09-20 06:08:26.000 263 33486.58 544.69 2292.26 30.50 2014-09-20 06:08:27.000 263 33486.55 544.69 2292.38 30.50 2014-09-20 06:08:28.000 263 33486.52 544.66 2292.34 30.50 2014-09-20 06:08:29.000 263 33486.44 544.68 2292.36 30.51 2014-09-20 06:08:30.000 263 33486.50 544.69 2292.43 30.51 2014-09-20 06:08:31.000 263 33486.65 544.64 2292.43 30.51 2014-09-20 06:08:31.000 263 33486.55 544.66 2292.41 30.50 2014-09-20 06:08:33.000 263 33486.55 544.69 2292.38 30.51 2014-09-20 06:08:34.000 263 33486.58 544.70 2292.41 30.50 2014-09-20 06:08:35.000 263 33486.47 544.71 2292.46 30.51 2014-09-20 06:08:36.000 263 33486.45 544.75 2292.42 30.50 2014-09-20 06:08:37.000 263 33486.55 544.74 2292.36 30.50 2014-09-20 06:08:38.000 263 33486.53 544.76 2292.36 30.50 2014-09-20 06:08:39.000 263 33486.47 544.82 2292.42 30.50 2014-09-20 06:08:40.000 263 33486.53 544.80 2292.49 30.50 2014-09-20 06:08:41.000 263 33486.49 544.77 2292.41 30.50 2014-09-20 06:08:42.000 263 33486.52 544.77 2292.35 30.51 2014-09-20 06:08:43.000 263 33486.44 544.83 2292.38 30.51 2014-09-20 06:08:44.000 263 33486.53 544.81 2292.42 30.51 2014-09-20 06:08:45.000 263 33486.59 544.79 2292.46 30.50 2014-09-20 06:08:46.000 263 33486.58 544.78 2292.48 30.50 2014-09-20 06:08:47.000 263 33486.58 544.74 2292.45 30.50 2014-09-20 06:08:48.000 263 33486.59 544.74 2292.48 30.50 2014-09-20 06:08:49.000 263 33486.69 544.78 2292.45 30.51 2014-09-20 06:08:50.000 263 33486.64 544.79 2292.42 30.51 2014-09-20 06:08:51.000 263 33486.64 544.82 2292.38 30.50 2014-09-20 06:08:52.000 263 33486.66 544.79 2292.36 30.50 2014-09-20 06:08:53.000 263 33486.57 544.85 2292.44 30.50 2014-09-20 06:08:54.000 263 33486.64 544.84 2292.39 30.51 2014-09-20 06:08:55.000 263 33486.48 544.79 2292.47 30.50 2014-09-20 06:08:56.000 263 33486.59 544.79 2292.46 30.51 2014-09-20 06:08:57.000 263 33486.66 544.79 2292.38 30.50 2014-09-20 06:08:58.000 263 33486.58 544.83 2292.38 30.50 2014-09-20 06:08:59.000 263 33486.67 544.82 2292.43 30.51 2014-09-20 06:09:00.000 263 33486.54 544.82 2292.45 30.50 2014-09-20 06:09:01.000 263 33486.66 544.81 2292.46 30.50 2014-09-20 06:09:02.000 263 33486.62 544.82 2292.49 30.50 2014-09-20 06:09:03.000 263 33486.68 544.85 2292.44 30.50 2014-09-20 06:09:04.000 263 33486.65 544.86 2292.48 30.50 2014-09-20 06:09:05.000 263 33486.65 544.82 2292.48 30.50 2014-09-20 06:09:06.000 263 33486.69 544.86 2292.43 30.50 2014-09-20 06:09:07.000 263 33486.64 544.90 2292.42 30.50 2014-09-20 06:09:08.000 263 33486.58 544.88 2292.41 30.50 2014-09-20 06:09:09.000 263 33486.59 544.96 2292.39 30.50 2014-09-20 06:09:10.000 263 33486.53 544.92 2292.40 30.50 2014-09-20 06:09:11.000 263 33486.66 544.96 2292.41 30.50 2014-09-20 06:09:12.000 263 33486.62 544.97 2292.43 30.50 2014-09-20 06:09:12.000 263 33486.59 544.95 2292.41 30.50 2014-09-20 06:09:14.000 263 33486.58 544.95 2292.44 30.50 2014-09-20 06:09:15.000 263 33486.67 544.99 2292.44 30.50 2014-09-20 06:09:16.000 263 33486.69 544.96 2292.40 30.50 2014-09-20 06:09:17.000 263 33486.64 545.00 2292.50 30.50 2014-09-20 06:09:18.000 263 33486.63 544.96 2292.38 30.50 2014-09-20 06:09:19.000 263 33486.73 544.96 2292.38 30.50 2014-09-20 06:09:20.000 263 33486.71 544.96 2292.39 30.50 2014-09-20 06:09:21.000 263 33486.71 544.93 2292.38 30.50 2014-09-20 06:09:22.000 263 33486.74 544.90 2292.46 30.50 2014-09-20 06:09:23.000 263 33486.68 544.91 2292.49 30.50 2014-09-20 06:09:24.000 263 33486.77 544.85 2292.39 30.50 2014-09-20 06:09:25.000 263 33486.84 544.85 2292.43 30.50 2014-09-20 06:09:25.000 263 33486.75 544.86 2292.45 30.50 2014-09-20 06:09:27.000 263 33486.72 544.88 2292.41 30.50 2014-09-20 06:09:28.000 263 33486.74 544.89 2292.34 30.50 2014-09-20 06:09:29.000 263 33486.69 544.97 2292.39 30.50 2014-09-20 06:09:30.000 263 33486.78 544.93 2292.37 30.50 2014-09-20 06:09:31.000 263 33486.77 545.00 2292.40 30.50 2014-09-20 06:09:32.000 263 33486.63 545.00 2292.32 30.50 2014-09-20 06:09:33.000 263 33486.74 545.01 2292.35 30.50 2014-09-20 06:09:34.000 263 33486.69 544.99 2292.38 30.50 2014-09-20 06:09:35.000 263 33486.67 544.95 2292.40 30.50 2014-09-20 06:09:36.000 263 33486.71 544.97 2292.45 30.50 2014-09-20 06:09:37.000 263 33486.59 544.96 2292.32 30.50 2014-09-20 06:09:38.000 263 33486.56 544.93 2292.28 30.50 2014-09-20 06:09:39.000 263 33486.51 544.93 2292.42 30.50 2014-09-20 06:09:40.000 263 33486.51 544.89 2292.37 30.50 2014-09-20 06:09:41.000 263 33486.41 544.90 2292.43 30.50 2014-09-20 06:09:42.000 263 33486.44 544.91 2292.42 30.50 2014-09-20 06:09:43.000 263 33486.44 544.88 2292.42 30.50 2014-09-20 06:09:44.000 263 33486.40 544.90 2292.45 30.50 2014-09-20 06:09:45.000 263 33486.37 544.93 2292.49 30.50 2014-09-20 06:09:46.000 263 33486.40 544.93 2292.43 30.50 2014-09-20 06:09:47.000 263 33486.23 544.93 2292.42 30.50 2014-09-20 06:09:48.000 263 33486.46 545.04 2292.42 30.50 2014-09-20 06:09:49.000 263 33486.26 545.02 2292.49 30.50 2014-09-20 06:09:50.000 263 33486.27 545.06 2292.54 30.50 2014-09-20 06:09:51.000 263 33486.29 545.12 2292.46 30.50 2014-09-20 06:09:52.000 263 33486.32 545.15 2292.56 30.50 2014-09-20 06:09:53.000 263 33486.28 545.08 2292.54 30.50 2014-09-20 06:09:54.000 263 33486.39 545.17 2292.47 30.50 2014-09-20 06:09:55.000 263 33486.29 545.13 2292.59 30.50 2014-09-20 06:09:56.000 263 33486.32 545.14 2292.56 30.50 2014-09-20 06:09:57.000 263 33486.40 545.15 2292.57 30.50 2014-09-20 06:09:58.000 263 33486.27 545.17 2292.61 30.50 2014-09-20 06:09:59.000 263 33486.28 545.20 2292.50 30.50 2014-09-20 06:10:00.000 263 33486.28 545.18 2292.53 30.50 2014-09-20 06:10:01.000 263 33486.34 545.22 2292.57 30.50 2014-09-20 06:10:02.000 263 33486.31 545.19 2292.54 30.50 2014-09-20 06:10:03.000 263 33486.28 545.17 2292.56 30.50 2014-09-20 06:10:04.000 263 33486.30 545.19 2292.69 30.50 2014-09-20 06:10:05.000 263 33486.35 545.16 2292.54 30.50 2014-09-20 06:10:06.000 263 33486.31 545.17 2292.59 30.50 2014-09-20 06:10:06.000 263 33486.44 545.12 2292.55 30.50 2014-09-20 06:10:08.000 263 33486.42 545.14 2292.62 30.50 2014-09-20 06:10:09.000 263 33486.44 545.15 2292.63 30.50 2014-09-20 06:10:10.000 263 33486.37 545.10 2292.66 30.50 2014-09-20 06:10:11.000 263 33486.27 545.08 2292.59 30.50 2014-09-20 06:10:12.000 263 33486.28 545.10 2292.63 30.50 2014-09-20 06:10:13.000 263 33486.43 545.07 2292.64 30.50 2014-09-20 06:10:14.000 263 33486.42 545.05 2292.72 30.50 2014-09-20 06:10:15.000 263 33486.44 545.00 2292.72 30.50 2014-09-20 06:10:16.000 263 33486.47 545.01 2292.60 30.50 2014-09-20 06:10:17.000 263 33486.41 545.00 2292.63 30.50 2014-09-20 06:10:18.000 263 33486.51 545.00 2292.68 30.50 2014-09-20 06:10:19.000 263 33486.50 545.04 2292.62 30.50 2014-09-20 06:10:19.000 263 33486.49 545.07 2292.57 30.50 2014-09-20 06:10:21.000 263 33486.53 545.10 2292.60 30.50 2014-09-20 06:10:22.000 263 33486.49 545.09 2292.62 30.50 2014-09-20 06:10:23.000 263 33486.41 545.11 2292.57 30.50 2014-09-20 06:10:24.000 263 33486.46 545.16 2292.53 30.50 2014-09-20 06:10:25.000 263 33486.32 545.15 2292.51 30.50 2014-09-20 06:10:26.000 263 33486.30 545.17 2292.56 30.50 2014-09-20 06:10:27.000 263 33486.27 545.21 2292.56 30.50 2014-09-20 06:10:28.000 263 33486.17 545.27 2292.60 30.50 2014-09-20 06:10:29.000 263 33486.26 545.29 2292.56 30.50 2014-09-20 06:10:30.000 263 33486.12 545.31 2292.61 30.50 2014-09-20 06:10:31.000 263 33486.13 545.32 2292.64 30.50 2014-09-20 06:10:32.000 263 33486.12 545.29 2292.67 30.50 2014-09-20 06:10:33.000 263 33486.00 545.30 2292.49 30.50 2014-09-20 06:10:34.000 263 33486.00 545.31 2292.64 30.50 2014-09-20 06:10:35.000 263 33486.08 545.31 2292.70 30.50 2014-09-20 06:10:36.000 263 33485.96 545.36 2292.72 30.50 2014-09-20 06:10:37.000 263 33486.02 545.31 2292.69 30.50 2014-09-20 06:10:38.000 263 33485.95 545.31 2292.63 30.50 2014-09-20 06:10:39.000 263 33485.94 545.34 2292.78 30.50 2014-09-20 06:10:40.000 263 33486.07 545.34 2292.79 30.50 2014-09-20 06:10:41.000 263 33486.02 545.30 2292.81 30.50 2014-09-20 06:10:42.000 263 33486.00 545.32 2292.74 30.50 2014-09-20 06:10:43.000 263 33486.02 545.31 2292.81 30.50 2014-09-20 06:10:44.000 263 33486.07 545.30 2292.77 30.50 2014-09-20 06:10:45.000 263 33486.17 545.28 2292.80 30.50 2014-09-20 06:10:46.000 263 33486.19 545.29 2292.69 30.50 2014-09-20 06:10:47.000 263 33486.14 545.26 2292.80 30.50 2014-09-20 06:10:48.000 263 33486.24 545.29 2292.78 30.50 2014-09-20 06:10:49.000 263 33486.23 545.31 2292.81 30.50 2014-09-20 06:10:50.000 263 33486.21 545.35 2292.82 30.50 2014-09-20 06:10:51.000 263 33486.17 545.43 2292.77 30.50 2014-09-20 06:10:52.000 263 33486.14 545.44 2292.78 30.50 2014-09-20 06:10:53.000 263 33486.08 545.46 2292.80 30.50 2014-09-20 06:10:54.000 263 33486.05 545.55 2292.74 30.50 2014-09-20 06:10:55.000 263 33485.99 545.65 2292.76 30.50 2014-09-20 06:10:56.000 263 33485.99 545.64 2292.76 30.50 2014-09-20 06:10:57.000 263 33485.87 545.67 2292.86 30.50 2014-09-20 06:10:58.000 263 33485.95 545.68 2292.79 30.50 2014-09-20 06:10:59.000 263 33485.89 545.71 2292.74 30.50 2014-09-20 06:11:00.000 263 33485.99 545.72 2292.86 30.50 2014-09-20 06:11:00.000 263 33485.88 545.60 2292.87 30.50 2014-09-20 06:11:02.000 263 33485.94 545.59 2292.87 30.50 2014-09-20 06:11:03.000 263 33486.02 545.56 2292.92 30.50 2014-09-20 06:11:04.000 263 33486.06 545.53 2292.97 30.50 2014-09-20 06:11:05.000 263 33486.03 545.51 2292.88 30.50 2014-09-20 06:11:06.000 263 33486.15 545.43 2292.93 30.50 2014-09-20 06:11:07.000 263 33486.14 545.47 2292.94 30.50 2014-09-20 06:11:08.000 263 33486.15 545.44 2292.91 30.50 2014-09-20 06:11:09.000 263 33486.12 545.40 2292.82 30.50 2014-09-20 06:11:10.000 263 33486.22 545.37 2292.91 30.50 2014-09-20 06:11:11.000 263 33486.15 545.44 2292.92 30.50 2014-09-20 06:11:12.000 263 33486.09 545.45 2292.82 30.50 2014-09-20 06:11:13.000 263 33486.12 545.50 2292.81 30.50 2014-09-20 06:11:13.000 263 33486.05 545.52 2292.81 30.50 2014-09-20 06:11:15.000 263 33486.06 545.54 2292.84 30.50 2014-09-20 06:11:16.000 263 33486.01 545.56 2292.87 30.50 2014-09-20 06:11:17.000 263 33485.96 545.57 2292.89 30.50 2014-09-20 06:11:18.000 263 33486.03 545.58 2292.85 30.50 2014-09-20 06:11:19.000 263 33485.92 545.61 2292.84 30.50 2014-09-20 06:11:20.000 263 33485.99 545.61 2292.87 30.50 2014-09-20 06:11:21.000 263 33486.11 545.63 2292.81 30.50 2014-09-20 06:11:22.000 263 33486.18 545.64 2292.89 30.50 2014-09-20 06:11:23.000 263 33486.13 545.64 2292.85 30.50 2014-09-20 06:11:24.000 263 33486.19 545.64 2292.88 30.50 2014-09-20 06:11:25.000 263 33486.19 545.63 2292.85 30.50 2014-09-20 06:11:26.000 263 33486.17 545.60 2292.87 30.50 2014-09-20 06:11:27.000 263 33486.20 545.59 2292.87 30.50 2014-09-20 06:11:28.000 263 33486.15 545.56 2292.87 30.50 2014-09-20 06:11:29.000 263 33486.24 545.59 2292.87 30.50 2014-09-20 06:11:30.000 263 33486.33 545.55 2292.88 30.50 2014-09-20 06:11:31.000 263 33486.28 545.54 2292.78 30.50 2014-09-20 06:11:32.000 263 33486.34 545.55 2292.82 30.50 2014-09-20 06:11:33.000 263 33486.39 545.56 2292.85 30.50 2014-09-20 06:11:34.000 263 33486.44 545.60 2292.74 30.50 2014-09-20 06:11:35.000 263 33486.36 545.61 2292.79 30.50 2014-09-20 06:11:36.000 263 33486.49 545.62 2292.75 30.50 2014-09-20 06:11:37.000 263 33486.43 545.59 2292.78 30.50 2014-09-20 06:11:38.000 263 33486.44 545.61 2292.81 30.50 2014-09-20 06:11:39.000 263 33486.47 545.62 2292.75 30.50 2014-09-20 06:11:40.000 263 33486.47 545.61 2292.76 30.50 2014-09-20 06:11:41.000 263 33486.52 545.64 2292.69 30.50 2014-09-20 06:11:42.000 263 33486.56 545.61 2292.71 30.50 2014-09-20 06:11:43.000 263 33486.55 545.64 2292.75 30.50 2014-09-20 06:11:44.000 263 33486.58 545.64 2292.64 30.50 2014-09-20 06:11:45.000 263 33486.54 545.66 2292.69 30.50 2014-09-20 06:11:46.000 263 33486.46 545.72 2292.60 30.50 2014-09-20 06:11:47.000 263 33486.39 545.78 2292.65 30.50 2014-09-20 06:11:48.000 263 33486.41 545.72 2292.63 30.50 2014-09-20 06:11:49.000 263 33486.46 545.78 2292.64 30.50 2014-09-20 06:11:50.000 263 33486.34 545.81 2292.59 30.50 2014-09-20 06:11:51.000 263 33486.41 545.77 2292.65 30.50 2014-09-20 06:11:52.000 263 33486.34 545.78 2292.60 30.50 2014-09-20 06:11:53.000 263 33486.41 545.81 2292.51 30.50 2014-09-20 06:11:54.000 263 33486.28 545.77 2292.59 30.50 2014-09-20 06:11:54.000 263 33486.26 545.78 2292.63 30.50 2014-09-20 06:11:56.000 263 33486.30 545.75 2292.60 30.50 2014-09-20 06:11:57.000 263 33486.28 545.80 2292.63 30.50 2014-09-20 06:11:58.000 263 33486.29 545.78 2292.64 30.50 2014-09-20 06:11:59.000 263 33486.25 545.77 2292.67 30.50 2014-09-20 06:12:00.000 263 33486.21 545.77 2292.69 30.50 2014-09-20 06:12:01.000 263 33486.22 545.80 2292.68 30.50 2014-09-20 06:12:02.000 263 33486.15 545.75 2292.66 30.50 2014-09-20 06:12:03.000 263 33486.09 545.76 2292.63 30.50 2014-09-20 06:12:04.000 263 33486.04 545.79 2292.75 30.50 2014-09-20 06:12:05.000 263 33486.03 545.77 2292.75 30.50 2014-09-20 06:12:06.000 263 33486.06 545.75 2292.77 30.50 2014-09-20 06:12:07.000 263 33486.06 545.75 2292.70 30.50 2014-09-20 06:12:07.000 263 33486.09 545.75 2292.70 30.50 2014-09-20 06:12:09.000 263 33486.06 545.74 2292.75 30.50 2014-09-20 06:12:10.000 263 33486.09 545.79 2292.75 30.50 2014-09-20 06:12:11.000 263 33486.09 545.75 2292.75 30.50 2014-09-20 06:12:12.000 263 33486.01 545.78 2292.76 30.50 2014-09-20 06:12:13.000 263 33486.17 545.78 2292.72 30.50 2014-09-20 06:12:14.000 263 33486.06 545.78 2292.74 30.50 2014-09-20 06:12:15.000 263 33486.04 545.81 2292.78 30.50 2014-09-20 06:12:16.000 263 33486.01 545.77 2292.72 30.50 2014-09-20 06:12:17.000 263 33485.96 545.76 2292.78 30.50 2014-09-20 06:12:18.000 263 33486.04 545.84 2292.75 30.50 2014-09-20 06:12:19.000 263 33486.08 545.84 2292.71 30.50 2014-09-20 06:12:20.000 263 33485.95 545.81 2292.74 30.50 2014-09-20 06:12:21.000 263 33486.03 545.77 2292.77 30.50 2014-09-20 06:12:22.000 263 33486.03 545.77 2292.74 30.50 2014-09-20 06:12:23.000 263 33485.93 545.76 2292.70 30.50 2014-09-20 06:12:24.000 263 33486.07 545.76 2292.74 30.50 2014-09-20 06:12:25.000 263 33486.01 545.78 2292.81 30.50 2014-09-20 06:12:26.000 263 33486.04 545.75 2292.83 30.50 2014-09-20 06:12:27.000 263 33486.08 545.73 2292.74 30.50 2014-09-20 06:12:28.000 263 33486.09 545.75 2292.74 30.50 2014-09-20 06:12:29.000 263 33486.11 545.74 2292.79 30.50 2014-09-20 06:12:30.000 263 33486.12 545.75 2292.71 30.50 2014-09-20 06:12:31.000 263 33486.15 545.75 2292.76 30.50 2014-09-20 06:12:32.000 263 33486.11 545.77 2292.73 30.50 2014-09-20 06:12:33.000 263 33486.08 545.81 2292.80 30.50 2014-09-20 06:12:34.000 263 33486.09 545.82 2292.79 30.50 2014-09-20 06:12:35.000 263 33486.14 545.85 2292.68 30.50 2014-09-20 06:12:36.000 263 33485.93 545.86 2292.74 30.50 2014-09-20 06:12:37.000 263 33486.01 545.86 2292.78 30.50 2014-09-20 06:12:38.000 263 33485.99 545.85 2292.84 30.50 2014-09-20 06:12:39.000 263 33485.91 545.92 2292.81 30.50 2014-09-20 06:12:40.000 263 33485.87 545.94 2292.79 30.50 2014-09-20 06:12:41.000 263 33485.82 545.95 2292.79 30.50 2014-09-20 06:12:42.000 263 33485.63 545.93 2292.81 30.50 2014-09-20 06:12:43.000 263 33485.70 546.01 2292.77 30.50 2014-09-20 06:12:44.000 263 33485.56 546.02 2292.75 30.50 2014-09-20 06:12:45.000 263 33485.58 546.01 2292.90 30.50 2014-09-20 06:12:46.000 263 33485.50 546.01 2292.84 30.50 2014-09-20 06:12:47.000 263 33485.46 546.04 2292.81 30.50 2014-09-20 06:12:48.000 263 33485.41 546.01 2292.91 30.50 2014-09-20 06:12:48.000 263 33485.47 546.02 2292.85 30.50 2014-09-20 06:12:50.000 263 33485.35 546.04 2292.97 30.50 2014-09-20 06:12:51.000 263 33485.35 545.98 2292.96 30.50 2014-09-20 06:12:52.000 263 33485.41 545.98 2292.94 30.50 2014-09-20 06:12:53.000 263 33485.37 545.95 2292.98 30.50 2014-09-20 06:12:54.000 263 33485.35 546.01 2292.95 30.50 2014-09-20 06:12:55.000 263 33485.32 546.00 2293.09 30.50 2014-09-20 06:12:56.000 263 33485.36 546.00 2293.02 30.50 2014-09-20 06:12:57.000 263 33485.33 545.96 2292.97 30.50 2014-09-20 06:12:58.000 263 33485.35 545.98 2293.06 30.50 2014-09-20 06:12:59.000 263 33485.19 545.91 2293.03 30.50 2014-09-20 06:13:00.000 263 33485.34 546.00 2293.02 30.50 2014-09-20 06:13:01.000 263 33485.31 545.92 2293.01 30.50 2014-09-20 06:13:01.000 263 33485.24 545.95 2293.02 30.50 2014-09-20 06:13:03.000 263 33485.32 545.95 2293.13 30.50 2014-09-20 06:13:04.000 263 33485.39 545.93 2293.05 30.50 2014-09-20 06:13:05.000 263 33485.37 545.94 2293.04 30.50 2014-09-20 06:13:06.000 263 33485.33 545.96 2293.13 30.50 2014-09-20 06:13:07.000 263 33485.31 545.96 2293.18 30.50 2014-09-20 06:13:08.000 263 33485.34 545.99 2293.16 30.50 2014-09-20 06:13:09.000 263 33485.39 546.03 2293.14 30.50 2014-09-20 06:13:10.000 263 33485.43 546.02 2293.10 30.50 2014-09-20 06:13:11.000 263 33485.41 546.06 2293.07 30.50 2014-09-20 06:13:12.000 263 33485.54 546.08 2293.16 30.50 2014-09-20 06:13:13.000 263 33485.49 546.09 2293.16 30.50 2014-09-20 06:13:14.000 263 33485.51 546.16 2293.13 30.50 2014-09-20 06:13:15.000 263 33485.54 546.15 2293.06 30.50 2014-09-20 06:13:16.000 263 33485.53 546.20 2293.17 30.50 2014-09-20 06:13:17.000 263 33485.52 546.16 2293.10 30.50 2014-09-20 06:13:18.000 263 33485.60 546.17 2293.18 30.50 2014-09-20 06:13:19.000 263 33485.59 546.21 2293.01 30.50 2014-09-20 06:13:20.000 263 33485.61 546.15 2293.01 30.50 2014-09-20 06:13:21.000 263 33485.65 546.19 2293.13 30.50 2014-09-20 06:13:22.000 263 33485.63 546.16 2293.07 30.50 2014-09-20 06:13:23.000 263 33485.54 546.18 2293.04 30.50 2014-09-20 06:13:24.000 263 33485.71 546.21 2293.04 30.50 2014-09-20 06:13:25.000 263 33485.65 546.17 2293.06 30.50 2014-09-20 06:13:26.000 263 33485.64 546.18 2293.12 30.50 2014-09-20 06:13:27.000 263 33485.67 546.22 2293.07 30.50 2014-09-20 06:13:28.000 263 33485.67 546.25 2293.06 30.50 2014-09-20 06:13:29.000 263 33485.64 546.22 2293.13 30.50 2014-09-20 06:13:30.000 263 33485.77 546.28 2293.08 30.50 2014-09-20 06:13:31.000 263 33485.72 546.24 2293.06 30.50 2014-09-20 06:13:32.000 263 33485.69 546.25 2293.12 30.50 2014-09-20 06:13:33.000 263 33485.71 546.31 2293.00 30.50 2014-09-20 06:13:34.000 263 33485.70 546.29 2293.00 30.50 2014-09-20 06:13:35.000 263 33485.53 546.35 2293.02 30.50 2014-09-20 06:13:36.000 263 33485.74 546.35 2293.01 30.50 2014-09-20 06:13:37.000 263 33485.78 546.35 2293.03 30.50 2014-09-20 06:13:38.000 263 33485.68 546.32 2292.97 30.50 2014-09-20 06:13:39.000 263 33485.65 546.39 2293.03 30.50 2014-09-20 06:13:40.000 263 33485.66 546.41 2292.95 30.50 2014-09-20 06:13:41.000 263 33485.68 546.41 2293.08 30.50 2014-09-20 06:13:42.000 263 33485.76 546.42 2292.93 30.50 2014-09-20 06:13:42.000 263 33485.73 546.49 2292.94 30.50 2014-09-20 06:13:44.000 263 33485.72 546.40 2292.93 30.50 2014-09-20 06:13:45.000 263 33485.74 546.48 2293.05 30.50 2014-09-20 06:13:46.000 263 33485.78 546.37 2293.03 30.50 2014-09-20 06:13:47.000 263 33485.70 546.38 2293.01 30.50 2014-09-20 06:13:48.000 263 33485.85 546.40 2292.99 30.50 2014-09-20 06:13:49.000 263 33485.70 546.36 2293.00 30.50 2014-09-20 06:13:50.000 263 33485.75 546.37 2293.00 30.50 2014-09-20 06:13:51.000 263 33485.77 546.33 2292.99 30.50 2014-09-20 06:13:52.000 263 33485.75 546.25 2293.02 30.50 2014-09-20 06:13:53.000 263 33485.75 546.22 2292.92 30.50 2014-09-20 06:13:54.000 263 33485.93 546.20 2293.00 30.50 2014-09-20 06:13:55.000 263 33485.76 546.13 2293.02 30.50 2014-09-20 06:13:55.000 263 33485.88 546.14 2292.97 30.50 2014-09-20 06:13:57.000 263 33485.92 546.15 2292.99 30.50 2014-09-20 06:13:58.000 263 33485.92 546.11 2293.01 30.50 2014-09-20 06:13:59.000 263 33485.90 546.11 2292.87 30.50 2014-09-20 06:14:00.000 263 33486.05 546.12 2292.85 30.50 2014-09-20 06:14:01.000 263 33485.95 546.16 2292.87 30.50 2014-09-20 06:14:02.000 263 33485.97 546.15 2292.89 30.50 2014-09-20 06:14:03.000 263 33485.97 546.18 2292.84 30.50 2014-09-20 06:14:04.000 263 33486.04 546.16 2292.81 30.50 2014-09-20 06:14:05.000 263 33485.96 546.21 2292.88 30.50 2014-09-20 06:14:06.000 263 33486.00 546.24 2292.84 30.50 2014-09-20 06:14:07.000 263 33486.02 546.28 2292.81 30.50 2014-09-20 06:14:08.000 263 33485.93 546.27 2292.86 30.50 2014-09-20 06:14:09.000 263 33486.00 546.27 2292.81 30.50 2014-09-20 06:14:10.000 263 33485.91 546.34 2292.81 30.50 2014-09-20 06:14:11.000 263 33485.93 546.37 2292.80 30.50 2014-09-20 06:14:12.000 263 33485.94 546.37 2292.85 30.50 2014-09-20 06:14:13.000 263 33486.02 546.42 2292.87 30.50 2014-09-20 06:14:14.000 263 33486.00 546.45 2292.81 30.50 2014-09-20 06:14:15.000 263 33485.84 546.41 2292.83 30.50 2014-09-20 06:14:16.000 263 33485.84 546.40 2292.78 30.50 2014-09-20 06:14:17.000 263 33485.91 546.44 2292.82 30.50 2014-09-20 06:14:18.000 263 33485.88 546.48 2292.82 30.50 2014-09-20 06:14:19.000 263 33485.90 546.42 2292.80 30.50 2014-09-20 06:14:20.000 263 33485.81 546.43 2292.82 30.50 2014-09-20 06:14:21.000 263 33485.71 546.48 2292.88 30.50 2014-09-20 06:14:22.000 263 33485.79 546.51 2292.75 30.50 2014-09-20 06:14:23.000 263 33485.77 546.52 2292.83 30.50 2014-09-20 06:14:24.000 263 33485.75 546.46 2292.73 30.50 2014-09-20 06:14:25.000 263 33485.86 546.51 2292.78 30.50 2014-09-20 06:14:26.000 263 33485.82 546.52 2292.79 30.50 2014-09-20 06:14:27.000 263 33485.88 546.50 2292.78 30.50 2014-09-20 06:14:28.000 263 33485.77 546.43 2292.69 30.50 2014-09-20 06:14:29.000 263 33485.68 546.48 2292.84 30.50 2014-09-20 06:14:30.000 263 33485.68 546.41 2292.85 30.50 2014-09-20 06:14:31.000 263 33485.81 546.42 2292.83 30.50 2014-09-20 06:14:32.000 263 33485.84 546.41 2292.77 30.50 2014-09-20 06:14:33.000 263 33485.76 546.39 2292.82 30.50 2014-09-20 06:14:34.000 263 33485.76 546.37 2292.78 30.50 2014-09-20 06:14:35.000 263 33485.66 546.39 2292.74 30.50 2014-09-20 06:14:36.000 263 33485.75 546.39 2292.78 30.50 2014-09-20 06:14:36.000 263 33485.59 546.40 2292.87 30.50 2014-09-20 06:14:38.000 263 33485.62 546.41 2292.80 30.50 2014-09-20 06:14:39.000 263 33485.65 546.44 2292.75 30.50 2014-09-20 06:14:40.000 263 33485.63 546.50 2292.80 30.50 2014-09-20 06:14:41.000 263 33485.62 546.48 2292.71 30.50 2014-09-20 06:14:42.000 263 33485.66 546.50 2292.88 30.50 2014-09-20 06:14:43.000 263 33485.62 546.53 2292.75 30.50 2014-09-20 06:14:44.000 263 33485.63 546.54 2292.81 30.50 2014-09-20 06:14:45.000 263 33485.56 546.57 2292.87 30.50 2014-09-20 06:14:46.000 263 33485.54 546.60 2292.88 30.50 2014-09-20 06:14:47.000 263 33485.56 546.60 2292.89 30.50 2014-09-20 06:14:48.000 263 33485.59 546.67 2292.92 30.50 2014-09-20 06:14:49.000 263 33485.66 546.67 2292.92 30.50 2014-09-20 06:14:49.000 263 33485.63 546.64 2292.88 30.50 2014-09-20 06:14:51.000 263 33485.67 546.70 2292.91 30.50 2014-09-20 06:14:52.000 263 33485.69 546.67 2293.00 30.50 2014-09-20 06:14:53.000 263 33485.63 546.74 2292.93 30.50 2014-09-20 06:14:54.000 263 33485.81 546.75 2292.95 30.50 2014-09-20 06:14:55.000 263 33485.64 546.68 2292.97 30.50 2014-09-20 06:14:56.000 263 33485.66 546.72 2292.87 30.50 2014-09-20 06:14:57.000 263 33485.77 546.76 2292.90 30.50 2014-09-20 06:14:58.000 263 33485.82 546.73 2293.02 30.50 2014-09-20 06:14:59.000 263 33485.78 546.72 2292.95 30.50 2014-09-20 06:15:00.000 263 33485.75 546.69 2292.96 30.50 2014-09-20 06:15:01.000 263 33485.74 546.68 2292.87 30.50 2014-09-20 06:15:02.000 263 33485.78 546.70 2292.84 30.50 2014-09-20 06:15:03.000 263 33485.82 546.66 2292.88 30.50 2014-09-20 06:15:04.000 263 33485.87 546.70 2292.89 30.50 2014-09-20 06:15:05.000 263 33485.82 546.68 2292.96 30.50 2014-09-20 06:15:06.000 263 33485.86 546.64 2292.93 30.50 2014-09-20 06:15:07.000 263 33485.87 546.71 2292.83 30.50 2014-09-20 06:15:08.000 263 33485.87 546.69 2292.76 30.50 2014-09-20 06:15:09.000 263 33485.88 546.72 2292.82 30.50 2014-09-20 06:15:10.000 263 33485.89 546.74 2292.83 30.50 2014-09-20 06:15:11.000 263 33485.85 546.74 2292.95 30.50 2014-09-20 06:15:12.000 263 33485.87 546.79 2292.87 30.50 2014-09-20 06:15:13.000 263 33485.91 546.82 2292.87 30.50 2014-09-20 06:15:14.000 263 33485.76 546.79 2292.85 30.50 2014-09-20 06:15:15.000 263 33485.93 546.83 2292.87 30.50 2014-09-20 06:15:16.000 263 33485.94 546.88 2292.90 30.50 2014-09-20 06:15:17.000 263 33485.90 546.84 2292.76 30.50 2014-09-20 06:15:18.000 263 33485.91 546.91 2292.78 30.50 2014-09-20 06:15:19.000 263 33485.91 546.93 2292.87 30.50 2014-09-20 06:15:20.000 263 33485.87 546.95 2292.78 30.50 2014-09-20 06:15:21.000 263 33485.96 546.97 2292.82 30.50 2014-09-20 06:15:22.000 263 33485.88 546.91 2292.83 30.50 2014-09-20 06:15:23.000 263 33485.75 546.93 2292.76 30.50 2014-09-20 06:15:24.000 263 33485.87 546.96 2292.83 30.50 2014-09-20 06:15:25.000 263 33485.87 546.93 2292.85 30.50 2014-09-20 06:15:26.000 263 33485.82 546.91 2292.82 30.50 2014-09-20 06:15:27.000 263 33485.84 546.89 2292.77 30.50 2014-09-20 06:15:28.000 263 33485.85 546.90 2292.81 30.50 2014-09-20 06:15:29.000 263 33485.80 546.86 2292.74 30.50 2014-09-20 06:15:30.000 263 33485.88 546.90 2292.78 30.50 2014-09-20 06:15:30.000 263 33485.85 546.85 2292.66 30.50 2014-09-20 06:15:32.000 263 33485.90 546.82 2292.73 30.50 2014-09-20 06:15:33.000 263 33485.86 546.89 2292.81 30.50 2014-09-20 06:15:34.000 263 33485.93 546.84 2292.78 30.50 2014-09-20 06:15:35.000 263 33486.02 546.77 2292.71 30.50 2014-09-20 06:15:36.000 263 33485.96 546.79 2292.73 30.50 2014-09-20 06:15:37.000 263 33485.99 546.78 2292.84 30.50 2014-09-20 06:15:38.000 263 33485.94 546.77 2292.77 30.50 2014-09-20 06:15:39.000 263 33486.00 546.79 2292.76 30.50 2014-09-20 06:15:40.000 263 33485.97 546.76 2292.83 30.50 2014-09-20 06:15:41.000 263 33486.04 546.73 2292.76 30.50 2014-09-20 06:15:42.000 263 33485.96 546.74 2292.67 30.50 2014-09-20 06:15:43.000 263 33485.91 546.75 2292.74 30.50 2014-09-20 06:15:43.000 263 33485.97 546.74 2292.75 30.50 2014-09-20 06:15:45.000 263 33485.90 546.71 2292.74 30.50 2014-09-20 06:15:46.000 263 33485.94 546.72 2292.74 30.50 2014-09-20 06:15:47.000 263 33485.90 546.69 2292.70 30.50 2014-09-20 06:15:48.000 263 33485.77 546.72 2292.72 30.50 2014-09-20 06:15:49.000 263 33485.88 546.75 2292.62 30.50 2014-09-20 06:15:50.000 263 33485.83 546.74 2292.64 30.50 2014-09-20 06:15:51.000 263 33485.85 546.78 2292.64 30.50 2014-09-20 06:15:52.000 263 33485.83 546.77 2292.69 30.50 2014-09-20 06:15:53.000 263 33485.84 546.74 2292.63 30.50 2014-09-20 06:15:54.000 263 33485.72 546.79 2292.68 30.50 2014-09-20 06:15:55.000 263 33485.87 546.75 2292.67 30.50 2014-09-20 06:15:56.000 263 33485.79 546.74 2292.62 30.50 2014-09-20 06:15:57.000 263 33485.83 546.78 2292.64 30.50 2014-09-20 06:15:58.000 263 33485.79 546.78 2292.76 30.50 2014-09-20 06:15:59.000 263 33485.74 546.74 2292.66 30.50 2014-09-20 06:16:00.000 263 33485.86 546.76 2292.68 30.50 2014-09-20 06:16:01.000 263 33485.76 546.77 2292.65 30.50 2014-09-20 06:16:02.000 263 33485.76 546.79 2292.68 30.50 2014-09-20 06:16:03.000 263 33485.80 546.88 2292.64 30.50 2014-09-20 06:16:04.000 263 33485.82 546.89 2292.74 30.50 2014-09-20 06:16:05.000 263 33485.84 546.85 2292.71 30.50 2014-09-20 06:16:06.000 263 33485.76 546.92 2292.69 30.50 2014-09-20 06:16:07.000 263 33485.88 546.91 2292.61 30.50 2014-09-20 06:16:08.000 263 33485.78 546.92 2292.72 30.50 2014-09-20 06:16:09.000 263 33485.74 547.01 2292.75 30.50 2014-09-20 06:16:10.000 263 33485.72 547.03 2292.80 30.50 2014-09-20 06:16:11.000 263 33485.64 547.03 2292.70 30.50 2014-09-20 06:16:12.000 263 33485.76 547.05 2292.66 30.50 2014-09-20 06:16:13.000 263 33485.75 547.05 2292.68 30.50 2014-09-20 06:16:14.000 263 33485.70 547.07 2292.68 30.50 2014-09-20 06:16:15.000 263 33485.69 547.08 2292.70 30.50 2014-09-20 06:16:16.000 263 33485.71 547.07 2292.66 30.50 2014-09-20 06:16:17.000 263 33485.81 547.07 2292.78 30.50 2014-09-20 06:16:18.000 263 33485.64 547.06 2292.72 30.50 2014-09-20 06:16:19.000 263 33485.82 547.11 2292.72 30.50 2014-09-20 06:16:20.000 263 33485.71 547.10 2292.64 30.50 2014-09-20 06:16:21.000 263 33485.65 547.13 2292.77 30.50 2014-09-20 06:16:22.000 263 33485.71 547.14 2292.76 30.50 2014-09-20 06:16:23.000 263 33485.63 547.17 2292.75 30.50 2014-09-20 06:16:24.000 263 33485.62 547.15 2292.75 30.50 2014-09-20 06:16:24.000 263 33485.79 547.19 2292.76 30.50 2014-09-20 06:16:26.000 263 33485.69 547.21 2292.77 30.50 2014-09-20 06:16:27.000 263 33485.69 547.16 2292.75 30.50 2014-09-20 06:16:28.000 263 33485.85 547.18 2292.79 30.50 2014-09-20 06:16:29.000 263 33485.86 547.19 2292.79 30.50 2014-09-20 06:16:30.000 263 33485.87 547.20 2292.81 30.50 2014-09-20 06:16:31.000 263 33485.88 547.19 2292.67 30.50 2014-09-20 06:16:32.000 263 33485.94 547.18 2292.77 30.50 2014-09-20 06:16:33.000 263 33485.84 547.17 2292.71 30.50 2014-09-20 06:16:34.000 263 33485.94 547.20 2292.70 30.50 2014-09-20 06:16:35.000 263 33486.00 547.20 2292.65 30.50 2014-09-20 06:16:36.000 263 33485.87 547.21 2292.61 30.50 2014-09-20 06:16:37.000 263 33486.00 547.27 2292.76 30.50 2014-09-20 06:16:37.000 263 33485.97 547.21 2292.74 30.50 2014-09-20 06:16:39.000 263 33485.94 547.24 2292.68 30.50 2014-09-20 06:16:40.000 263 33485.87 547.24 2292.75 30.50 2014-09-20 06:16:41.000 263 33485.91 547.27 2292.67 30.50 2014-09-20 06:16:42.000 263 33486.00 547.24 2292.66 30.50 2014-09-20 06:16:43.000 263 33485.96 547.26 2292.62 30.50 2014-09-20 06:16:44.000 263 33485.94 547.25 2292.66 30.50 2014-09-20 06:16:45.000 263 33485.91 547.27 2292.68 30.50 2014-09-20 06:16:46.000 263 33485.97 547.24 2292.72 30.50 2014-09-20 06:16:47.000 263 33486.01 547.30 2292.63 30.50 2014-09-20 06:16:48.000 263 33486.02 547.27 2292.61 30.50 2014-09-20 06:16:49.000 263 33486.04 547.27 2292.60 30.50 2014-09-20 06:16:50.000 263 33486.09 547.25 2292.71 30.50 2014-09-20 06:16:51.000 263 33486.05 547.28 2292.63 30.50 2014-09-20 06:16:52.000 263 33486.17 547.23 2292.64 30.50 2014-09-20 06:16:53.000 263 33486.18 547.24 2292.58 30.50 2014-09-20 06:16:54.000 263 33486.07 547.24 2292.57 30.50 2014-09-20 06:16:55.000 263 33486.27 547.22 2292.64 30.50 2014-09-20 06:16:56.000 263 33486.24 547.24 2292.57 30.50 2014-09-20 06:16:57.000 263 33486.19 547.22 2292.54 30.50 2014-09-20 06:16:58.000 263 33486.25 547.23 2292.50 30.50 2014-09-20 06:16:59.000 263 33486.22 547.17 2292.56 30.50 2014-09-20 06:17:00.000 263 33486.28 547.19 2292.56 30.50 2014-09-20 06:17:01.000 263 33486.28 547.18 2292.56 30.50 2014-09-20 06:17:02.000 263 33486.06 547.18 2292.53 30.50 2014-09-20 06:17:03.000 263 33486.17 547.17 2292.50 30.50 2014-09-20 06:17:04.000 263 33486.23 547.21 2292.44 30.50 2014-09-20 06:17:05.000 263 33486.27 547.22 2292.45 30.50 2014-09-20 06:17:06.000 263 33486.15 547.26 2292.45 30.50 2014-09-20 06:17:07.000 263 33486.21 547.21 2292.49 30.50 2014-09-20 06:17:08.000 263 33486.19 547.24 2292.40 30.50 2014-09-20 06:17:09.000 263 33486.24 547.25 2292.42 30.50 2014-09-20 06:17:10.000 263 33486.19 547.30 2292.48 30.50 2014-09-20 06:17:11.000 263 33486.18 547.28 2292.39 30.50 2014-09-20 06:17:12.000 263 33486.09 547.29 2292.48 30.50 2014-09-20 06:17:13.000 263 33486.16 547.28 2292.45 30.50 2014-09-20 06:17:14.000 263 33486.14 547.32 2292.45 30.50 2014-09-20 06:17:15.000 263 33486.18 547.29 2292.50 30.50 2014-09-20 06:17:16.000 263 33486.14 547.33 2292.43 30.50 2014-09-20 06:17:17.000 263 33486.22 547.32 2292.41 30.50 2014-09-20 06:17:18.000 263 33486.25 547.33 2292.50 30.50 2014-09-20 06:17:18.000 263 33486.11 547.36 2292.43 30.50 2014-09-20 06:17:20.000 263 33486.21 547.34 2292.41 30.50 2014-09-20 06:17:21.000 263 33486.11 547.29 2292.38 30.50 2014-09-20 06:17:22.000 263 33486.18 547.34 2292.37 30.50 2014-09-20 06:17:23.000 263 33486.09 547.37 2292.34 30.50 2014-09-20 06:17:24.000 263 33486.02 547.36 2292.44 30.50 2014-09-20 06:17:25.000 263 33486.00 547.40 2292.43 30.50 2014-09-20 06:17:26.000 263 33486.16 547.45 2292.38 30.50 2014-09-20 06:17:27.000 263 33486.02 547.46 2292.38 30.50 2014-09-20 06:17:28.000 263 33486.04 547.46 2292.45 30.50 2014-09-20 06:17:29.000 263 33486.04 547.53 2292.41 30.50 2014-09-20 06:17:30.000 263 33486.02 547.53 2292.47 30.50 2014-09-20 06:17:31.000 263 33485.95 547.55 2292.41 30.50 2014-09-20 06:17:31.000 263 33486.02 547.57 2292.39 30.50 2014-09-20 06:17:33.000 263 33486.02 547.55 2292.39 30.50 2014-09-20 06:17:34.000 263 33485.99 547.58 2292.48 30.50 2014-09-20 06:17:35.000 263 33486.02 547.59 2292.39 30.50 2014-09-20 06:17:36.000 263 33486.05 547.59 2292.41 30.50 2014-09-20 06:17:37.000 263 33485.90 547.61 2292.45 30.50 2014-09-20 06:17:38.000 263 33485.94 547.62 2292.50 30.50 2014-09-20 06:17:39.000 263 33485.95 547.62 2292.51 30.50 2014-09-20 06:17:40.000 263 33485.92 547.62 2292.50 30.50 2014-09-20 06:17:41.000 263 33485.85 547.62 2292.50 30.50 2014-09-20 06:17:42.000 263 33485.90 547.60 2292.50 30.50 2014-09-20 06:17:43.000 263 33485.87 547.61 2292.38 30.50 2014-09-20 06:17:44.000 263 33485.92 547.58 2292.45 30.50 2014-09-20 06:17:45.000 263 33485.86 547.56 2292.49 30.50 2014-09-20 06:17:46.000 263 33485.87 547.55 2292.48 30.50 2014-09-20 06:17:47.000 263 33485.86 547.58 2292.44 30.50 2014-09-20 06:17:48.000 263 33485.93 547.55 2292.53 30.50 2014-09-20 06:17:49.000 263 33485.93 547.50 2292.47 30.50 2014-09-20 06:17:50.000 263 33486.03 547.51 2292.54 30.50 2014-09-20 06:17:51.000 263 33485.99 547.49 2292.53 30.50 2014-09-20 06:17:52.000 263 33485.94 547.50 2292.53 30.50 2014-09-20 06:17:53.000 263 33485.94 547.50 2292.44 30.50 2014-09-20 06:17:54.000 263 33485.96 547.52 2292.45 30.50 2014-09-20 06:17:55.000 263 33485.91 547.41 2292.50 30.50 2014-09-20 06:17:56.000 263 33485.94 547.48 2292.45 30.50 2014-09-20 06:17:57.000 263 33485.96 547.48 2292.47 30.50 2014-09-20 06:17:58.000 263 33485.92 547.43 2292.45 30.50 2014-09-20 06:17:59.000 263 33485.94 547.43 2292.41 30.50 2014-09-20 06:18:00.000 263 33485.91 547.44 2292.47 30.50 2014-09-20 06:18:01.000 263 33485.97 547.41 2292.36 30.50 2014-09-20 06:18:02.000 263 33485.98 547.45 2292.39 30.50 2014-09-20 06:18:03.000 263 33485.95 547.45 2292.40 30.50 2014-09-20 06:18:04.000 263 33485.96 547.46 2292.41 30.50 2014-09-20 06:18:05.000 263 33485.97 547.50 2292.45 30.50 2014-09-20 06:18:06.000 263 33486.07 547.50 2292.46 30.50 2014-09-20 06:18:07.000 263 33485.93 547.50 2292.36 30.50 2014-09-20 06:18:08.000 263 33486.00 547.55 2292.33 30.50 2014-09-20 06:18:09.000 263 33485.90 547.61 2292.36 30.50 2014-09-20 06:18:10.000 263 33485.93 547.60 2292.47 30.50 2014-09-20 06:18:11.000 263 33485.87 547.67 2292.39 30.50 2014-09-20 06:18:12.000 263 33485.84 547.69 2292.38 30.50 2014-09-20 06:18:12.000 263 33485.89 547.68 2292.36 30.50 2014-09-20 06:18:14.000 263 33485.80 547.73 2292.39 30.50 2014-09-20 06:18:15.000 263 33485.84 547.75 2292.38 30.50 2014-09-20 06:18:16.000 263 33485.86 547.80 2292.40 30.50 2014-09-20 06:18:17.000 263 33485.84 547.76 2292.39 30.50 2014-09-20 06:18:18.000 263 33485.78 547.79 2292.39 30.50 2014-09-20 06:18:19.000 263 33485.72 547.83 2292.34 30.50 2014-09-20 06:18:20.000 263 33485.77 547.88 2292.40 30.50 2014-09-20 06:18:21.000 263 33485.71 547.88 2292.38 30.50 2014-09-20 06:18:22.000 263 33485.77 547.88 2292.43 30.50 2014-09-20 06:18:23.000 263 33485.76 547.89 2292.42 30.50 2014-09-20 06:18:24.000 263 33485.79 547.86 2292.43 30.50 2014-09-20 06:18:25.000 263 33485.64 547.94 2292.43 30.50 2014-09-20 06:18:25.000 263 33485.77 547.95 2292.46 30.50 2014-09-20 06:18:27.000 263 33485.75 547.95 2292.46 30.50 2014-09-20 06:18:28.000 263 33485.76 547.90 2292.39 30.50 2014-09-20 06:18:29.000 263 33485.70 547.92 2292.40 30.50 2014-09-20 06:18:30.000 263 33485.73 547.92 2292.48 30.50 2014-09-20 06:18:31.000 263 33485.66 547.88 2292.35 30.50 2014-09-20 06:18:32.000 263 33485.66 547.91 2292.48 30.50 2014-09-20 06:18:33.000 263 33485.62 547.90 2292.44 30.50 2014-09-20 06:18:34.000 263 33485.61 547.89 2292.39 30.50 2014-09-20 06:18:35.000 263 33485.61 547.81 2292.45 30.50 2014-09-20 06:18:36.000 263 33485.63 547.83 2292.49 30.50 2014-09-20 06:18:37.000 263 33485.70 547.78 2292.45 30.50 2014-09-20 06:18:38.000 263 33485.69 547.76 2292.52 30.50 2014-09-20 06:18:39.000 263 33485.59 547.75 2292.53 30.50 2014-09-20 06:18:40.000 263 33485.60 547.74 2292.53 30.50 2014-09-20 06:18:41.000 263 33485.69 547.74 2292.47 30.50 2014-09-20 06:18:42.000 263 33485.66 547.75 2292.54 30.50 2014-09-20 06:18:43.000 263 33485.57 547.75 2292.55 30.50 2014-09-20 06:18:44.000 263 33485.65 547.75 2292.53 30.50 2014-09-20 06:18:45.000 263 33485.55 547.76 2292.56 30.50 2014-09-20 06:18:46.000 263 33485.55 547.79 2292.59 30.50 2014-09-20 06:18:47.000 263 33485.64 547.78 2292.54 30.50 2014-09-20 06:18:48.000 263 33485.63 547.79 2292.45 30.50 2014-09-20 06:18:49.000 263 33485.60 547.82 2292.43 30.50 2014-09-20 06:18:50.000 263 33485.62 547.86 2292.47 30.50 2014-09-20 06:18:51.000 263 33485.63 547.85 2292.49 30.50 2014-09-20 06:18:52.000 263 33485.60 547.88 2292.44 30.50 2014-09-20 06:18:53.000 263 33485.63 547.89 2292.51 30.50 2014-09-20 06:18:54.000 263 33485.69 547.87 2292.41 30.50 2014-09-20 06:18:55.000 263 33485.68 547.92 2292.39 30.50 2014-09-20 06:18:56.000 263 33485.65 547.94 2292.50 30.50 2014-09-20 06:18:57.000 263 33485.59 547.93 2292.56 30.50 2014-09-20 06:18:58.000 263 33485.65 547.92 2292.52 30.50 2014-09-20 06:18:59.000 263 33485.65 547.97 2292.49 30.50 2014-09-20 06:19:00.000 263 33485.54 547.98 2292.41 30.50 2014-09-20 06:19:01.000 263 33485.63 548.02 2292.57 30.50 2014-09-20 06:19:02.000 263 33485.59 548.04 2292.47 30.50 2014-09-20 06:19:03.000 263 33485.60 548.06 2292.45 30.50 2014-09-20 06:19:04.000 263 33485.60 548.01 2292.39 30.50 2014-09-20 06:19:05.000 263 33485.60 548.03 2292.48 30.50 2014-09-20 06:19:06.000 263 33485.46 548.03 2292.50 30.50 2014-09-20 06:19:06.000 263 33485.74 548.06 2292.51 30.50 2014-09-20 06:19:08.000 263 33485.57 548.05 2292.38 30.50 2014-09-20 06:19:09.000 263 33485.59 548.02 2292.48 30.50 2014-09-20 06:19:10.000 263 33485.55 548.05 2292.44 30.50 2014-09-20 06:19:11.000 263 33485.49 548.06 2292.45 30.50 2014-09-20 06:19:12.000 263 33485.57 548.06 2292.47 30.50 2014-09-20 06:19:13.000 263 33485.50 548.09 2292.49 30.50 2014-09-20 06:19:14.000 263 33485.56 548.09 2292.45 30.50 2014-09-20 06:19:15.000 263 33485.61 548.06 2292.51 30.50 2014-09-20 06:19:16.000 263 33485.47 548.07 2292.44 30.50 2014-09-20 06:19:17.000 263 33485.48 548.04 2292.50 30.50 2014-09-20 06:19:18.000 263 33485.42 548.09 2292.45 30.50 2014-09-20 06:19:19.000 263 33485.43 548.05 2292.45 30.50 2014-09-20 06:19:19.000 263 33485.57 548.07 2292.54 30.50 2014-09-20 06:19:21.000 263 33485.44 548.07 2292.48 30.50 2014-09-20 06:19:22.000 263 33485.50 548.03 2292.54 30.50 2014-09-20 06:19:23.000 263 33485.37 548.05 2292.57 30.50 2014-09-20 06:19:24.000 263 33485.42 548.05 2292.45 30.50 2014-09-20 06:19:25.000 263 33485.35 548.04 2292.48 30.50 2014-09-20 06:19:26.000 263 33485.25 548.05 2292.48 30.50 2014-09-20 06:19:27.000 263 33485.36 548.06 2292.52 30.50 2014-09-20 06:19:28.000 263 33485.37 548.10 2292.52 30.50 2014-09-20 06:19:29.000 263 33485.37 548.10 2292.51 30.50 2014-09-20 06:19:30.000 263 33485.38 548.09 2292.53 30.50 2014-09-20 06:19:31.000 263 33485.42 548.11 2292.57 30.50 2014-09-20 06:19:32.000 263 33485.35 548.13 2292.54 30.50 2014-09-20 06:19:33.000 263 33485.31 548.12 2292.54 30.50 2014-09-20 06:19:34.000 263 33485.31 548.11 2292.56 30.50 2014-09-20 06:19:35.000 263 33485.27 548.14 2292.53 30.50 2014-09-20 06:19:36.000 263 33485.31 548.10 2292.57 30.50 2014-09-20 06:19:37.000 263 33485.21 548.07 2292.56 30.50 2014-09-20 06:19:38.000 263 33485.27 548.11 2292.60 30.50 2014-09-20 06:19:39.000 263 33485.24 548.06 2292.48 30.50 2014-09-20 06:19:40.000 263 33485.26 548.07 2292.58 30.50 2014-09-20 06:19:41.000 263 33485.18 548.05 2292.53 30.50 2014-09-20 06:19:42.000 263 33485.24 548.10 2292.54 30.50 2014-09-20 06:19:43.000 263 33485.34 548.08 2292.59 30.50 2014-09-20 06:19:44.000 263 33485.19 548.02 2292.65 30.50 2014-09-20 06:19:45.000 263 33485.17 548.01 2292.58 30.50 2014-09-20 06:19:46.000 263 33485.23 548.07 2292.45 30.50 2014-09-20 06:19:47.000 263 33485.28 548.09 2292.59 30.50 2014-09-20 06:19:48.000 263 33485.23 548.06 2292.59 30.50 2014-09-20 06:19:49.000 263 33485.29 548.05 2292.50 30.50 2014-09-20 06:19:50.000 263 33485.35 548.06 2292.60 30.50 2014-09-20 06:19:51.000 263 33485.28 548.07 2292.59 30.50 2014-09-20 06:19:52.000 263 33485.32 548.11 2292.49 30.50 2014-09-20 06:19:53.000 263 33485.25 548.14 2292.61 30.50 2014-09-20 06:19:54.000 263 33485.34 548.12 2292.59 30.50 2014-09-20 06:19:55.000 263 33485.26 548.14 2292.50 30.50 2014-09-20 06:19:56.000 263 33485.14 548.16 2292.55 30.50 2014-09-20 06:19:57.000 263 33485.26 548.15 2292.47 30.50 2014-09-20 06:19:58.000 263 33485.27 548.16 2292.50 30.50 2014-09-20 06:19:59.000 263 33485.22 548.22 2292.56 30.50 2014-09-20 06:20:00.000 263 33485.26 548.23 2292.56 30.50 2014-09-20 06:20:00.000 263 33485.28 548.20 2292.50 30.50 2014-09-20 06:20:02.000 263 33485.27 548.27 2292.52 30.50 2014-09-20 06:20:03.000 263 33485.27 548.27 2292.50 30.50 2014-09-20 06:20:04.000 263 33485.35 548.21 2292.52 30.50 2014-09-20 06:20:05.000 263 33485.26 548.23 2292.51 30.50 2014-09-20 06:20:06.000 263 33485.33 548.20 2292.43 30.50 2014-09-20 06:20:07.000 263 33485.26 548.26 2292.52 30.50 2014-09-20 06:20:08.000 263 33485.26 548.25 2292.51 30.50 2014-09-20 06:20:09.000 263 33485.22 548.21 2292.50 30.50 2014-09-20 06:20:10.000 263 33485.18 548.26 2292.45 30.50 2014-09-20 06:20:11.000 263 33485.17 548.28 2292.49 30.50 2014-09-20 06:20:12.000 263 33485.18 548.33 2292.45 30.50 2014-09-20 06:20:13.000 263 33485.13 548.31 2292.47 30.50 2014-09-20 06:20:13.000 263 33485.06 548.29 2292.52 30.50 2014-09-20 06:20:15.000 263 33484.96 548.27 2292.40 30.50 2014-09-20 06:20:16.000 263 33485.04 548.33 2292.53 30.50 2014-09-20 06:20:17.000 263 33484.99 548.28 2292.53 30.50 2014-09-20 06:20:18.000 263 33484.98 548.34 2292.50 30.50 2014-09-20 06:20:19.000 263 33484.77 548.30 2292.54 30.50 2014-09-20 06:20:20.000 263 33484.93 548.32 2292.55 30.50 2014-09-20 06:20:21.000 263 33484.85 548.29 2292.46 30.50 2014-09-20 06:20:22.000 263 33484.83 548.27 2292.54 30.50 2014-09-20 06:20:23.000 263 33484.83 548.25 2292.53 30.50 2014-09-20 06:20:24.000 263 33484.83 548.29 2292.52 30.50 2014-09-20 06:20:25.000 263 33484.93 548.27 2292.60 30.50 2014-09-20 06:20:26.000 263 33484.84 548.24 2292.55 30.50 2014-09-20 06:20:27.000 263 33484.83 548.26 2292.56 30.50 2014-09-20 06:20:28.000 263 33484.79 548.26 2292.53 30.50 2014-09-20 06:20:29.000 263 33484.73 548.23 2292.55 30.50 2014-09-20 06:20:30.000 263 33484.78 548.27 2292.66 30.50 2014-09-20 06:20:31.000 263 33484.81 548.28 2292.65 30.50 2014-09-20 06:20:32.000 263 33484.80 548.34 2292.59 30.50 2014-09-20 06:20:33.000 263 33484.78 548.38 2292.66 30.50 2014-09-20 06:20:34.000 263 33484.81 548.36 2292.69 30.50 2014-09-20 06:20:35.000 263 33484.73 548.38 2292.69 30.50 2014-09-20 06:20:36.000 263 33484.74 548.37 2292.64 30.50 2014-09-20 06:20:37.000 263 33484.65 548.42 2292.66 30.50 2014-09-20 06:20:38.000 263 33484.68 548.37 2292.57 30.50 2014-09-20 06:20:39.000 263 33484.79 548.39 2292.60 30.50 2014-09-20 06:20:40.000 263 33484.66 548.41 2292.76 30.50 2014-09-20 06:20:41.000 263 33484.69 548.42 2292.67 30.50 2014-09-20 06:20:42.000 263 33484.70 548.40 2292.70 30.50 2014-09-20 06:20:43.000 263 33484.76 548.44 2292.67 30.50 2014-09-20 06:20:44.000 263 33484.74 548.42 2292.70 30.50 2014-09-20 06:20:45.000 263 33484.70 548.41 2292.63 30.50 2014-09-20 06:20:46.000 263 33484.77 548.37 2292.68 30.50 2014-09-20 06:20:47.000 263 33484.85 548.38 2292.63 30.50 2014-09-20 06:20:48.000 263 33484.78 548.38 2292.72 30.50 2014-09-20 06:20:49.000 263 33484.77 548.36 2292.65 30.50 2014-09-20 06:20:50.000 263 33484.79 548.38 2292.69 30.50 2014-09-20 06:20:51.000 263 33484.77 548.37 2292.68 30.50 2014-09-20 06:20:52.000 263 33484.86 548.37 2292.68 30.50 2014-09-20 06:20:53.000 263 33484.82 548.36 2292.70 30.50 2014-09-20 06:20:54.000 263 33484.74 548.37 2292.63 30.50 2014-09-20 06:20:54.000 263 33484.83 548.35 2292.60 30.50 2014-09-20 06:20:56.000 263 33484.85 548.40 2292.61 30.50 2014-09-20 06:20:57.000 263 33484.75 548.39 2292.59 30.50 2014-09-20 06:20:58.000 263 33484.85 548.39 2292.63 30.50 2014-09-20 06:20:59.000 263 33484.88 548.40 2292.58 30.50 2014-09-20 06:21:00.000 263 33484.91 548.38 2292.57 30.50 2014-09-20 06:21:01.000 263 33484.77 548.44 2292.66 30.50 2014-09-20 06:21:02.000 263 33484.92 548.41 2292.57 30.50 2014-09-20 06:21:03.000 263 33484.79 548.43 2292.58 30.50 2014-09-20 06:21:04.000 263 33484.78 548.46 2292.52 30.50 2014-09-20 06:21:05.000 263 33484.79 548.50 2292.59 30.50 2014-09-20 06:21:06.000 263 33484.70 548.50 2292.54 30.50 2014-09-20 06:21:07.000 263 33484.69 548.50 2292.57 30.50 2014-09-20 06:21:07.000 263 33484.73 548.51 2292.63 30.50 2014-09-20 06:21:09.000 263 33484.73 548.46 2292.60 30.50 2014-09-20 06:21:10.000 263 33484.79 548.55 2292.56 30.50 2014-09-20 06:21:11.000 263 33484.72 548.49 2292.61 30.50 2014-09-20 06:21:12.000 263 33484.72 548.51 2292.63 30.50 2014-09-20 06:21:13.000 263 33484.70 548.50 2292.61 30.50 2014-09-20 06:21:14.000 263 33484.72 548.51 2292.67 30.50 2014-09-20 06:21:15.000 263 33484.69 548.51 2292.64 30.50 2014-09-20 06:21:16.000 263 33484.67 548.46 2292.63 30.50 2014-09-20 06:21:17.000 263 33484.70 548.46 2292.70 30.50 2014-09-20 06:21:18.000 263 33484.73 548.47 2292.63 30.50 2014-09-20 06:21:19.000 263 33484.79 548.42 2292.68 30.50 2014-09-20 06:21:20.000 263 33484.75 548.49 2292.71 30.50 2014-09-20 06:21:21.000 263 33484.70 548.48 2292.74 30.50 2014-09-20 06:21:22.000 263 33484.68 548.49 2292.61 30.50 2014-09-20 06:21:23.000 263 33484.82 548.50 2292.75 30.50 2014-09-20 06:21:24.000 263 33484.73 548.51 2292.65 30.50 2014-09-20 06:21:25.000 263 33484.73 548.54 2292.64 30.50 2014-09-20 06:21:26.000 263 33484.74 548.53 2292.56 30.50 2014-09-20 06:21:27.000 263 33484.63 548.57 2292.57 30.50 2014-09-20 06:21:28.000 263 33484.75 548.55 2292.63 30.50 2014-09-20 06:21:29.000 263 33484.68 548.56 2292.70 30.50 2014-09-20 06:21:30.000 263 33484.73 548.58 2292.66 30.50 2014-09-20 06:21:31.000 263 33484.79 548.56 2292.60 30.50 2014-09-20 06:21:32.000 263 33484.74 548.55 2292.61 30.50 2014-09-20 06:21:33.000 263 33484.75 548.54 2292.64 30.50 2014-09-20 06:21:34.000 263 33484.75 548.54 2292.60 30.50 2014-09-20 06:21:35.000 263 33484.80 548.54 2292.57 30.50 2014-09-20 06:21:36.000 263 33484.66 548.53 2292.72 30.50 2014-09-20 06:21:37.000 263 33484.73 548.54 2292.62 30.50 2014-09-20 06:21:38.000 263 33484.83 548.57 2292.74 30.50 2014-09-20 06:21:39.000 263 33484.75 548.53 2292.63 30.50 2014-09-20 06:21:40.000 263 33484.69 548.52 2292.72 30.50 2014-09-20 06:21:41.000 263 33484.69 548.56 2292.66 30.50 2014-09-20 06:21:42.000 263 33484.72 548.49 2292.61 30.50 2014-09-20 06:21:43.000 263 33484.69 548.55 2292.61 30.50 2014-09-20 06:21:44.000 263 33484.69 548.60 2292.63 30.50 2014-09-20 06:21:45.000 263 33484.67 548.58 2292.56 30.50 2014-09-20 06:21:46.000 263 33484.66 548.58 2292.61 30.50 2014-09-20 06:21:47.000 263 33484.69 548.60 2292.55 30.50 2014-09-20 06:21:48.000 263 33484.66 548.63 2292.60 30.50 2014-09-20 06:21:48.000 263 33484.60 548.64 2292.66 30.50 2014-09-20 06:21:50.000 263 33484.73 548.67 2292.57 30.50 2014-09-20 06:21:51.000 263 33484.60 548.67 2292.56 30.50 2014-09-20 06:21:52.000 263 33484.58 548.69 2292.64 30.50 2014-09-20 06:21:53.000 263 33484.59 548.64 2292.57 30.50 2014-09-20 06:21:54.000 263 33484.54 548.66 2292.61 30.50 2014-09-20 06:21:55.000 263 33484.56 548.67 2292.64 30.50 2014-09-20 06:21:56.000 263 33484.64 548.65 2292.67 30.50 2014-09-20 06:21:57.000 263 33484.55 548.62 2292.64 30.50 2014-09-20 06:21:58.000 263 33484.52 548.65 2292.68 30.50 2014-09-20 06:21:59.000 263 33484.50 548.63 2292.58 30.50 2014-09-20 06:22:00.000 263 33484.41 548.59 2292.59 30.50 2014-09-20 06:22:01.000 263 33484.53 548.62 2292.60 30.50 2014-09-20 06:22:01.000 263 33484.40 548.57 2292.75 30.50 2014-09-20 06:22:03.000 263 33484.46 548.55 2292.69 30.50 2014-09-20 06:22:04.000 263 33484.44 548.57 2292.57 30.50 2014-09-20 06:22:05.000 263 33484.42 548.59 2292.69 30.50 2014-09-20 06:22:06.000 263 33484.42 548.57 2292.69 30.50 2014-09-20 06:22:07.000 263 33484.30 548.58 2292.66 30.50 2014-09-20 06:22:08.000 263 33484.33 548.60 2292.59 30.50 2014-09-20 06:22:09.000 263 33484.36 548.60 2292.63 30.50 2014-09-20 06:22:10.000 263 33484.30 548.58 2292.70 30.50 2014-09-20 06:22:11.000 263 33484.24 548.64 2292.64 30.50 2014-09-20 06:22:12.000 263 33484.14 548.60 2292.61 30.50 2014-09-20 06:22:13.000 263 33484.20 548.63 2292.67 30.50 2014-09-20 06:22:14.000 263 33484.20 548.60 2292.69 30.50 2014-09-20 06:22:15.000 263 33484.12 548.60 2292.66 30.50 2014-09-20 06:22:16.000 263 33484.11 548.66 2292.66 30.50 2014-09-20 06:22:17.000 263 33484.19 548.65 2292.72 30.50 2014-09-20 06:22:18.000 263 33484.02 548.63 2292.74 30.50 2014-09-20 06:22:19.000 263 33484.14 548.64 2292.78 30.50 2014-09-20 06:22:20.000 263 33484.19 548.70 2292.75 30.50 2014-09-20 06:22:21.000 263 33484.19 548.70 2292.74 30.50 2014-09-20 06:22:22.000 263 33484.10 548.68 2292.80 30.50 2014-09-20 06:22:23.000 263 33484.08 548.68 2292.76 30.50 2014-09-20 06:22:24.000 263 33484.11 548.72 2292.63 30.50 2014-09-20 06:22:25.000 263 33484.10 548.72 2292.81 30.50 2014-09-20 06:22:26.000 263 33483.97 548.70 2292.67 30.50 2014-09-20 06:22:27.000 263 33483.93 548.72 2292.67 30.50 2014-09-20 06:22:28.000 263 33484.00 548.76 2292.74 30.50 2014-09-20 06:22:29.000 263 33483.99 548.79 2292.79 30.50 2014-09-20 06:22:30.000 263 33484.01 548.76 2292.76 30.50 2014-09-20 06:22:31.000 263 33483.86 548.78 2292.79 30.50 2014-09-20 06:22:32.000 263 33483.83 548.82 2292.78 30.50 2014-09-20 06:22:33.000 263 33483.85 548.82 2292.81 30.50 2014-09-20 06:22:34.000 263 33483.76 548.81 2292.81 30.50 2014-09-20 06:22:35.000 263 33483.81 548.83 2292.89 30.50 2014-09-20 06:22:36.000 263 33483.85 548.84 2292.86 30.50 2014-09-20 06:22:37.000 263 33483.81 548.87 2292.90 30.50 2014-09-20 06:22:38.000 263 33483.78 548.85 2292.88 30.50 2014-09-20 06:22:39.000 263 33483.75 548.86 2292.85 30.50 2014-09-20 06:22:40.000 263 33483.80 548.87 2292.93 30.50 2014-09-20 06:22:41.000 263 33483.72 548.89 2292.93 30.50 2014-09-20 06:22:42.000 263 33483.69 548.85 2292.90 30.50 2014-09-20 06:22:42.000 263 33483.71 548.86 2292.94 30.50 2014-09-20 06:22:44.000 263 33483.70 548.87 2292.89 30.50 2014-09-20 06:22:45.000 263 33483.70 548.85 2292.93 30.50 2014-09-20 06:22:46.000 263 33483.82 548.84 2292.91 30.50 2014-09-20 06:22:47.000 263 33483.76 548.78 2292.95 30.50 2014-09-20 06:22:48.000 263 33483.73 548.83 2292.92 30.50 2014-09-20 06:22:49.000 263 33483.80 548.79 2292.85 30.50 2014-09-20 06:22:50.000 263 33483.71 548.72 2292.94 30.50 2014-09-20 06:22:51.000 263 33483.71 548.71 2292.94 30.50 2014-09-20 06:22:52.000 263 33483.70 548.72 2292.95 30.50 2014-09-20 06:22:53.000 263 33483.76 548.70 2292.99 30.50 2014-09-20 06:22:54.000 263 33483.73 548.73 2292.97 30.50 2014-09-20 06:22:55.000 263 33483.69 548.68 2292.91 30.50 2014-09-20 06:22:55.000 263 33483.53 548.69 2292.87 30.50 2014-09-20 06:22:57.000 263 33483.52 548.69 2292.90 30.50 2014-09-20 06:22:58.000 263 33483.63 548.68 2292.95 30.50 2014-09-20 06:22:59.000 263 33483.64 548.61 2292.95 30.50 2014-09-20 06:23:00.000 263 33483.67 548.67 2292.98 30.50 2014-09-20 06:23:01.000 263 33483.66 548.67 2292.93 30.50 2014-09-20 06:23:02.000 263 33483.48 548.65 2292.91 30.50 2014-09-20 06:23:03.000 263 33483.54 548.63 2292.95 30.50 2014-09-20 06:23:04.000 263 33483.59 548.64 2293.00 30.50 2014-09-20 06:23:05.000 263 33483.50 548.67 2292.97 30.50 2014-09-20 06:23:06.000 263 33483.57 548.64 2292.99 30.50 2014-09-20 06:23:07.000 263 33483.50 548.67 2292.89 30.50 2014-09-20 06:23:08.000 263 33483.62 548.67 2293.01 30.50 2014-09-20 06:23:09.000 263 33483.53 548.67 2292.93 30.50 2014-09-20 06:23:10.000 263 33483.49 548.66 2292.97 30.50 2014-09-20 06:23:11.000 263 33483.60 548.64 2293.00 30.50 2014-09-20 06:23:12.000 263 33483.59 548.64 2292.99 30.50 2014-09-20 06:23:13.000 263 33483.50 548.64 2293.04 30.50 2014-09-20 06:23:14.000 263 33483.54 548.69 2292.97 30.50 2014-09-20 06:23:15.000 263 33483.49 548.68 2292.96 30.50 2014-09-20 06:23:16.000 263 33483.58 548.71 2293.03 30.50 2014-09-20 06:23:17.000 263 33483.47 548.78 2292.97 30.50 2014-09-20 06:23:18.000 263 33483.52 548.78 2292.99 30.50 2014-09-20 06:23:19.000 263 33483.48 548.79 2293.01 30.50 2014-09-20 06:23:20.000 263 33483.51 548.89 2293.04 30.50 2014-09-20 06:23:21.000 263 33483.42 548.89 2293.04 30.50 2014-09-20 06:23:22.000 263 33483.55 548.91 2293.00 30.50 2014-09-20 06:23:23.000 263 33483.55 548.92 2293.09 30.50 2014-09-20 06:23:24.000 263 33483.54 548.91 2293.01 30.50 2014-09-20 06:23:25.000 263 33483.55 549.00 2293.01 30.50 2014-09-20 06:23:26.000 263 33483.52 549.03 2293.00 30.50 2014-09-20 06:23:27.000 263 33483.54 549.01 2293.01 30.50 2014-09-20 06:23:28.000 263 33483.52 549.03 2292.93 30.50 2014-09-20 06:23:29.000 263 33483.57 548.97 2293.09 30.50 2014-09-20 06:23:30.000 263 33483.65 549.00 2293.00 30.50 2014-09-20 06:23:31.000 263 33483.61 549.03 2293.03 30.50 2014-09-20 06:23:32.000 263 33483.60 549.04 2293.01 30.50 2014-09-20 06:23:33.000 263 33483.60 549.02 2293.07 30.50 2014-09-20 06:23:34.000 263 33483.68 548.98 2293.04 30.50 2014-09-20 06:23:35.000 263 33483.71 549.00 2293.01 30.50 2014-09-20 06:23:36.000 263 33483.79 549.06 2293.04 30.50 2014-09-20 06:23:36.000 263 33483.60 548.97 2293.07 30.50 2014-09-20 06:23:38.000 263 33483.79 548.99 2293.01 30.50 2014-09-20 06:23:39.000 263 33483.76 548.99 2292.94 30.50 2014-09-20 06:23:40.000 263 33483.70 549.04 2292.98 30.50 2014-09-20 06:23:41.000 263 33483.67 549.07 2293.02 30.50 2014-09-20 06:23:42.000 263 33483.68 549.04 2292.95 30.50 2014-09-20 06:23:43.000 263 33483.63 549.06 2292.99 30.50 2014-09-20 06:23:44.000 263 33483.74 549.11 2292.92 30.50 2014-09-20 06:23:45.000 263 33483.55 549.06 2292.94 30.50 2014-09-20 06:23:46.000 263 33483.63 549.10 2292.99 30.50 2014-09-20 06:23:47.000 263 33483.61 549.08 2292.97 30.50 2014-09-20 06:23:48.000 263 33483.60 549.09 2292.99 30.50 2014-09-20 06:23:49.000 263 33483.57 549.09 2292.99 30.50 2014-09-20 06:23:49.000 263 33483.68 549.11 2293.00 30.50 2014-09-20 06:23:51.000 263 33483.63 549.12 2293.03 30.50 2014-09-20 06:23:52.000 263 33483.70 549.03 2292.98 30.50 2014-09-20 06:23:53.000 263 33483.75 549.06 2292.96 30.50 2014-09-20 06:23:54.000 263 33483.67 549.05 2292.95 30.50 2014-09-20 06:23:55.000 263 33483.78 549.04 2292.93 30.50 2014-09-20 06:23:56.000 263 33483.73 549.02 2293.07 30.50 2014-09-20 06:23:57.000 263 33483.79 549.02 2292.99 30.50 2014-09-20 06:23:58.000 263 33483.75 549.00 2292.92 30.50 2014-09-20 06:23:59.000 263 33483.77 549.00 2293.01 30.50 2014-09-20 06:24:00.000 263 33483.70 548.99 2292.91 30.50 2014-09-20 06:24:01.000 263 33483.75 548.98 2292.94 30.50 2014-09-20 06:24:02.000 263 33483.81 548.95 2292.97 30.50 2014-09-20 06:24:03.000 263 33483.81 548.91 2292.99 30.50 2014-09-20 06:24:04.000 263 33483.79 548.93 2292.89 30.50 2014-09-20 06:24:05.000 263 33483.77 548.95 2293.01 30.50 2014-09-20 06:24:06.000 263 33483.68 548.94 2292.98 30.50 2014-09-20 06:24:07.000 263 33483.82 548.96 2292.97 30.50 2014-09-20 06:24:08.000 263 33483.75 549.00 2292.94 30.50 2014-09-20 06:24:09.000 263 33483.73 548.93 2292.99 30.50 2014-09-20 06:24:10.000 263 33483.64 548.94 2292.93 30.50 2014-09-20 06:24:11.000 263 33483.63 548.99 2292.92 30.50 2014-09-20 06:24:12.000 263 33483.62 548.92 2292.90 30.50 2014-09-20 06:24:13.000 263 33483.55 548.96 2292.90 30.50 2014-09-20 06:24:14.000 263 33483.56 549.00 2292.88 30.50 2014-09-20 06:24:15.000 263 33483.60 548.99 2292.91 30.50 2014-09-20 06:24:16.000 263 33483.52 549.07 2293.02 30.50 2014-09-20 06:24:17.000 263 33483.45 549.09 2292.95 30.50 2014-09-20 06:24:18.000 263 33483.49 549.11 2292.96 30.50 2014-09-20 06:24:19.000 263 33483.51 549.15 2292.93 30.50 2014-09-20 06:24:20.000 263 33483.39 549.17 2293.05 30.50 2014-09-20 06:24:21.000 263 33483.35 549.19 2293.00 30.50 2014-09-20 06:24:22.000 263 33483.47 549.27 2292.99 30.50 2014-09-20 06:24:23.000 263 33483.29 549.26 2293.00 30.50 2014-09-20 06:24:24.000 263 33483.30 549.24 2293.07 30.50 2014-09-20 06:24:25.000 263 33483.30 549.32 2292.99 30.50 2014-09-20 06:24:26.000 263 33483.25 549.34 2293.05 30.50 2014-09-20 06:24:27.000 263 33483.27 549.36 2293.03 30.50 2014-09-20 06:24:28.000 263 33483.31 549.39 2292.98 30.50 2014-09-20 06:24:29.000 263 33483.27 549.42 2293.00 30.50 2014-09-20 06:24:30.000 263 33483.21 549.43 2293.03 30.50 2014-09-20 06:24:30.000 263 33483.31 549.46 2293.11 30.50 2014-09-20 06:24:32.000 263 33483.24 549.45 2293.18 30.50 2014-09-20 06:24:33.000 263 33483.18 549.44 2293.14 30.50 2014-09-20 06:24:34.000 263 33483.24 549.45 2293.10 30.50 2014-09-20 06:24:35.000 263 33483.15 549.48 2293.14 30.50 2014-09-20 06:24:36.000 263 33483.13 549.40 2293.18 30.50 2014-09-20 06:24:37.000 263 33483.23 549.40 2293.24 30.50 2014-09-20 06:24:38.000 263 33483.19 549.44 2293.12 30.50 2014-09-20 06:24:39.000 263 33483.24 549.40 2293.10 30.50 2014-09-20 06:24:40.000 263 33483.17 549.39 2293.28 30.50 2014-09-20 06:24:41.000 263 33483.29 549.34 2293.22 30.50 2014-09-20 06:24:42.000 263 33483.18 549.37 2293.24 30.50 2014-09-20 06:24:43.000 263 33483.24 549.29 2293.28 30.50 2014-09-20 06:24:43.000 263 33483.27 549.34 2293.24 30.50 2014-09-20 06:24:45.000 263 33483.24 549.30 2293.19 30.50 2014-09-20 06:24:46.000 263 33483.32 549.29 2293.29 30.50 2014-09-20 06:24:47.000 263 33483.23 549.30 2293.25 30.50 2014-09-20 06:24:48.000 263 33483.30 549.32 2293.29 30.50 2014-09-20 06:24:49.000 263 33483.29 549.32 2293.30 30.50 2014-09-20 06:24:50.000 263 33483.35 549.25 2293.26 30.50 2014-09-20 06:24:51.000 263 33483.39 549.27 2293.28 30.50 2014-09-20 06:24:52.000 263 33483.38 549.25 2293.31 30.50 2014-09-20 06:24:53.000 263 33483.38 549.29 2293.22 30.50 2014-09-20 06:24:54.000 263 33483.32 549.30 2293.22 30.50 2014-09-20 06:24:55.000 263 33483.35 549.30 2293.22 30.50 2014-09-20 06:24:56.000 263 33483.36 549.37 2293.19 30.50 2014-09-20 06:24:57.000 263 33483.39 549.38 2293.15 30.50 2014-09-20 06:24:58.000 263 33483.42 549.36 2293.14 30.50 2014-09-20 06:24:59.000 263 33483.40 549.39 2293.25 30.50 2014-09-20 06:25:00.000 263 33483.23 549.40 2293.19 30.50 2014-09-20 06:25:01.000 263 33483.38 549.46 2293.26 30.50 2014-09-20 06:25:02.000 263 33483.38 549.46 2293.20 30.50 2014-09-20 06:25:03.000 263 33483.36 549.49 2293.27 30.50 2014-09-20 06:25:04.000 263 33483.41 549.52 2293.21 30.50 2014-09-20 06:25:05.000 263 33483.39 549.52 2293.25 30.50 2014-09-20 06:25:06.000 263 33483.42 549.50 2293.13 30.50 2014-09-20 06:25:07.000 263 33483.32 549.60 2293.17 30.50 2014-09-20 06:25:08.000 263 33483.45 549.62 2293.15 30.50 2014-09-20 06:25:09.000 263 33483.42 549.62 2293.18 30.50 2014-09-20 06:25:10.000 263 33483.41 549.60 2293.24 30.50 2014-09-20 06:25:11.000 263 33483.43 549.66 2293.19 30.50 2014-09-20 06:25:12.000 263 33483.45 549.63 2293.12 30.50 2014-09-20 06:25:13.000 263 33483.46 549.70 2293.18 30.50 2014-09-20 06:25:14.000 263 33483.43 549.67 2293.22 30.50 2014-09-20 06:25:15.000 263 33483.33 549.67 2293.19 30.50 2014-09-20 06:25:16.000 263 33483.40 549.75 2293.16 30.50 2014-09-20 06:25:17.000 263 33483.44 549.68 2293.14 30.50 2014-09-20 06:25:18.000 263 33483.47 549.68 2293.28 30.50 2014-09-20 06:25:19.000 263 33483.39 549.63 2293.28 30.50 2014-09-20 06:25:20.000 263 33483.49 549.66 2293.17 30.50 2014-09-20 06:25:21.000 263 33483.39 549.64 2293.14 30.50 2014-09-20 06:25:22.000 263 33483.41 549.62 2293.16 30.50 2014-09-20 06:25:23.000 263 33483.40 549.58 2293.18 30.50 2014-09-20 06:25:24.000 263 33483.35 549.60 2293.14 30.50 2014-09-20 06:25:24.000 263 33483.39 549.58 2293.18 30.50 2014-09-20 06:25:26.000 263 33483.29 549.54 2293.20 30.50 2014-09-20 06:25:27.000 263 33483.27 549.49 2293.25 30.50 2014-09-20 06:25:28.000 263 33483.32 549.51 2293.18 30.50 2014-09-20 06:25:29.000 263 33483.38 549.43 2293.12 30.50 2014-09-20 06:25:30.000 263 33483.27 549.43 2293.24 30.50 2014-09-20 06:25:31.000 263 33483.32 549.40 2293.15 30.50 2014-09-20 06:25:32.000 263 33483.42 549.37 2293.13 30.50 2014-09-20 06:25:33.000 263 33483.27 549.37 2293.13 30.50 2014-09-20 06:25:34.000 263 33483.36 549.34 2293.16 30.50 2014-09-20 06:25:35.000 263 33483.29 549.33 2293.15 30.50 2014-09-20 06:25:36.000 263 33483.28 549.36 2293.18 30.50 2014-09-20 06:25:37.000 263 33483.32 549.33 2293.15 30.50 2014-09-20 06:25:37.000 263 33483.30 549.31 2293.15 30.50 2014-09-20 06:25:39.000 263 33483.16 549.36 2293.16 30.50 2014-09-20 06:25:40.000 263 33483.27 549.33 2293.14 30.50 2014-09-20 06:25:41.000 263 33483.21 549.40 2293.18 30.50 2014-09-20 06:25:42.000 263 33483.15 549.39 2293.17 30.50 2014-09-20 06:25:43.000 263 33483.16 549.45 2293.22 30.50 2014-09-20 06:25:44.000 263 33483.07 549.44 2293.32 30.50 2014-09-20 06:25:45.000 263 33482.96 549.44 2293.30 30.50 2014-09-20 06:25:46.000 263 33483.04 549.48 2293.27 30.50 2014-09-20 06:25:47.000 263 33483.10 549.43 2293.26 30.50 2014-09-20 06:25:48.000 263 33483.00 549.49 2293.22 30.50 2014-09-20 06:25:49.000 263 33483.02 549.49 2293.32 30.50 2014-09-20 06:25:50.000 263 33483.01 549.53 2293.22 30.50 2014-09-20 06:25:51.000 263 33482.92 549.54 2293.24 30.50 2014-09-20 06:25:52.000 263 33483.02 549.53 2293.33 30.50 2014-09-20 06:25:53.000 263 33482.94 549.59 2293.24 30.50 2014-09-20 06:25:54.000 263 33482.93 549.59 2293.20 30.50 2014-09-20 06:25:55.000 263 33482.98 549.61 2293.34 30.50 2014-09-20 06:25:56.000 263 33482.96 549.60 2293.27 30.50 2014-09-20 06:25:57.000 263 33482.93 549.61 2293.30 30.50 2014-09-20 06:25:58.000 263 33482.94 549.60 2293.32 30.50 2014-09-20 06:25:59.000 263 33482.93 549.66 2293.26 30.50 2014-09-20 06:26:00.000 263 33482.83 549.61 2293.33 30.50 2014-09-20 06:26:01.000 263 33482.81 549.64 2293.37 30.50 2014-09-20 06:26:02.000 263 33482.90 549.65 2293.32 30.50 2014-09-20 06:26:03.000 263 33482.88 549.64 2293.28 30.50 2014-09-20 06:26:04.000 263 33482.94 549.63 2293.36 30.50 2014-09-20 06:26:05.000 263 33482.84 549.65 2293.30 30.50 2014-09-20 06:26:06.000 263 33482.85 549.62 2293.24 30.50 2014-09-20 06:26:07.000 263 33482.89 549.65 2293.35 30.50 2014-09-20 06:26:08.000 263 33482.75 549.60 2293.35 30.50 2014-09-20 06:26:09.000 263 33482.84 549.57 2293.35 30.50 2014-09-20 06:26:10.000 263 33482.93 549.65 2293.34 30.50 2014-09-20 06:26:11.000 263 33482.86 549.66 2293.38 30.50 2014-09-20 06:26:12.000 263 33482.85 549.61 2293.28 30.50 2014-09-20 06:26:13.000 263 33482.99 549.59 2293.44 30.50 2014-09-20 06:26:14.000 263 33482.92 549.60 2293.33 30.50 2014-09-20 06:26:15.000 263 33482.94 549.60 2293.40 30.50 2014-09-20 06:26:16.000 263 33482.94 549.57 2293.33 30.50 2014-09-20 06:26:17.000 263 33482.96 549.56 2293.32 30.50 2014-09-20 06:26:18.000 263 33482.84 549.59 2293.38 30.50 2014-09-20 06:26:18.000 263 33483.03 549.56 2293.31 30.50 2014-09-20 06:26:20.000 263 33482.99 549.50 2293.33 30.50 2014-09-20 06:26:21.000 263 33482.93 549.46 2293.31 30.50 2014-09-20 06:26:22.000 263 33482.93 549.50 2293.30 30.50 2014-09-20 06:26:23.000 263 33482.88 549.52 2293.31 30.50 2014-09-20 06:26:24.000 263 33482.85 549.52 2293.40 30.50 2014-09-20 06:26:25.000 263 33482.88 549.52 2293.34 30.49 2014-09-20 06:26:26.000 263 33482.81 549.56 2293.40 30.49 2014-09-20 06:26:27.000 263 33482.78 549.58 2293.34 30.49 2014-09-20 06:26:28.000 263 33482.84 549.56 2293.34 30.50 2014-09-20 06:26:29.000 263 33482.81 549.60 2293.30 30.49 2014-09-20 06:26:30.000 263 33482.75 549.55 2293.50 30.49 2014-09-20 06:26:31.000 263 33482.82 549.60 2293.41 30.50 2014-09-20 06:26:31.000 263 33482.86 549.65 2293.44 30.49 2014-09-20 06:26:33.000 263 33482.82 549.71 2293.43 30.50 2014-09-20 06:26:34.000 263 33482.90 549.69 2293.35 30.49 2014-09-20 06:26:35.000 263 33482.77 549.69 2293.34 30.50 2014-09-20 06:26:36.000 263 33482.71 549.74 2293.42 30.49 2014-09-20 06:26:37.000 263 33482.74 549.73 2293.44 30.49 2014-09-20 06:26:38.000 263 33482.70 549.81 2293.43 30.50 2014-09-20 06:26:39.000 263 33482.79 549.85 2293.38 30.49 2014-09-20 06:26:40.000 263 33482.79 549.86 2293.38 30.49 2014-09-20 06:26:41.000 263 33482.65 549.88 2293.47 30.49 2014-09-20 06:26:42.000 263 33482.61 549.88 2293.40 30.49 2014-09-20 06:26:43.000 263 33482.65 549.96 2293.49 30.49 2014-09-20 06:26:44.000 263 33482.67 549.98 2293.49 30.50 2014-09-20 06:26:45.000 263 33482.54 550.01 2293.46 30.49 2014-09-20 06:26:46.000 263 33482.61 550.02 2293.49 30.49 2014-09-20 06:26:47.000 263 33482.53 550.06 2293.52 30.49 2014-09-20 06:26:48.000 263 33482.43 550.04 2293.53 30.49 2014-09-20 06:26:49.000 263 33482.58 550.11 2293.47 30.49 2014-09-20 06:26:50.000 263 33482.47 550.10 2293.45 30.49 2014-09-20 06:26:51.000 263 33482.46 550.09 2293.52 30.49 2014-09-20 06:26:52.000 263 33482.49 550.17 2293.57 30.49 2014-09-20 06:26:53.000 263 33482.50 550.15 2293.62 30.49 2014-09-20 06:26:54.000 263 33482.39 550.19 2293.63 30.49 2014-09-20 06:26:55.000 263 33482.52 550.17 2293.66 30.49 2014-09-20 06:26:56.000 263 33482.36 550.16 2293.62 30.49 2014-09-20 06:26:57.000 263 33482.45 550.15 2293.57 30.49 2014-09-20 06:26:58.000 263 33482.47 550.13 2293.59 30.49 2014-09-20 06:26:59.000 263 33482.46 550.10 2293.61 30.49 2014-09-20 06:27:00.000 263 33482.46 550.12 2293.58 30.49 2014-09-20 06:27:01.000 263 33482.38 550.10 2293.57 30.49 2014-09-20 06:27:02.000 263 33482.43 550.11 2293.68 30.49 2014-09-20 06:27:03.000 263 33482.50 550.11 2293.72 30.49 2014-09-20 06:27:04.000 263 33482.48 550.12 2293.65 30.49 2014-09-20 06:27:05.000 263 33482.46 550.12 2293.65 30.49 2014-09-20 06:27:06.000 263 33482.46 550.12 2293.66 30.49 2014-09-20 06:27:07.000 263 33482.49 550.09 2293.74 30.49 2014-09-20 06:27:08.000 263 33482.59 550.10 2293.71 30.49 2014-09-20 06:27:09.000 263 33482.50 550.09 2293.72 30.49 2014-09-20 06:27:10.000 263 33482.47 550.10 2293.72 30.49 2014-09-20 06:27:11.000 263 33482.46 550.17 2293.72 30.49 2014-09-20 06:27:12.000 263 33482.49 550.16 2293.61 30.49 2014-09-20 06:27:12.000 263 33482.36 550.18 2293.80 30.49 2014-09-20 06:27:14.000 263 33482.50 550.26 2293.77 30.49 2014-09-20 06:27:15.000 263 33482.46 550.24 2293.76 30.49 2014-09-20 06:27:16.000 263 33482.44 550.25 2293.73 30.49 2014-09-20 06:27:17.000 263 33482.52 550.27 2293.71 30.49 2014-09-20 06:27:18.000 263 33482.59 550.28 2293.72 30.49 2014-09-20 06:27:19.000 263 33482.49 550.36 2293.78 30.49 2014-09-20 06:27:20.000 263 33482.71 550.39 2293.64 30.49 2014-09-20 06:27:21.000 263 33482.59 550.33 2293.69 30.49 2014-09-20 06:27:22.000 263 33482.55 550.37 2293.75 30.49 2014-09-20 06:27:23.000 263 33482.67 550.42 2293.74 30.49 2014-09-20 06:27:24.000 263 33482.68 550.36 2293.72 30.49 2014-09-20 06:27:25.000 263 33482.70 550.39 2293.76 30.49 2014-09-20 06:27:25.000 263 33482.56 550.39 2293.68 30.49 2014-09-20 06:27:27.000 263 33482.68 550.38 2293.67 30.49 2014-09-20 06:27:28.000 263 33482.64 550.39 2293.71 30.49 2014-09-20 06:27:29.000 263 33482.67 550.41 2293.69 30.49 2014-09-20 06:27:30.000 263 33482.75 550.41 2293.68 30.49 2014-09-20 06:27:31.000 263 33482.55 550.40 2293.70 30.49 2014-09-20 06:27:32.000 263 33482.65 550.37 2293.62 30.49 2014-09-20 06:27:33.000 263 33482.62 550.38 2293.66 30.49 2014-09-20 06:27:34.000 263 33482.63 550.46 2293.71 30.49 2014-09-20 06:27:35.000 263 33482.73 550.41 2293.69 30.49 2014-09-20 06:27:36.000 263 33482.64 550.41 2293.71 30.49 2014-09-20 06:27:37.000 263 33482.68 550.47 2293.81 30.49 2014-09-20 06:27:38.000 263 33482.70 550.45 2293.72 30.49 2014-09-20 06:27:39.000 263 33482.68 550.46 2293.68 30.49 2014-09-20 06:27:40.000 263 33482.77 550.41 2293.69 30.49 2014-09-20 06:27:41.000 263 33482.62 550.45 2293.69 30.49 2014-09-20 06:27:42.000 263 33482.70 550.46 2293.75 30.49 2014-09-20 06:27:43.000 263 33482.69 550.47 2293.68 30.49 2014-09-20 06:27:44.000 263 33482.68 550.51 2293.78 30.49 2014-09-20 06:27:45.000 263 33482.62 550.52 2293.77 30.49 2014-09-20 06:27:46.000 263 33482.60 550.53 2293.68 30.49 2014-09-20 06:27:47.000 263 33482.58 550.59 2293.69 30.49 2014-09-20 06:27:48.000 263 33482.75 550.60 2293.69 30.49 2014-09-20 06:27:49.000 263 33482.61 550.62 2293.70 30.49 2014-09-20 06:27:50.000 263 33482.78 550.61 2293.74 30.49 2014-09-20 06:27:51.000 263 33482.67 550.63 2293.74 30.49 2014-09-20 06:27:52.000 263 33482.83 550.62 2293.70 30.49 2014-09-20 06:27:53.000 263 33482.92 550.66 2293.71 30.49 2014-09-20 06:27:54.000 263 33482.94 550.66 2293.70 30.49 2014-09-20 06:27:55.000 263 33483.04 550.67 2293.77 30.49 2014-09-20 06:27:56.000 263 33483.00 550.68 2293.74 30.49 2014-09-20 06:27:57.000 263 33483.07 550.64 2293.71 30.49 2014-09-20 06:27:58.000 263 33483.26 550.64 2293.63 30.49 2014-09-20 06:27:59.000 263 33483.30 550.64 2293.72 30.49 2014-09-20 06:28:00.000 263 33483.35 550.63 2293.68 30.49 2014-09-20 06:28:01.000 263 33483.50 550.62 2293.77 30.49 2014-09-20 06:28:02.000 263 33483.51 550.62 2293.68 30.49 2014-09-20 06:28:03.000 263 33483.52 550.62 2293.61 30.49 2014-09-20 06:28:04.000 263 33483.65 550.62 2293.55 30.49 2014-09-20 06:28:05.000 263 33483.72 550.58 2293.61 30.49 2014-09-20 06:28:06.000 263 33483.68 550.62 2293.59 30.49 2014-09-20 06:28:06.000 263 33483.83 550.60 2293.57 30.49 2014-09-20 06:28:08.000 263 33483.85 550.56 2293.51 30.49 2014-09-20 06:28:09.000 263 33483.91 550.56 2293.40 30.49 2014-09-20 06:28:10.000 263 33483.95 550.55 2293.42 30.49 2014-09-20 06:28:11.000 263 33483.98 550.53 2293.46 30.49 2014-09-20 06:28:12.000 263 33483.94 550.56 2293.44 30.49 2014-09-20 06:28:13.000 263 33483.93 550.58 2293.34 30.49 2014-09-20 06:28:14.000 263 33484.07 550.56 2293.29 30.49 2014-09-20 06:28:15.000 263 33484.02 550.54 2293.30 30.49 2014-09-20 06:28:16.000 263 33484.11 550.59 2293.30 30.49 2014-09-20 06:28:17.000 263 33484.06 550.55 2293.24 30.49 2014-09-20 06:28:18.000 263 33484.00 550.54 2293.29 30.49 2014-09-20 06:28:19.000 263 33484.03 550.61 2293.26 30.49 2014-09-20 06:28:19.000 263 33483.88 550.64 2293.23 30.49 2014-09-20 06:28:21.000 263 33483.92 550.65 2293.24 30.49 2014-09-20 06:28:22.000 263 33483.96 550.61 2293.19 30.49 2014-09-20 06:28:23.000 263 33483.79 550.62 2293.19 30.49 2014-09-20 06:28:24.000 263 33483.85 550.66 2293.15 30.49 2014-09-20 06:28:25.000 263 33483.89 550.77 2293.20 30.49 2014-09-20 06:28:26.000 263 33483.73 550.76 2293.24 30.49 2014-09-20 06:28:27.000 263 33483.65 550.78 2293.20 30.49 2014-09-20 06:28:28.000 263 33483.63 550.87 2293.20 30.49 2014-09-20 06:28:29.000 263 33483.65 550.90 2293.19 30.49 2014-09-20 06:28:30.000 263 33483.55 550.90 2293.20 30.49 2014-09-20 06:28:31.000 263 33483.62 550.98 2293.28 30.49 2014-09-20 06:28:32.000 263 33483.35 551.11 2293.21 30.49 2014-09-20 06:28:33.000 263 33483.42 551.13 2293.27 30.49 2014-09-20 06:28:34.000 263 33483.41 551.17 2293.26 30.49 2014-09-20 06:28:35.000 263 33483.40 551.17 2293.29 30.49 2014-09-20 06:28:36.000 263 33483.33 551.20 2293.31 30.49 2014-09-20 06:28:37.000 263 33483.33 551.22 2293.33 30.49 2014-09-20 06:28:38.000 263 33483.30 551.25 2293.34 30.49 2014-09-20 06:28:39.000 263 33483.33 551.28 2293.30 30.49 2014-09-20 06:28:40.000 263 33483.34 551.26 2293.32 30.49 2014-09-20 06:28:41.000 263 33483.32 551.28 2293.33 30.49 2014-09-20 06:28:42.000 263 33483.27 551.31 2293.40 30.49 2014-09-20 06:28:43.000 263 33483.43 551.27 2293.41 30.49 2014-09-20 06:28:44.000 263 33483.32 551.27 2293.32 30.49 2014-09-20 06:28:45.000 263 33483.29 551.28 2293.41 30.49 2014-09-20 06:28:46.000 263 33483.36 551.29 2293.44 30.49 2014-09-20 06:28:47.000 263 33483.36 551.29 2293.45 30.49 2014-09-20 06:28:48.000 263 33483.36 551.29 2293.49 30.49 2014-09-20 06:28:49.000 263 33483.36 551.32 2293.55 30.49 2014-09-20 06:28:50.000 263 33483.43 551.27 2293.40 30.49 2014-09-20 06:28:51.000 263 33483.38 551.25 2293.43 30.49 2014-09-20 06:28:52.000 263 33483.35 551.36 2293.51 30.49 2014-09-20 06:28:53.000 263 33483.48 551.34 2293.43 30.49 2014-09-20 06:28:54.000 263 33483.41 551.32 2293.56 30.49 2014-09-20 06:28:55.000 263 33483.56 551.37 2293.52 30.49 2014-09-20 06:28:56.000 263 33483.34 551.39 2293.49 30.49 2014-09-20 06:28:57.000 263 33483.43 551.37 2293.46 30.49 2014-09-20 06:28:58.000 263 33483.49 551.42 2293.56 30.49 2014-09-20 06:28:59.000 263 33483.52 551.37 2293.47 30.49 2014-09-20 06:29:00.000 263 33483.43 551.37 2293.61 30.49 2014-09-20 06:29:00.000 263 33483.46 551.37 2293.55 30.49 2014-09-20 06:29:02.000 263 33483.68 551.36 2293.51 30.49 2014-09-20 06:29:03.000 263 33483.49 551.33 2293.50 30.49 2014-09-20 06:29:04.000 263 33483.51 551.35 2293.50 30.49 2014-09-20 06:29:05.000 263 33483.45 551.32 2293.51 30.49 2014-09-20 06:29:06.000 263 33483.42 551.34 2293.55 30.49 2014-09-20 06:29:07.000 263 33483.49 551.35 2293.55 30.49 2014-09-20 06:29:08.000 263 33483.46 551.34 2293.46 30.49 2014-09-20 06:29:09.000 263 33483.45 551.34 2293.61 30.49 2014-09-20 06:29:10.000 263 33483.55 551.32 2293.55 30.49 2014-09-20 06:29:11.000 263 33483.53 551.34 2293.45 30.49 2014-09-20 06:29:12.000 263 33483.49 551.32 2293.47 30.49 2014-09-20 06:29:13.000 263 33483.55 551.30 2293.52 30.49 2014-09-20 06:29:13.000 263 33483.50 551.33 2293.56 30.49 2014-09-20 06:29:15.000 263 33483.46 551.32 2293.53 30.49 2014-09-20 06:29:16.000 263 33483.50 551.27 2293.50 30.49 2014-09-20 06:29:17.000 263 33483.43 551.26 2293.57 30.49 2014-09-20 06:29:18.000 263 33483.49 551.31 2293.50 30.49 2014-09-20 06:29:19.000 263 33483.39 551.28 2293.63 30.49 2014-09-20 06:29:20.000 263 33483.45 551.30 2293.51 30.49 2014-09-20 06:29:21.000 263 33483.39 551.30 2293.44 30.49 2014-09-20 06:29:22.000 263 33483.38 551.27 2293.62 30.49 2014-09-20 06:29:23.000 263 33483.36 551.29 2293.55 30.49 2014-09-20 06:29:24.000 263 33483.35 551.29 2293.50 30.49 2014-09-20 06:29:25.000 263 33483.32 551.31 2293.49 30.49 2014-09-20 06:29:26.000 263 33483.19 551.30 2293.59 30.49 2014-09-20 06:29:27.000 263 33483.22 551.29 2293.49 30.49 2014-09-20 06:29:28.000 263 33483.24 551.33 2293.47 30.49 2014-09-20 06:29:29.000 263 33483.23 551.36 2293.55 30.49 2014-09-20 06:29:30.000 263 33483.21 551.38 2293.57 30.49 2014-09-20 06:29:31.000 263 33483.24 551.36 2293.54 30.49 2014-09-20 06:29:32.000 263 33483.20 551.32 2293.52 30.50 2014-09-20 06:29:33.000 263 33483.13 551.35 2293.57 30.49 2014-09-20 06:29:34.000 263 33483.17 551.29 2293.57 30.50 2014-09-20 06:29:35.000 263 33483.26 551.34 2293.57 30.50 2014-09-20 06:29:36.000 263 33483.21 551.26 2293.46 30.49 2014-09-20 06:29:37.000 263 33483.32 551.31 2293.53 30.50 2014-09-20 06:29:38.000 263 33483.30 551.24 2293.58 30.49 2014-09-20 06:29:39.000 263 33483.18 551.23 2293.59 30.49 2014-09-20 06:29:40.000 263 33483.32 551.21 2293.56 30.50 2014-09-20 06:29:41.000 263 33483.27 551.18 2293.55 30.50 2014-09-20 06:29:42.000 263 33483.20 551.13 2293.56 30.50 2014-09-20 06:29:43.000 263 33483.27 551.12 2293.61 30.49 2014-09-20 06:29:44.000 263 33483.23 551.11 2293.56 30.49 2014-09-20 06:29:45.000 263 33483.17 551.11 2293.51 30.49 2014-09-20 06:29:46.000 263 33483.38 551.06 2293.53 30.49 2014-09-20 06:29:47.000 263 33483.37 550.99 2293.54 30.49 2014-09-20 06:29:48.000 263 33483.31 550.96 2293.60 30.49 2014-09-20 06:29:49.000 263 33483.36 550.97 2293.50 30.50 2014-09-20 06:29:50.000 263 33483.29 550.94 2293.61 30.49 2014-09-20 06:29:51.000 263 33483.32 550.93 2293.55 30.49 2014-09-20 06:29:52.000 263 33483.27 550.96 2293.51 30.49 2014-09-20 06:29:53.000 263 33483.42 550.93 2293.41 30.49 2014-09-20 06:29:54.000 263 33483.35 550.96 2293.48 30.49 2014-09-20 06:29:54.000 263 33483.44 550.98 2293.48 30.49 2014-09-20 06:29:56.000 263 33483.43 550.94 2293.52 30.49 2014-09-20 06:29:57.000 263 33483.39 550.97 2293.44 30.49 2014-09-20 06:29:58.000 263 33483.33 551.01 2293.53 30.49 2014-09-20 06:29:59.000 263 33483.43 551.06 2293.54 30.49 2014-09-20 06:30:00.000 263 33483.36 551.02 2293.46 30.49 2014-09-20 06:30:01.000 263 33483.42 551.04 2293.47 30.49 2014-09-20 06:30:02.000 263 33483.37 551.07 2293.46 30.49 2014-09-20 06:30:03.000 263 33483.35 551.09 2293.49 30.49 2014-09-20 06:30:04.000 263 33483.39 551.12 2293.40 30.49 2014-09-20 06:30:05.000 263 33483.31 551.14 2293.44 30.49 2014-09-20 06:30:06.000 263 33483.38 551.15 2293.46 30.49 2014-09-20 06:30:07.000 263 33483.30 551.17 2293.47 30.49 2014-09-20 06:30:07.000 263 33483.35 551.18 2293.43 30.49 2014-09-20 06:30:09.000 263 33483.32 551.20 2293.44 30.50 2014-09-20 06:30:10.000 263 33483.28 551.17 2293.43 30.50 2014-09-20 06:30:11.000 263 33483.35 551.22 2293.38 30.50 2014-09-20 06:30:12.000 263 33483.40 551.23 2293.38 30.49 2014-09-20 06:30:13.000 263 33483.37 551.25 2293.38 30.50 2014-09-20 06:30:14.000 263 33483.39 551.23 2293.47 30.49 2014-09-20 06:30:15.000 263 33483.27 551.26 2293.41 30.50 2014-09-20 06:30:16.000 263 33483.36 551.25 2293.47 30.49 2014-09-20 06:30:17.000 263 33483.33 551.24 2293.41 30.50 2014-09-20 06:30:18.000 263 33483.35 551.28 2293.40 30.49 2014-09-20 06:30:19.000 263 33483.32 551.25 2293.48 30.49 2014-09-20 06:30:20.000 263 33483.26 551.26 2293.37 30.49 2014-09-20 06:30:21.000 263 33483.23 551.28 2293.45 30.50 2014-09-20 06:30:22.000 263 33483.24 551.27 2293.46 30.50 2014-09-20 06:30:23.000 263 33483.25 551.28 2293.39 30.50 2014-09-20 06:30:24.000 263 33483.24 551.30 2293.41 30.50 2014-09-20 06:30:25.000 263 33483.16 551.32 2293.51 30.50 2014-09-20 06:30:26.000 263 33483.14 551.32 2293.40 30.50 2014-09-20 06:30:27.000 263 33483.11 551.34 2293.48 30.50 2014-09-20 06:30:28.000 263 33483.09 551.35 2293.41 30.49 2014-09-20 06:30:29.000 263 33483.12 551.42 2293.51 30.49 2014-09-20 06:30:30.000 263 33483.09 551.39 2293.50 30.49 2014-09-20 06:30:31.000 263 33483.10 551.39 2293.54 30.49 2014-09-20 06:30:32.000 263 33482.98 551.37 2293.51 30.50 2014-09-20 06:30:33.000 263 33483.12 551.40 2293.44 30.50 2014-09-20 06:30:34.000 263 33482.98 551.38 2293.46 30.50 2014-09-20 06:30:35.000 263 33483.01 551.37 2293.53 30.50 2014-09-20 06:30:36.000 263 33482.93 551.36 2293.48 30.50 2014-09-20 06:30:37.000 263 33482.97 551.36 2293.53 30.50 2014-09-20 06:30:38.000 263 33482.99 551.33 2293.56 30.50 2014-09-20 06:30:39.000 263 33483.01 551.30 2293.52 30.50 2014-09-20 06:30:40.000 263 33483.04 551.25 2293.47 30.50 2014-09-20 06:30:41.000 263 33483.01 551.28 2293.55 30.50 2014-09-20 06:30:42.000 263 33483.08 551.25 2293.56 30.50 2014-09-20 06:30:43.000 263 33483.11 551.25 2293.57 30.50 2014-09-20 06:30:44.000 263 33483.11 551.22 2293.63 30.50 2014-09-20 06:30:45.000 263 33483.14 551.21 2293.63 30.50 2014-09-20 06:30:46.000 263 33483.12 551.18 2293.63 30.50 2014-09-20 06:30:47.000 263 33483.11 551.18 2293.65 30.50 2014-09-20 06:30:48.000 263 33483.05 551.18 2293.64 30.50 2014-09-20 06:30:48.000 263 33482.96 551.22 2293.53 30.50 2014-09-20 06:30:50.000 263 33482.94 551.25 2293.62 30.50 2014-09-20 06:30:51.000 263 33483.06 551.23 2293.64 30.50 2014-09-20 06:30:52.000 263 33483.02 551.24 2293.61 30.50 2014-09-20 06:30:53.000 263 33482.96 551.32 2293.63 30.50 2014-09-20 06:30:54.000 263 33483.04 551.37 2293.65 30.50 2014-09-20 06:30:55.000 263 33482.97 551.38 2293.61 30.50 2014-09-20 06:30:56.000 263 33482.94 551.39 2293.66 30.50 2014-09-20 06:30:57.000 263 33483.04 551.41 2293.61 30.50 2014-09-20 06:30:58.000 263 33482.93 551.41 2293.57 30.50 2014-09-20 06:30:59.000 263 33482.98 551.39 2293.71 30.50 2014-09-20 06:31:00.000 263 33482.96 551.41 2293.68 30.50 2014-09-20 06:31:01.000 263 33482.99 551.44 2293.53 30.50 2014-09-20 06:31:01.000 263 33482.97 551.39 2293.70 30.50 2014-09-20 06:31:03.000 263 33482.98 551.40 2293.66 30.50 2014-09-20 06:31:04.000 263 33482.93 551.43 2293.65 30.50 2014-09-20 06:31:05.000 263 33482.99 551.42 2293.65 30.50 2014-09-20 06:31:06.000 263 33483.00 551.46 2293.69 30.50 2014-09-20 06:31:07.000 263 33483.01 551.42 2293.60 30.50 2014-09-20 06:31:08.000 263 33482.95 551.42 2293.68 30.50 2014-09-20 06:31:09.000 263 33482.79 551.47 2293.69 30.50 2014-09-20 06:31:10.000 263 33482.95 551.48 2293.65 30.50 2014-09-20 06:31:11.000 263 33482.98 551.47 2293.63 30.50 2014-09-20 06:31:12.000 263 33482.86 551.51 2293.69 30.50 2014-09-20 06:31:13.000 263 33482.88 551.52 2293.71 30.50 2014-09-20 06:31:14.000 263 33482.90 551.59 2293.68 30.49 2014-09-20 06:31:15.000 263 33482.89 551.61 2293.70 30.50 2014-09-20 06:31:16.000 263 33482.93 551.59 2293.68 30.50 2014-09-20 06:31:17.000 263 33482.93 551.59 2293.67 30.50 2014-09-20 06:31:18.000 263 33482.88 551.65 2293.69 30.50 2014-09-20 06:31:19.000 263 33482.84 551.66 2293.69 30.50 2014-09-20 06:31:20.000 263 33482.94 551.64 2293.68 30.50 2014-09-20 06:31:21.000 263 33482.88 551.63 2293.69 30.50 2014-09-20 06:31:22.000 263 33482.85 551.63 2293.72 30.50 2014-09-20 06:31:23.000 263 33482.95 551.68 2293.66 30.50 2014-09-20 06:31:24.000 263 33482.90 551.67 2293.69 30.50 2014-09-20 06:31:25.000 263 33482.87 551.65 2293.65 30.50 2014-09-20 06:31:26.000 263 33482.92 551.66 2293.80 30.50 2014-09-20 06:31:27.000 263 33482.86 551.62 2293.81 30.50 2014-09-20 06:31:28.000 263 33482.88 551.61 2293.82 30.50 2014-09-20 06:31:29.000 263 33482.87 551.62 2293.69 30.50 2014-09-20 06:31:30.000 263 33482.90 551.60 2293.70 30.49 2014-09-20 06:31:31.000 263 33482.94 551.58 2293.77 30.49 2014-09-20 06:31:32.000 263 33482.81 551.59 2293.80 30.49 2014-09-20 06:31:33.000 263 33482.95 551.57 2293.83 30.49 2014-09-20 06:31:34.000 263 33482.83 551.56 2293.76 30.49 2014-09-20 06:31:35.000 263 33482.79 551.58 2293.77 30.49 2014-09-20 06:31:36.000 263 33482.85 551.64 2293.77 30.49 2014-09-20 06:31:37.000 263 33482.90 551.54 2293.78 30.50 2014-09-20 06:31:38.000 263 33482.82 551.55 2293.76 30.49 2014-09-20 06:31:39.000 263 33482.91 551.54 2293.84 30.49 2014-09-20 06:31:40.000 263 33482.89 551.51 2293.82 30.49 2014-09-20 06:31:41.000 263 33482.90 551.50 2293.71 30.49 2014-09-20 06:31:42.000 263 33482.87 551.48 2293.75 30.50 2014-09-20 06:31:42.000 263 33482.88 551.49 2293.69 30.50 2014-09-20 06:31:44.000 263 33482.93 551.44 2293.75 30.50 2014-09-20 06:31:45.000 263 33482.78 551.42 2293.77 30.49 2014-09-20 06:31:46.000 263 33482.88 551.36 2293.69 30.49 2014-09-20 06:31:47.000 263 33482.86 551.34 2293.77 30.49 2014-09-20 06:31:48.000 263 33482.89 551.37 2293.68 30.50 2014-09-20 06:31:49.000 263 33482.89 551.36 2293.74 30.49 2014-09-20 06:31:50.000 263 33482.96 551.37 2293.70 30.49 2014-09-20 06:31:51.000 263 33482.89 551.40 2293.74 30.49 2014-09-20 06:31:52.000 263 33482.94 551.42 2293.68 30.49 2014-09-20 06:31:53.000 263 33482.92 551.43 2293.71 30.49 2014-09-20 06:31:54.000 263 33482.86 551.47 2293.78 30.49 2014-09-20 06:31:55.000 263 33482.87 551.53 2293.75 30.49 2014-09-20 06:31:55.000 263 33482.85 551.58 2293.81 30.49 2014-09-20 06:31:57.000 263 33482.71 551.54 2293.80 30.49 2014-09-20 06:31:58.000 263 33482.77 551.53 2293.80 30.49 2014-09-20 06:31:59.000 263 33482.82 551.58 2293.78 30.49 2014-09-20 06:32:00.000 263 33482.81 551.67 2293.74 30.49 2014-09-20 06:32:01.000 263 33482.80 551.64 2293.81 30.49 2014-09-20 06:32:02.000 263 33482.79 551.74 2293.72 30.49 2014-09-20 06:32:03.000 263 33482.72 551.74 2293.80 30.49 2014-09-20 06:32:04.000 263 33482.76 551.75 2293.82 30.49 2014-09-20 06:32:05.000 263 33482.77 551.74 2293.78 30.49 2014-09-20 06:32:06.000 263 33482.73 551.83 2293.87 30.49 2014-09-20 06:32:07.000 263 33482.82 551.77 2293.77 30.49 2014-09-20 06:32:08.000 263 33482.57 551.84 2293.84 30.49 2014-09-20 06:32:09.000 263 33482.71 551.83 2293.86 30.49 2014-09-20 06:32:10.000 263 33482.58 551.82 2293.80 30.49 2014-09-20 06:32:11.000 263 33482.66 551.86 2293.89 30.49 2014-09-20 06:32:12.000 263 33482.59 551.87 2293.89 30.49 2014-09-20 06:32:13.000 263 33482.64 551.87 2293.87 30.49 2014-09-20 06:32:14.000 263 33482.61 551.89 2293.95 30.49 2014-09-20 06:32:15.000 263 33482.55 551.88 2293.94 30.49 2014-09-20 06:32:16.000 263 33482.61 551.87 2293.96 30.49 2014-09-20 06:32:17.000 263 33482.59 551.87 2293.88 30.49 2014-09-20 06:32:18.000 263 33482.68 551.86 2293.92 30.49 2014-09-20 06:32:19.000 263 33482.61 551.90 2293.95 30.49 2014-09-20 06:32:20.000 263 33482.57 551.87 2293.95 30.49 2014-09-20 06:32:21.000 263 33482.65 551.88 2294.00 30.49 2014-09-20 06:32:22.000 263 33482.62 551.89 2294.01 30.49 2014-09-20 06:32:23.000 263 33482.62 551.87 2293.90 30.49 2014-09-20 06:32:24.000 263 33482.57 551.86 2293.90 30.49 2014-09-20 06:32:25.000 263 33482.57 551.81 2293.93 30.49 2014-09-20 06:32:26.000 263 33482.55 551.85 2293.96 30.49 2014-09-20 06:32:27.000 263 33482.50 551.85 2294.03 30.49 2014-09-20 06:32:28.000 263 33482.46 551.86 2293.95 30.49 2014-09-20 06:32:29.000 263 33482.53 551.86 2293.89 30.49 2014-09-20 06:32:30.000 263 33482.47 551.85 2293.90 30.49 2014-09-20 06:32:31.000 263 33482.49 551.86 2293.96 30.49 2014-09-20 06:32:32.000 263 33482.53 551.86 2294.01 30.49 2014-09-20 06:32:33.000 263 33482.62 551.79 2293.93 30.49 2014-09-20 06:32:34.000 263 33482.62 551.76 2293.91 30.49 2014-09-20 06:32:35.000 263 33482.72 551.82 2294.04 30.49 2014-09-20 06:32:36.000 263 33482.70 551.80 2293.99 30.49 2014-09-20 06:32:36.000 263 33482.69 551.75 2294.01 30.49 2014-09-20 06:32:38.000 263 33482.86 551.77 2293.89 30.49 2014-09-20 06:32:39.000 263 33482.86 551.76 2294.00 30.49 2014-09-20 06:32:40.000 263 33482.82 551.76 2294.01 30.49 2014-09-20 06:32:41.000 263 33482.79 551.72 2293.89 30.49 2014-09-20 06:32:42.000 263 33482.83 551.73 2293.93 30.49 2014-09-20 06:32:43.000 263 33482.88 551.70 2294.01 30.49 2014-09-20 06:32:44.000 263 33482.80 551.72 2293.94 30.49 2014-09-20 06:32:45.000 263 33482.86 551.71 2293.95 30.49 2014-09-20 06:32:46.000 263 33482.77 551.72 2293.92 30.49 2014-09-20 06:32:47.000 263 33482.82 551.70 2293.91 30.49 2014-09-20 06:32:48.000 263 33482.79 551.71 2293.94 30.49 2014-09-20 06:32:49.000 263 33482.74 551.74 2293.91 30.49 2014-09-20 06:32:49.000 263 33482.80 551.72 2294.04 30.49 2014-09-20 06:32:51.000 263 33482.80 551.82 2293.94 30.49 2014-09-20 06:32:52.000 263 33482.79 551.82 2293.97 30.49 2014-09-20 06:32:53.000 263 33482.79 551.89 2293.87 30.49 2014-09-20 06:32:54.000 263 33482.66 551.94 2293.93 30.49 2014-09-20 06:32:55.000 263 33482.62 551.98 2293.87 30.49 2014-09-20 06:32:56.000 263 33482.71 551.96 2293.93 30.49 2014-09-20 06:32:57.000 263 33482.69 552.00 2293.93 30.49 2014-09-20 06:32:58.000 263 33482.67 551.98 2293.91 30.49 2014-09-20 06:32:59.000 263 33482.67 551.97 2293.92 30.49 2014-09-20 06:33:00.000 263 33482.68 552.02 2293.92 30.49 2014-09-20 06:33:01.000 263 33482.65 552.05 2294.00 30.49 2014-09-20 06:33:02.000 263 33482.71 552.04 2293.90 30.49 2014-09-20 06:33:03.000 263 33482.68 552.00 2293.96 30.49 2014-09-20 06:33:04.000 263 33482.73 551.97 2293.98 30.49 2014-09-20 06:33:05.000 263 33482.68 551.99 2293.97 30.49 2014-09-20 06:33:06.000 263 33482.87 552.01 2293.92 30.49 2014-09-20 06:33:07.000 263 33482.88 551.95 2293.96 30.49 2014-09-20 06:33:08.000 263 33482.76 552.02 2293.92 30.49 2014-09-20 06:33:09.000 263 33482.78 551.95 2293.97 30.49 2014-09-20 06:33:10.000 263 33482.86 552.00 2293.95 30.49 2014-09-20 06:33:11.000 263 33482.77 552.02 2293.94 30.49 2014-09-20 06:33:12.000 263 33482.83 552.01 2293.97 30.49 2014-09-20 06:33:13.000 263 33482.82 552.03 2293.90 30.49 2014-09-20 06:33:14.000 263 33482.73 552.04 2293.96 30.49 2014-09-20 06:33:15.000 263 33482.88 552.07 2293.91 30.49 2014-09-20 06:33:16.000 263 33482.83 552.04 2293.89 30.49 2014-09-20 06:33:17.000 263 33482.75 552.08 2293.93 30.49 2014-09-20 06:33:18.000 263 33482.83 552.08 2293.90 30.49 2014-09-20 06:33:19.000 263 33482.81 552.10 2293.92 30.49 2014-09-20 06:33:20.000 263 33482.82 552.07 2293.93 30.49 2014-09-20 06:33:21.000 263 33482.95 552.09 2293.82 30.49 2014-09-20 06:33:22.000 263 33482.80 552.08 2293.81 30.49 2014-09-20 06:33:23.000 263 33482.86 552.10 2293.93 30.49 2014-09-20 06:33:24.000 263 33482.92 552.13 2293.90 30.49 2014-09-20 06:33:25.000 263 33482.95 552.10 2293.85 30.49 2014-09-20 06:33:26.000 263 33482.95 552.12 2293.89 30.49 2014-09-20 06:33:27.000 263 33482.96 552.06 2293.85 30.49 2014-09-20 06:33:28.000 263 33482.90 552.06 2293.90 30.49 2014-09-20 06:33:29.000 263 33483.01 552.08 2293.88 30.49 2014-09-20 06:33:30.000 263 33482.96 552.03 2293.93 30.49 2014-09-20 06:33:30.000 263 33483.02 552.08 2293.78 30.49 2014-09-20 06:33:32.000 263 33482.88 552.03 2293.90 30.49 2014-09-20 06:33:33.000 263 33483.00 552.05 2293.86 30.49 2014-09-20 06:33:34.000 263 33482.93 552.00 2293.78 30.49 2014-09-20 06:33:35.000 263 33482.95 551.98 2293.87 30.49 2014-09-20 06:33:36.000 263 33482.92 551.99 2293.86 30.49 2014-09-20 06:33:37.000 263 33482.88 551.95 2293.79 30.49 2014-09-20 06:33:38.000 263 33483.02 552.01 2293.83 30.49 2014-09-20 06:33:39.000 263 33482.99 551.97 2293.79 30.49 2014-09-20 06:33:40.000 263 33482.97 552.00 2293.81 30.49 2014-09-20 06:33:41.000 263 33483.04 552.01 2293.91 30.49 2014-09-20 06:33:42.000 263 33483.00 552.00 2293.84 30.49 2014-09-20 06:33:43.000 263 33483.07 552.07 2293.86 30.49 2014-09-20 06:33:43.000 263 33483.02 552.05 2293.84 30.49 2014-09-20 06:33:45.000 263 33483.01 552.10 2293.79 30.49 2014-09-20 06:33:46.000 263 33483.04 552.08 2293.80 30.49 2014-09-20 06:33:47.000 263 33483.08 552.07 2293.72 30.49 2014-09-20 06:33:48.000 263 33483.07 552.08 2293.84 30.49 2014-09-20 06:33:49.000 263 33483.09 552.10 2293.86 30.49 2014-09-20 06:33:50.000 263 33483.11 552.06 2293.80 30.49 2014-09-20 06:33:51.000 263 33483.04 552.04 2293.81 30.49 2014-09-20 06:33:52.000 263 33483.08 552.04 2293.77 30.49 2014-09-20 06:33:53.000 263 33483.13 552.11 2293.81 30.49 2014-09-20 06:33:54.000 263 33483.03 552.04 2293.75 30.49 2014-09-20 06:33:55.000 263 33483.12 552.04 2293.76 30.49 2014-09-20 06:33:56.000 263 33483.04 552.05 2293.73 30.49 2014-09-20 06:33:57.000 263 33483.14 552.02 2293.68 30.49 2014-09-20 06:33:58.000 263 33483.10 552.04 2293.73 30.49 2014-09-20 06:33:59.000 263 33483.18 552.00 2293.73 30.49 2014-09-20 06:34:00.000 263 33483.17 552.01 2293.71 30.49 2014-09-20 06:34:01.000 263 33483.07 551.99 2293.74 30.49 2014-09-20 06:34:02.000 263 33483.24 551.97 2293.84 30.49 2014-09-20 06:34:03.000 263 33483.16 552.01 2293.70 30.49 2014-09-20 06:34:04.000 263 33483.10 551.98 2293.69 30.49 2014-09-20 06:34:05.000 263 33483.16 552.00 2293.72 30.49 2014-09-20 06:34:06.000 263 33483.17 551.99 2293.71 30.49 2014-09-20 06:34:07.000 263 33483.23 551.97 2293.64 30.49 2014-09-20 06:34:08.000 263 33483.07 552.12 2293.66 30.49 2014-09-20 06:34:09.000 263 33483.22 552.08 2293.75 30.49 2014-09-20 06:34:10.000 263 33483.14 552.07 2293.65 30.49 2014-09-20 06:34:11.000 263 33483.08 552.07 2293.62 30.49 2014-09-20 06:34:12.000 263 33483.07 552.12 2293.68 30.49 2014-09-20 06:34:13.000 263 33483.13 552.14 2293.73 30.49 2014-09-20 06:34:14.000 263 33483.02 552.16 2293.69 30.49 2014-09-20 06:34:15.000 263 33483.14 552.18 2293.71 30.49 2014-09-20 06:34:16.000 263 33483.03 552.20 2293.64 30.49 2014-09-20 06:34:17.000 263 33482.90 552.24 2293.72 30.49 2014-09-20 06:34:18.000 263 33482.92 552.25 2293.69 30.49 2014-09-20 06:34:19.000 263 33482.80 552.28 2293.72 30.49 2014-09-20 06:34:20.000 263 33482.94 552.28 2293.78 30.49 2014-09-20 06:34:21.000 263 33482.92 552.29 2293.64 30.49 2014-09-20 06:34:22.000 263 33482.88 552.28 2293.66 30.49 2014-09-20 06:34:23.000 263 33482.94 552.31 2293.73 30.49 2014-09-20 06:34:24.000 263 33483.02 552.29 2293.72 30.49 2014-09-20 06:34:24.000 263 33482.96 552.28 2293.69 30.49 2014-09-20 06:34:26.000 263 33483.03 552.26 2293.71 30.49 2014-09-20 06:34:27.000 263 33483.08 552.24 2293.79 30.49 2014-09-20 06:34:28.000 263 33483.05 552.24 2293.71 30.49 2014-09-20 06:34:29.000 263 33483.08 552.23 2293.74 30.49 2014-09-20 06:34:30.000 263 33483.13 552.19 2293.71 30.49 2014-09-20 06:34:31.000 263 33483.04 552.18 2293.72 30.49 2014-09-20 06:34:32.000 263 33483.17 552.18 2293.80 30.49 2014-09-20 06:34:33.000 263 33483.09 552.20 2293.68 30.49 2014-09-20 06:34:34.000 263 33483.08 552.17 2293.71 30.49 2014-09-20 06:34:35.000 263 33483.18 552.12 2293.71 30.49 2014-09-20 06:34:36.000 263 33483.22 552.13 2293.68 30.49 2014-09-20 06:34:37.000 263 33483.23 552.12 2293.71 30.49 2014-09-20 06:34:37.000 263 33483.20 552.13 2293.64 30.49 2014-09-20 06:34:39.000 263 33483.27 552.07 2293.75 30.49 2014-09-20 06:34:40.000 263 33483.21 552.07 2293.74 30.49 2014-09-20 06:34:41.000 263 33483.22 552.03 2293.71 30.49 2014-09-20 06:34:42.000 263 33483.27 552.00 2293.71 30.49 2014-09-20 06:34:43.000 263 33483.34 551.96 2293.66 30.49 2014-09-20 06:34:44.000 263 33483.44 551.94 2293.69 30.49 2014-09-20 06:34:45.000 263 33483.34 551.92 2293.65 30.49 2014-09-20 06:34:46.000 263 33483.33 551.86 2293.69 30.49 2014-09-20 06:34:47.000 263 33483.42 551.84 2293.63 30.49 2014-09-20 06:34:48.000 263 33483.39 551.81 2293.63 30.49 2014-09-20 06:34:49.000 263 33483.38 551.83 2293.55 30.49 2014-09-20 06:34:50.000 263 33483.36 551.81 2293.57 30.49 2014-09-20 06:34:51.000 263 33483.36 551.79 2293.50 30.49 2014-09-20 06:34:52.000 263 33483.42 551.77 2293.49 30.49 2014-09-20 06:34:53.000 263 33483.45 551.81 2293.50 30.49 2014-09-20 06:34:54.000 263 33483.48 551.87 2293.43 30.49 2014-09-20 06:34:55.000 263 33483.42 551.85 2293.46 30.49 2014-09-20 06:34:56.000 263 33483.49 551.88 2293.42 30.49 2014-09-20 06:34:57.000 263 33483.51 551.93 2293.48 30.49 2014-09-20 06:34:58.000 263 33483.47 551.91 2293.47 30.49 2014-09-20 06:34:59.000 263 33483.46 552.00 2293.44 30.49 2014-09-20 06:35:00.000 263 33483.52 552.04 2293.46 30.49 2014-09-20 06:35:01.000 263 33483.53 552.01 2293.47 30.49 2014-09-20 06:35:02.000 263 33483.54 552.04 2293.45 30.49 2014-09-20 06:35:03.000 263 33483.55 552.11 2293.35 30.49 2014-09-20 06:35:04.000 263 33483.49 552.12 2293.41 30.49 2014-09-20 06:35:05.000 263 33483.54 552.12 2293.40 30.49 2014-09-20 06:35:06.000 263 33483.60 552.17 2293.35 30.49 2014-09-20 06:35:07.000 263 33483.46 552.16 2293.40 30.49 2014-09-20 06:35:08.000 263 33483.60 552.23 2293.41 30.49 2014-09-20 06:35:09.000 263 33483.59 552.13 2293.40 30.49 2014-09-20 06:35:10.000 263 33483.58 552.11 2293.37 30.49 2014-09-20 06:35:11.000 263 33483.57 552.14 2293.36 30.49 2014-09-20 06:35:12.000 263 33483.62 552.11 2293.33 30.49 2014-09-20 06:35:13.000 263 33483.63 552.09 2293.32 30.49 2014-09-20 06:35:14.000 263 33483.62 552.06 2293.42 30.49 2014-09-20 06:35:15.000 263 33483.66 552.02 2293.26 30.49 2014-09-20 06:35:16.000 263 33483.67 551.98 2293.31 30.49 2014-09-20 06:35:17.000 263 33483.69 551.90 2293.42 30.49 2014-09-20 06:35:18.000 263 33483.75 551.92 2293.40 30.49 2014-09-20 06:35:18.000 263 33483.75 551.93 2293.28 30.49 2014-09-20 06:35:20.000 263 33483.73 551.90 2293.29 30.49 2014-09-20 06:35:21.000 263 33483.68 551.85 2293.29 30.49 2014-09-20 06:35:22.000 263 33483.73 551.86 2293.28 30.49 2014-09-20 06:35:23.000 263 33483.75 551.85 2293.26 30.49 2014-09-20 06:35:24.000 263 33483.79 551.85 2293.34 30.49 2014-09-20 06:35:25.000 263 33483.79 551.83 2293.20 30.49 2014-09-20 06:35:26.000 263 33483.78 551.85 2293.26 30.49 2014-09-20 06:35:27.000 263 33483.81 551.85 2293.15 30.49 2014-09-20 06:35:28.000 263 33483.78 551.86 2293.18 30.49 2014-09-20 06:35:29.000 263 33483.81 551.86 2293.22 30.49 2014-09-20 06:35:30.000 263 33483.83 551.89 2293.30 30.49 2014-09-20 06:35:31.000 263 33483.76 551.93 2293.17 30.49 2014-09-20 06:35:31.000 263 33483.85 551.91 2293.23 30.49 2014-09-20 06:35:33.000 263 33483.83 551.96 2293.21 30.49 2014-09-20 06:35:34.000 263 33483.81 551.97 2293.19 30.49 2014-09-20 06:35:35.000 263 33483.83 551.97 2293.10 30.49 2014-09-20 06:35:36.000 263 33483.86 552.01 2293.19 30.49 2014-09-20 06:35:37.000 263 33483.80 552.01 2293.21 30.49 2014-09-20 06:35:38.000 263 33483.88 552.08 2293.12 30.49 2014-09-20 06:35:39.000 263 33483.84 552.08 2293.20 30.49 2014-09-20 06:35:40.000 263 33483.80 552.08 2293.24 30.49 2014-09-20 06:35:41.000 263 33483.89 552.15 2293.14 30.49 2014-09-20 06:35:42.000 263 33483.83 552.17 2293.18 30.49 2014-09-20 06:35:43.000 263 33483.78 552.17 2293.19 30.49 2014-09-20 06:35:44.000 263 33483.93 552.23 2293.13 30.49 2014-09-20 06:35:45.000 263 33483.79 552.22 2293.13 30.49 2014-09-20 06:35:46.000 263 33483.86 552.25 2293.13 30.49 2014-09-20 06:35:47.000 263 33483.90 552.25 2293.12 30.49 2014-09-20 06:35:48.000 263 33483.93 552.28 2293.12 30.49 2014-09-20 06:35:49.000 263 33483.98 552.28 2293.15 30.49 2014-09-20 06:35:50.000 263 33484.00 552.33 2293.15 30.49 2014-09-20 06:35:51.000 263 33483.84 552.30 2293.17 30.49 2014-09-20 06:35:52.000 263 33483.90 552.30 2293.19 30.49 2014-09-20 06:35:53.000 263 33484.00 552.31 2293.07 30.49 2014-09-20 06:35:54.000 263 33483.92 552.31 2293.12 30.49 2014-09-20 06:35:55.000 263 33483.98 552.33 2293.11 30.49 2014-09-20 06:35:56.000 263 33483.80 552.35 2293.10 30.49 2014-09-20 06:35:57.000 263 33484.02 552.35 2293.13 30.49 2014-09-20 06:35:58.000 263 33483.85 552.34 2293.12 30.49 2014-09-20 06:35:59.000 263 33483.91 552.34 2293.04 30.49 2014-09-20 06:36:00.000 263 33483.84 552.29 2293.15 30.49 2014-09-20 06:36:01.000 263 33483.70 552.31 2293.02 30.49 2014-09-20 06:36:02.000 263 33483.79 552.36 2293.09 30.49 2014-09-20 06:36:03.000 263 33483.75 552.32 2293.07 30.49 2014-09-20 06:36:04.000 263 33483.77 552.31 2293.09 30.49 2014-09-20 06:36:05.000 263 33483.78 552.30 2293.05 30.49 2014-09-20 06:36:06.000 263 33483.77 552.28 2293.06 30.49 2014-09-20 06:36:07.000 263 33483.61 552.26 2293.00 30.49 2014-09-20 06:36:08.000 263 33483.80 552.25 2293.01 30.49 2014-09-20 06:36:09.000 263 33483.78 552.23 2293.04 30.49 2014-09-20 06:36:10.000 263 33483.71 552.24 2293.13 30.49 2014-09-20 06:36:11.000 263 33483.68 552.25 2293.05 30.49 2014-09-20 06:36:12.000 263 33483.70 552.24 2293.03 30.49 2014-09-20 06:36:12.000 263 33483.67 552.22 2293.06 30.49 2014-09-20 06:36:14.000 263 33483.66 552.21 2293.12 30.49 2014-09-20 06:36:15.000 263 33483.73 552.13 2293.10 30.49 2014-09-20 06:36:16.000 263 33483.74 552.12 2293.05 30.49 2014-09-20 06:36:17.000 263 33483.76 552.09 2293.03 30.49 2014-09-20 06:36:18.000 263 33483.78 552.08 2293.09 30.49 2014-09-20 06:36:19.000 263 33483.89 552.01 2293.11 30.49 2014-09-20 06:36:20.000 263 33483.82 552.01 2293.07 30.49 2014-09-20 06:36:21.000 263 33483.78 551.99 2293.07 30.49 2014-09-20 06:36:22.000 263 33483.83 551.99 2292.99 30.49 2014-09-20 06:36:23.000 263 33483.91 552.04 2293.16 30.49 2014-09-20 06:36:24.000 263 33483.79 552.00 2293.10 30.49 2014-09-20 06:36:25.000 263 33483.88 552.01 2293.07 30.49 2014-09-20 06:36:25.000 263 33483.81 551.97 2292.99 30.49 2014-09-20 06:36:27.000 263 33483.88 552.04 2293.00 30.49 2014-09-20 06:36:28.000 263 33483.83 552.04 2293.04 30.49 2014-09-20 06:36:29.000 263 33483.86 552.06 2293.05 30.49 2014-09-20 06:36:30.000 263 33483.91 552.11 2293.08 30.49 2014-09-20 06:36:31.000 263 33483.88 552.08 2292.98 30.49 2014-09-20 06:36:32.000 263 33483.95 552.14 2292.94 30.49 2014-09-20 06:36:33.000 263 33483.92 552.18 2292.96 30.49 2014-09-20 06:36:34.000 263 33483.93 552.15 2292.89 30.49 2014-09-20 06:36:35.000 263 33483.94 552.15 2292.97 30.49 2014-09-20 06:36:36.000 263 33483.96 552.15 2292.97 30.49 2014-09-20 06:36:37.000 263 33483.93 552.18 2292.98 30.49 2014-09-20 06:36:38.000 263 33484.04 552.15 2292.92 30.49 2014-09-20 06:36:39.000 263 33483.96 552.17 2292.91 30.49 2014-09-20 06:36:40.000 263 33484.06 552.16 2292.95 30.49 2014-09-20 06:36:41.000 263 33483.96 552.10 2292.95 30.49 2014-09-20 06:36:42.000 263 33484.02 552.08 2292.94 30.49 2014-09-20 06:36:43.000 263 33484.02 552.06 2292.87 30.49 2014-09-20 06:36:44.000 263 33484.04 552.05 2292.87 30.49 2014-09-20 06:36:45.000 263 33484.13 551.95 2292.90 30.49 2014-09-20 06:36:46.000 263 33484.06 551.97 2292.87 30.49 2014-09-20 06:36:47.000 263 33484.03 551.94 2292.87 30.49 2014-09-20 06:36:48.000 263 33483.98 551.88 2292.86 30.49 2014-09-20 06:36:49.000 263 33484.02 551.87 2292.75 30.49 2014-09-20 06:36:50.000 263 33484.01 551.89 2292.83 30.49 2014-09-20 06:36:51.000 263 33484.01 551.85 2292.82 30.49 2014-09-20 06:36:52.000 263 33484.05 551.83 2292.78 30.49 2014-09-20 06:36:53.000 263 33484.00 551.78 2292.76 30.49 2014-09-20 06:36:54.000 263 33484.01 551.84 2292.75 30.49 2014-09-20 06:36:55.000 263 33483.98 551.76 2292.74 30.49 2014-09-20 06:36:56.000 263 33484.08 551.81 2292.76 30.49 2014-09-20 06:36:57.000 263 33484.09 551.68 2292.72 30.49 2014-09-20 06:36:58.000 263 33484.02 551.68 2292.76 30.49 2014-09-20 06:36:59.000 263 33483.98 551.72 2292.63 30.49 2014-09-20 06:37:00.000 263 33484.03 551.69 2292.75 30.49 2014-09-20 06:37:01.000 263 33484.00 551.65 2292.68 30.49 2014-09-20 06:37:02.000 263 33484.18 551.59 2292.59 30.49 2014-09-20 06:37:03.000 263 33483.90 551.60 2292.72 30.49 2014-09-20 06:37:04.000 263 33483.95 551.59 2292.65 30.49 2014-09-20 06:37:05.000 263 33484.00 551.63 2292.74 30.49 2014-09-20 06:37:06.000 263 33484.03 551.61 2292.72 30.49 2014-09-20 06:37:06.000 263 33483.98 551.55 2292.69 30.49 2014-09-20 06:37:08.000 263 33484.01 551.61 2292.68 30.49 2014-09-20 06:37:09.000 263 33483.94 551.64 2292.72 30.49 2014-09-20 06:37:10.000 263 33483.94 551.62 2292.68 30.49 2014-09-20 06:37:11.000 263 33484.10 551.59 2292.66 30.49 2014-09-20 06:37:12.000 263 33484.04 551.58 2292.64 30.49 2014-09-20 06:37:13.000 263 33484.00 551.62 2292.64 30.49 2014-09-20 06:37:14.000 263 33484.03 551.64 2292.65 30.49 2014-09-20 06:37:15.000 263 33484.03 551.64 2292.61 30.49 2014-09-20 06:37:16.000 263 33483.96 551.63 2292.64 30.49 2014-09-20 06:37:17.000 263 33484.00 551.64 2292.60 30.49 2014-09-20 06:37:18.000 263 33484.07 551.64 2292.63 30.49 2014-09-20 06:37:19.000 263 33484.05 551.62 2292.66 30.49 2014-09-20 06:37:19.000 263 33484.14 551.63 2292.66 30.49 2014-09-20 06:37:21.000 263 33484.19 551.63 2292.64 30.49 2014-09-20 06:37:22.000 263 33484.14 551.58 2292.62 30.49 2014-09-20 06:37:23.000 263 33484.17 551.57 2292.57 30.49 2014-09-20 06:37:24.000 263 33484.19 551.50 2292.58 30.49 2014-09-20 06:37:25.000 263 33484.18 551.46 2292.63 30.49 2014-09-20 06:37:26.000 263 33484.28 551.44 2292.53 30.49 2014-09-20 06:37:27.000 263 33484.23 551.40 2292.51 30.49 2014-09-20 06:37:28.000 263 33484.28 551.36 2292.55 30.49 2014-09-20 06:37:29.000 263 33484.33 551.34 2292.48 30.49 2014-09-20 06:37:30.000 263 33484.29 551.34 2292.51 30.49 2014-09-20 06:37:31.000 263 33484.35 551.29 2292.51 30.49 2014-09-20 06:37:32.000 263 33484.32 551.27 2292.45 30.49 2014-09-20 06:37:33.000 263 33484.38 551.28 2292.47 30.49 2014-09-20 06:37:34.000 263 33484.39 551.28 2292.45 30.49 2014-09-20 06:37:35.000 263 33484.36 551.27 2292.35 30.49 2014-09-20 06:37:36.000 263 33484.41 551.33 2292.45 30.49 2014-09-20 06:37:37.000 263 33484.33 551.37 2292.38 30.49 2014-09-20 06:37:38.000 263 33484.32 551.34 2292.36 30.49 2014-09-20 06:37:39.000 263 33484.41 551.40 2292.41 30.49 2014-09-20 06:37:40.000 263 33484.41 551.44 2292.42 30.49 2014-09-20 06:37:41.000 263 33484.38 551.45 2292.30 30.49 2014-09-20 06:37:42.000 263 33484.41 551.47 2292.37 30.49 2014-09-20 06:37:43.000 263 33484.43 551.49 2292.38 30.49 2014-09-20 06:37:44.000 263 33484.33 551.52 2292.35 30.49 2014-09-20 06:37:45.000 263 33484.51 551.55 2292.38 30.49 2014-09-20 06:37:46.000 263 33484.39 551.55 2292.34 30.49 2014-09-20 06:37:47.000 263 33484.47 551.53 2292.32 30.49 2014-09-20 06:37:48.000 263 33484.45 551.55 2292.21 30.49 2014-09-20 06:37:49.000 263 33484.48 551.49 2292.26 30.49 2014-09-20 06:37:50.000 263 33484.39 551.51 2292.32 30.49 2014-09-20 06:37:51.000 263 33484.45 551.48 2292.23 30.49 2014-09-20 06:37:52.000 263 33484.37 551.44 2292.24 30.49 2014-09-20 06:37:53.000 263 33484.45 551.46 2292.25 30.49 2014-09-20 06:37:54.000 263 33484.48 551.37 2292.23 30.49 2014-09-20 06:37:55.000 263 33484.45 551.36 2292.26 30.49 2014-09-20 06:37:56.000 263 33484.42 551.26 2292.28 30.49 2014-09-20 06:37:57.000 263 33484.27 551.26 2292.29 30.49 2014-09-20 06:37:58.000 263 33484.26 551.23 2292.31 30.49 2014-09-20 06:37:59.000 263 33484.41 551.19 2292.30 30.49 2014-09-20 06:38:00.000 263 33484.37 551.09 2292.25 30.49 2014-09-20 06:38:00.000 263 33484.30 551.08 2292.22 30.49 2014-09-20 06:38:02.000 263 33484.28 551.00 2292.22 30.49 2014-09-20 06:38:03.000 263 33484.29 550.94 2292.17 30.49 2014-09-20 06:38:04.000 263 33484.29 550.91 2292.22 30.49 2014-09-20 06:38:05.000 263 33484.35 550.82 2292.20 30.49 2014-09-20 06:38:06.000 263 33484.33 550.81 2292.17 30.49 2014-09-20 06:38:07.000 263 33484.26 550.78 2292.28 30.49 2014-09-20 06:38:08.000 263 33484.42 550.78 2292.24 30.49 2014-09-20 06:38:09.000 263 33484.31 550.78 2292.22 30.49 2014-09-20 06:38:10.000 263 33484.38 550.74 2292.23 30.49 2014-09-20 06:38:11.000 263 33484.40 550.70 2292.20 30.49 2014-09-20 06:38:12.000 263 33484.32 550.73 2292.21 30.49 2014-09-20 06:38:13.000 263 33484.35 550.77 2292.21 30.49 2014-09-20 06:38:13.000 263 33484.23 550.83 2292.20 30.49 2014-09-20 06:38:15.000 263 33484.28 550.76 2292.23 30.49 2014-09-20 06:38:16.000 263 33484.26 550.77 2292.22 30.49 2014-09-20 06:38:17.000 263 33484.26 550.88 2292.20 30.49 2014-09-20 06:38:18.000 263 33484.23 550.87 2292.17 30.49 2014-09-20 06:38:19.000 263 33484.29 550.89 2292.12 30.49 2014-09-20 06:38:20.000 263 33484.28 550.92 2292.16 30.49 2014-09-20 06:38:21.000 263 33484.22 550.88 2292.15 30.49 2014-09-20 06:38:22.000 263 33484.20 550.89 2292.19 30.49 2014-09-20 06:38:23.000 263 33484.32 550.93 2292.25 30.49 2014-09-20 06:38:24.000 263 33484.18 550.91 2292.21 30.49 2014-09-20 06:38:25.000 263 33484.28 550.89 2292.22 30.49 2014-09-20 06:38:26.000 263 33484.26 550.84 2292.22 30.49 2014-09-20 06:38:27.000 263 33484.20 550.85 2292.22 30.49 2014-09-20 06:38:28.000 263 33484.27 550.85 2292.13 30.49 2014-09-20 06:38:29.000 263 33484.33 550.81 2292.14 30.49 2014-09-20 06:38:30.000 263 33484.37 550.80 2292.18 30.49 2014-09-20 06:38:31.000 263 33484.31 550.76 2292.10 30.49 2014-09-20 06:38:32.000 263 33484.41 550.75 2292.17 30.49 2014-09-20 06:38:33.000 263 33484.29 550.72 2292.13 30.49 2014-09-20 06:38:34.000 263 33484.35 550.70 2292.19 30.49 2014-09-20 06:38:35.000 263 33484.30 550.73 2292.14 30.49 2014-09-20 06:38:36.000 263 33484.37 550.67 2292.17 30.49 2014-09-20 06:38:37.000 263 33484.30 550.66 2292.14 30.49 2014-09-20 06:38:38.000 263 33484.38 550.65 2292.11 30.49 2014-09-20 06:38:39.000 263 33484.28 550.62 2292.19 30.49 2014-09-20 06:38:40.000 263 33484.30 550.58 2292.20 30.49 2014-09-20 06:38:41.000 263 33484.28 550.61 2292.17 30.49 2014-09-20 06:38:42.000 263 33484.29 550.65 2292.21 30.49 2014-09-20 06:38:43.000 263 33484.33 550.66 2292.14 30.49 2014-09-20 06:38:44.000 263 33484.21 550.62 2292.17 30.49 2014-09-20 06:38:45.000 263 33484.24 550.70 2292.15 30.49 2014-09-20 06:38:46.000 263 33484.16 550.72 2292.20 30.49 2014-09-20 06:38:47.000 263 33484.21 550.71 2292.17 30.49 2014-09-20 06:38:48.000 263 33484.25 550.76 2292.15 30.49 2014-09-20 06:38:49.000 263 33484.22 550.77 2292.16 30.49 2014-09-20 06:38:50.000 263 33484.22 550.80 2292.26 30.49 2014-09-20 06:38:51.000 263 33484.26 550.87 2292.25 30.49 2014-09-20 06:38:52.000 263 33484.21 550.86 2292.28 30.49 2014-09-20 06:38:53.000 263 33484.17 550.98 2292.25 30.49 2014-09-20 06:38:54.000 263 33484.15 550.98 2292.25 30.49 2014-09-20 06:38:54.000 263 33484.17 551.04 2292.18 30.49 2014-09-20 06:38:56.000 263 33484.22 551.03 2292.26 30.49 2014-09-20 06:38:57.000 263 33484.17 551.15 2292.28 30.49 2014-09-20 06:38:58.000 263 33484.23 551.12 2292.32 30.49 2014-09-20 06:38:59.000 263 33484.13 551.18 2292.30 30.49 2014-09-20 06:39:00.000 263 33484.13 551.14 2292.28 30.49 2014-09-20 06:39:01.000 263 33484.22 551.19 2292.37 30.49 2014-09-20 06:39:02.000 263 33484.17 551.15 2292.27 30.49 2014-09-20 06:39:03.000 263 33484.11 551.21 2292.25 30.49 2014-09-20 06:39:04.000 263 33484.13 551.18 2292.28 30.49 2014-09-20 06:39:05.000 263 33484.14 551.20 2292.41 30.49 2014-09-20 06:39:06.000 263 33484.14 551.18 2292.34 30.49 2014-09-20 06:39:07.000 263 33484.28 551.14 2292.35 30.49 2014-09-20 06:39:07.000 263 33484.14 551.15 2292.36 30.49 2014-09-20 06:39:09.000 263 33484.11 551.15 2292.34 30.49 2014-09-20 06:39:10.000 263 33484.04 551.12 2292.39 30.49 2014-09-20 06:39:11.000 263 33484.08 551.09 2292.29 30.49 2014-09-20 06:39:12.000 263 33484.12 551.07 2292.44 30.49 2014-09-20 06:39:13.000 263 33483.98 551.05 2292.37 30.49 2014-09-20 06:39:14.000 263 33484.01 551.04 2292.48 30.49 2014-09-20 06:39:15.000 263 33484.07 551.07 2292.45 30.49 2014-09-20 06:39:16.000 263 33484.00 551.01 2292.40 30.49 2014-09-20 06:39:17.000 263 33483.95 551.02 2292.44 30.49 2014-09-20 06:39:18.000 263 33483.95 551.00 2292.36 30.49 2014-09-20 06:39:19.000 263 33483.92 550.97 2292.47 30.49 2014-09-20 06:39:20.000 263 33483.90 550.97 2292.55 30.49 2014-09-20 06:39:21.000 263 33483.93 551.03 2292.45 30.49 2014-09-20 06:39:22.000 263 33483.88 550.97 2292.43 30.49 2014-09-20 06:39:23.000 263 33483.80 550.96 2292.43 30.49 2014-09-20 06:39:24.000 263 33483.89 550.88 2292.46 30.49 2014-09-20 06:39:25.000 263 33483.86 550.94 2292.46 30.49 2014-09-20 06:39:26.000 263 33483.85 550.87 2292.51 30.49 2014-09-20 06:39:27.000 263 33483.91 550.87 2292.52 30.49 2014-09-20 06:39:28.000 263 33483.89 550.88 2292.51 30.49 2014-09-20 06:39:29.000 263 33483.82 550.87 2292.60 30.49 2014-09-20 06:39:30.000 263 33483.83 550.89 2292.53 30.49 2014-09-20 06:39:31.000 263 33483.77 550.89 2292.58 30.49 2014-09-20 06:39:32.000 263 33484.01 550.93 2292.59 30.49 2014-09-20 06:39:33.000 263 33483.79 550.96 2292.59 30.49 2014-09-20 06:39:34.000 263 33483.87 550.99 2292.55 30.49 2014-09-20 06:39:35.000 263 33483.85 551.04 2292.57 30.49 2014-09-20 06:39:36.000 263 33483.85 551.10 2292.60 30.49 2014-09-20 06:39:37.000 263 33483.86 551.07 2292.57 30.49 2014-09-20 06:39:38.000 263 33483.88 551.08 2292.60 30.49 2014-09-20 06:39:39.000 263 33483.84 551.15 2292.57 30.49 2014-09-20 06:39:40.000 263 33483.94 551.17 2292.62 30.49 2014-09-20 06:39:41.000 263 33483.78 551.16 2292.70 30.49 2014-09-20 06:39:42.000 263 33483.95 551.22 2292.75 30.49 2014-09-20 06:39:43.000 263 33483.93 551.20 2292.65 30.49 2014-09-20 06:39:44.000 263 33483.86 551.17 2292.73 30.49 2014-09-20 06:39:45.000 263 33483.83 551.18 2292.75 30.49 2014-09-20 06:39:46.000 263 33483.93 551.17 2292.70 30.49 2014-09-20 06:39:47.000 263 33483.98 551.23 2292.70 30.49 2014-09-20 06:39:48.000 263 33484.00 551.27 2292.74 30.49 2014-09-20 06:39:48.000 263 33484.04 551.28 2292.63 30.49 2014-09-20 06:39:50.000 263 33484.07 551.31 2292.69 30.49 2014-09-20 06:39:51.000 263 33484.06 551.32 2292.69 30.49 2014-09-20 06:39:52.000 263 33483.98 551.34 2292.73 30.49 2014-09-20 06:39:53.000 263 33484.06 551.39 2292.69 30.49 2014-09-20 06:39:54.000 263 33484.01 551.46 2292.72 30.49 2014-09-20 06:39:55.000 263 33483.95 551.46 2292.76 30.49 2014-09-20 06:39:56.000 263 33484.04 551.50 2292.72 30.49 2014-09-20 06:39:57.000 263 33483.99 551.51 2292.68 30.49 2014-09-20 06:39:58.000 263 33483.99 551.54 2292.74 30.49 2014-09-20 06:39:59.000 263 33484.02 551.55 2292.68 30.49 2014-09-20 06:40:00.000 263 33483.96 551.60 2292.75 30.49 2014-09-20 06:40:01.000 263 33483.92 551.60 2292.77 30.49 2014-09-20 06:40:01.000 263 33483.95 551.55 2292.75 30.49 2014-09-20 06:40:03.000 263 33483.89 551.57 2292.82 30.49 2014-09-20 06:40:04.000 263 33483.93 551.60 2292.78 30.49 2014-09-20 06:40:05.000 263 33484.01 551.55 2292.88 30.49 2014-09-20 06:40:06.000 263 33483.91 551.59 2292.87 30.49 2014-09-20 06:40:07.000 263 33483.99 551.57 2292.80 30.49 2014-09-20 06:40:08.000 263 33483.90 551.56 2292.87 30.49 2014-09-20 06:40:09.000 263 33483.91 551.54 2292.79 30.49 2014-09-20 06:40:10.000 263 33483.92 551.53 2292.88 30.49 2014-09-20 06:40:11.000 263 33484.00 551.55 2292.87 30.49 2014-09-20 06:40:12.000 263 33483.93 551.55 2292.87 30.49 2014-09-20 06:40:13.000 263 33484.00 551.65 2292.86 30.49 2014-09-20 06:40:14.000 263 33483.96 551.61 2292.83 30.49 2014-09-20 06:40:15.000 263 33483.94 551.58 2292.89 30.49 2014-09-20 06:40:16.000 263 33483.94 551.58 2292.95 30.49 2014-09-20 06:40:17.000 263 33484.08 551.62 2292.97 30.49 2014-09-20 06:40:18.000 263 33484.02 551.69 2292.93 30.49 2014-09-20 06:40:19.000 263 33484.08 551.65 2292.92 30.49 2014-09-20 06:40:20.000 263 33484.07 551.67 2292.94 30.49 2014-09-20 06:40:21.000 263 33484.04 551.65 2292.97 30.49 2014-09-20 06:40:22.000 263 33483.97 551.66 2292.95 30.49 2014-09-20 06:40:23.000 263 33484.06 551.71 2292.99 30.49 2014-09-20 06:40:24.000 263 33484.00 551.63 2293.00 30.49 2014-09-20 06:40:25.000 263 33484.13 551.65 2293.01 30.49 2014-09-20 06:40:26.000 263 33484.23 551.70 2293.05 30.49 2014-09-20 06:40:27.000 263 33484.29 551.62 2293.00 30.49 2014-09-20 06:40:28.000 263 33484.16 551.62 2293.04 30.49 2014-09-20 06:40:29.000 263 33484.18 551.62 2293.05 30.49 2014-09-20 06:40:30.000 263 33484.23 551.58 2293.08 30.49 2014-09-20 06:40:31.000 263 33484.20 551.64 2293.04 30.49 2014-09-20 06:40:32.000 263 33484.36 551.64 2293.05 30.49 2014-09-20 06:40:33.000 263 33484.31 551.64 2292.99 30.49 2014-09-20 06:40:34.000 263 33484.31 551.61 2292.97 30.49 2014-09-20 06:40:35.000 263 33484.38 551.57 2292.94 30.49 2014-09-20 06:40:36.000 263 33484.42 551.60 2292.89 30.49 2014-09-20 06:40:37.000 263 33484.47 551.60 2292.99 30.49 2014-09-20 06:40:38.000 263 33484.41 551.62 2292.88 30.49 2014-09-20 06:40:39.000 263 33484.39 551.63 2292.91 30.49 2014-09-20 06:40:40.000 263 33484.36 551.62 2292.90 30.49 2014-09-20 06:40:41.000 263 33484.39 551.64 2292.98 30.49 2014-09-20 06:40:42.000 263 33484.36 551.70 2292.91 30.49 2014-09-20 06:40:42.000 263 33484.35 551.69 2292.94 30.49 2014-09-20 06:40:44.000 263 33484.35 551.69 2292.94 30.49 2014-09-20 06:40:45.000 263 33484.40 551.71 2292.88 30.49 2014-09-20 06:40:46.000 263 33484.35 551.70 2292.89 30.49 2014-09-20 06:40:47.000 263 33484.41 551.72 2292.92 30.49 2014-09-20 06:40:48.000 263 33484.41 551.70 2292.88 30.49 2014-09-20 06:40:49.000 263 33484.34 551.69 2292.94 30.49 2014-09-20 06:40:50.000 263 33484.27 551.67 2292.88 30.49 2014-09-20 06:40:51.000 263 33484.49 551.60 2292.99 30.49 2014-09-20 06:40:52.000 263 33484.42 551.60 2292.90 30.49 2014-09-20 06:40:53.000 263 33484.51 551.66 2292.95 30.49 2014-09-20 06:40:54.000 263 33484.54 551.64 2292.91 30.49 2014-09-20 06:40:55.000 263 33484.45 551.61 2292.96 30.49 2014-09-20 06:40:55.000 263 33484.60 551.60 2293.02 30.49 2014-09-20 06:40:57.000 263 33484.38 551.61 2292.89 30.49 2014-09-20 06:40:58.000 263 33484.47 551.58 2292.88 30.49 2014-09-20 06:40:59.000 263 33484.52 551.61 2292.90 30.49 2014-09-20 06:41:00.000 263 33484.38 551.61 2292.95 30.49 2014-09-20 06:41:01.000 263 33484.35 551.60 2292.91 30.49 2014-09-20 06:41:02.000 263 33484.31 551.59 2292.95 30.49 2014-09-20 06:41:03.000 263 33484.48 551.57 2292.91 30.49 2014-09-20 06:41:04.000 263 33484.38 551.58 2292.88 30.49 2014-09-20 06:41:05.000 263 33484.44 551.61 2292.94 30.49 2014-09-20 06:41:06.000 263 33484.36 551.53 2292.96 30.49 2014-09-20 06:41:07.000 263 33484.42 551.53 2292.95 30.49 2014-09-20 06:41:08.000 263 33484.45 551.57 2292.95 30.49 2014-09-20 06:41:09.000 263 33484.53 551.51 2292.97 30.49 2014-09-20 06:41:10.000 263 33484.47 551.45 2292.91 30.49 2014-09-20 06:41:11.000 263 33484.54 551.51 2292.97 30.49 2014-09-20 06:41:12.000 263 33484.56 551.51 2293.04 30.49 2014-09-20 06:41:13.000 263 33484.58 551.53 2292.98 30.49 2014-09-20 06:41:14.000 263 33484.66 551.55 2292.96 30.49 2014-09-20 06:41:15.000 263 33484.57 551.57 2292.93 30.49 2014-09-20 06:41:16.000 263 33484.63 551.56 2292.88 30.49 2014-09-20 06:41:17.000 263 33484.64 551.63 2292.95 30.49 2014-09-20 06:41:18.000 263 33484.65 551.61 2292.94 30.49 2014-09-20 06:41:19.000 263 33484.68 551.61 2293.02 30.49 2014-09-20 06:41:20.000 263 33484.70 551.65 2292.92 30.49 2014-09-20 06:41:21.000 263 33484.66 551.63 2292.91 30.49 2014-09-20 06:41:22.000 263 33484.66 551.60 2292.88 30.49 2014-09-20 06:41:23.000 263 33484.72 551.60 2292.96 30.49 2014-09-20 06:41:24.000 263 33484.71 551.60 2293.05 30.49 2014-09-20 06:41:25.000 263 33484.69 551.57 2292.97 30.49 2014-09-20 06:41:26.000 263 33484.83 551.55 2292.99 30.49 2014-09-20 06:41:27.000 263 33484.79 551.55 2292.90 30.49 2014-09-20 06:41:28.000 263 33484.77 551.53 2292.95 30.49 2014-09-20 06:41:29.000 263 33484.95 551.56 2292.95 30.49 2014-09-20 06:41:30.000 263 33484.92 551.59 2293.00 30.49 2014-09-20 06:41:31.000 263 33484.97 551.51 2292.91 30.49 2014-09-20 06:41:32.000 263 33484.85 551.57 2292.93 30.49 2014-09-20 06:41:33.000 263 33484.98 551.59 2292.91 30.49 2014-09-20 06:41:34.000 263 33484.86 551.59 2292.94 30.49 2014-09-20 06:41:35.000 263 33484.98 551.56 2292.97 30.49 2014-09-20 06:41:36.000 263 33484.98 551.59 2292.87 30.49 2014-09-20 06:41:36.000 263 33484.85 551.64 2292.86 30.49 2014-09-20 06:41:38.000 263 33484.96 551.60 2292.83 30.49 2014-09-20 06:41:39.000 263 33485.01 551.58 2292.89 30.49 2014-09-20 06:41:40.000 263 33484.95 551.56 2292.88 30.49 2014-09-20 06:41:41.000 263 33485.00 551.58 2292.82 30.49 2014-09-20 06:41:42.000 263 33484.91 551.54 2292.89 30.49 2014-09-20 06:41:43.000 263 33484.93 551.53 2292.85 30.49 2014-09-20 06:41:44.000 263 33485.01 551.56 2292.85 30.49 2014-09-20 06:41:45.000 263 33484.96 551.56 2292.84 30.49 2014-09-20 06:41:46.000 263 33484.91 551.52 2292.81 30.49 2014-09-20 06:41:47.000 263 33484.88 551.53 2292.75 30.49 2014-09-20 06:41:48.000 263 33484.96 551.59 2292.82 30.49 2014-09-20 06:41:49.000 263 33484.95 551.58 2292.85 30.49 2014-09-20 06:41:49.000 263 33484.86 551.61 2292.97 30.49 2014-09-20 06:41:51.000 263 33484.92 551.57 2292.84 30.49 2014-09-20 06:41:52.000 263 33484.94 551.56 2292.81 30.49 2014-09-20 06:41:53.000 263 33484.97 551.57 2292.85 30.49 2014-09-20 06:41:54.000 263 33485.03 551.56 2292.89 30.49 2014-09-20 06:41:55.000 263 33484.98 551.52 2292.80 30.49 2014-09-20 06:41:56.000 263 33485.08 551.55 2292.93 30.49 2014-09-20 06:41:57.000 263 33485.00 551.50 2292.88 30.49 2014-09-20 06:41:58.000 263 33484.99 551.51 2292.87 30.49 2014-09-20 06:41:59.000 263 33485.10 551.48 2292.76 30.49 2014-09-20 06:42:00.000 263 33485.11 551.47 2292.86 30.49 2014-09-20 06:42:01.000 263 33485.08 551.49 2292.78 30.49 2014-09-20 06:42:02.000 263 33485.15 551.47 2292.79 30.49 2014-09-20 06:42:03.000 263 33485.16 551.44 2292.91 30.49 2014-09-20 06:42:04.000 263 33485.10 551.39 2292.85 30.49 2014-09-20 06:42:05.000 263 33485.11 551.38 2292.84 30.49 2014-09-20 06:42:06.000 263 33485.18 551.38 2292.83 30.49 2014-09-20 06:42:07.000 263 33485.13 551.37 2292.73 30.49 2014-09-20 06:42:08.000 263 33485.03 551.38 2292.77 30.49 2014-09-20 06:42:09.000 263 33485.20 551.34 2292.83 30.49 2014-09-20 06:42:10.000 263 33485.07 551.32 2292.82 30.49 2014-09-20 06:42:11.000 263 33485.12 551.34 2292.77 30.49 2014-09-20 06:42:12.000 263 33485.12 551.34 2292.73 30.49 2014-09-20 06:42:13.000 263 33485.13 551.30 2292.76 30.49 2014-09-20 06:42:14.000 263 33485.20 551.27 2292.79 30.49 2014-09-20 06:42:15.000 263 33485.13 551.32 2292.78 30.49 2014-09-20 06:42:16.000 263 33485.12 551.29 2292.79 30.49 2014-09-20 06:42:17.000 263 33485.16 551.31 2292.79 30.49 2014-09-20 06:42:18.000 263 33485.16 551.31 2292.79 30.49 2014-09-20 06:42:19.000 263 33485.26 551.35 2292.75 30.49 2014-09-20 06:42:20.000 263 33485.22 551.33 2292.77 30.49 2014-09-20 06:42:21.000 263 33485.16 551.34 2292.85 30.49 2014-09-20 06:42:22.000 263 33485.12 551.33 2292.78 30.49 2014-09-20 06:42:23.000 263 33485.25 551.37 2292.72 30.49 2014-09-20 06:42:24.000 263 33485.22 551.40 2292.73 30.49 2014-09-20 06:42:25.000 263 33485.26 551.39 2292.78 30.49 2014-09-20 06:42:26.000 263 33485.35 551.40 2292.66 30.49 2014-09-20 06:42:27.000 263 33485.26 551.42 2292.67 30.49 2014-09-20 06:42:28.000 263 33485.23 551.39 2292.75 30.49 2014-09-20 06:42:29.000 263 33485.34 551.44 2292.72 30.49 2014-09-20 06:42:30.000 263 33485.30 551.45 2292.67 30.49 2014-09-20 06:42:30.000 263 33485.34 551.40 2292.72 30.49 2014-09-20 06:42:32.000 263 33485.46 551.38 2292.76 30.49 2014-09-20 06:42:33.000 263 33485.47 551.41 2292.75 30.49 2014-09-20 06:42:34.000 263 33485.45 551.37 2292.81 30.49 2014-09-20 06:42:35.000 263 33485.42 551.36 2292.66 30.49 2014-09-20 06:42:36.000 263 33485.45 551.31 2292.69 30.49 2014-09-20 06:42:37.000 263 33485.47 551.34 2292.78 30.49 2014-09-20 06:42:38.000 263 33485.66 551.31 2292.69 30.49 2014-09-20 06:42:39.000 263 33485.49 551.31 2292.60 30.49 2014-09-20 06:42:40.000 263 33485.47 551.33 2292.55 30.49 2014-09-20 06:42:41.000 263 33485.51 551.33 2292.69 30.49 2014-09-20 06:42:42.000 263 33485.54 551.35 2292.69 30.49 2014-09-20 06:42:43.000 263 33485.59 551.33 2292.70 30.49 2014-09-20 06:42:43.000 263 33485.54 551.30 2292.66 30.49 2014-09-20 06:42:45.000 263 33485.60 551.35 2292.60 30.49 2014-09-20 06:42:46.000 263 33485.54 551.35 2292.64 30.49 2014-09-20 06:42:47.000 263 33485.56 551.41 2292.62 30.49 2014-09-20 06:42:48.000 263 33485.54 551.37 2292.57 30.49 2014-09-20 06:42:49.000 263 33485.47 551.37 2292.65 30.49 2014-09-20 06:42:50.000 263 33485.55 551.38 2292.53 30.49 2014-09-20 06:42:51.000 263 33485.59 551.39 2292.58 30.49 2014-09-20 06:42:52.000 263 33485.55 551.37 2292.56 30.49 2014-09-20 06:42:53.000 263 33485.54 551.30 2292.59 30.49 2014-09-20 06:42:54.000 263 33485.50 551.30 2292.62 30.49 2014-09-20 06:42:55.000 263 33485.59 551.34 2292.51 30.49 2014-09-20 06:42:56.000 263 33485.60 551.31 2292.65 30.49 2014-09-20 06:42:57.000 263 33485.68 551.26 2292.57 30.49 2014-09-20 06:42:58.000 263 33485.59 551.25 2292.61 30.49 2014-09-20 06:42:59.000 263 33485.64 551.21 2292.56 30.49 2014-09-20 06:43:00.000 263 33485.72 551.26 2292.55 30.49 2014-09-20 06:43:01.000 263 33485.76 551.22 2292.53 30.49 2014-09-20 06:43:02.000 263 33485.75 551.25 2292.57 30.49 2014-09-20 06:43:03.000 263 33485.70 551.24 2292.51 30.49 2014-09-20 06:43:04.000 263 33485.75 551.21 2292.47 30.49 2014-09-20 06:43:05.000 263 33485.72 551.21 2292.46 30.49 2014-09-20 06:43:06.000 263 33485.74 551.17 2292.53 30.49 2014-09-20 06:43:07.000 263 33485.71 551.26 2292.48 30.49 2014-09-20 06:43:08.000 263 33485.75 551.22 2292.44 30.49 2014-09-20 06:43:09.000 263 33485.75 551.23 2292.52 30.49 2014-09-20 06:43:10.000 263 33485.62 551.22 2292.53 30.49 2014-09-20 06:43:11.000 263 33485.74 551.21 2292.45 30.49 2014-09-20 06:43:12.000 263 33485.62 551.20 2292.50 30.49 2014-09-20 06:43:13.000 263 33485.57 551.20 2292.39 30.49 2014-09-20 06:43:14.000 263 33485.65 551.15 2292.50 30.49 2014-09-20 06:43:15.000 263 33485.62 551.17 2292.45 30.49 2014-09-20 06:43:16.000 263 33485.61 551.11 2292.41 30.49 2014-09-20 06:43:17.000 263 33485.63 551.13 2292.41 30.49 2014-09-20 06:43:18.000 263 33485.72 551.08 2292.43 30.49 2014-09-20 06:43:19.000 263 33485.66 551.09 2292.39 30.49 2014-09-20 06:43:20.000 263 33485.63 551.03 2292.53 30.49 2014-09-20 06:43:21.000 263 33485.67 551.07 2292.47 30.49 2014-09-20 06:43:22.000 263 33485.63 551.04 2292.44 30.49 2014-09-20 06:43:23.000 263 33485.67 551.01 2292.44 30.49 2014-09-20 06:43:24.000 263 33485.61 551.05 2292.41 30.49 2014-09-20 06:43:24.000 263 33485.61 551.04 2292.45 30.49 2014-09-20 06:43:26.000 263 33485.57 551.05 2292.51 30.49 2014-09-20 06:43:27.000 263 33485.59 551.08 2292.47 30.49 2014-09-20 06:43:28.000 263 33485.51 551.03 2292.45 30.49 2014-09-20 06:43:29.000 263 33485.56 551.09 2292.44 30.49 2014-09-20 06:43:30.000 263 33485.51 551.14 2292.51 30.49 2014-09-20 06:43:31.000 263 33485.51 551.11 2292.44 30.49 2014-09-20 06:43:32.000 263 33485.58 551.11 2292.51 30.49 2014-09-20 06:43:33.000 263 33485.52 551.11 2292.45 30.49 2014-09-20 06:43:34.000 263 33485.56 551.09 2292.43 30.49 2014-09-20 06:43:35.000 263 33485.59 551.13 2292.51 30.49 2014-09-20 06:43:36.000 263 33485.66 551.15 2292.54 30.49 2014-09-20 06:43:37.000 263 33485.71 551.10 2292.46 30.49 2014-09-20 06:43:37.000 263 33485.77 551.07 2292.44 30.49 2014-09-20 06:43:39.000 263 33485.65 551.08 2292.48 30.49 2014-09-20 06:43:40.000 263 33485.68 551.11 2292.45 30.49 2014-09-20 06:43:41.000 263 33485.56 551.09 2292.47 30.49 2014-09-20 06:43:42.000 263 33485.75 551.08 2292.47 30.49 2014-09-20 06:43:43.000 263 33485.73 551.12 2292.50 30.49 2014-09-20 06:43:44.000 263 33485.65 551.10 2292.43 30.49 2014-09-20 06:43:45.000 263 33485.72 551.14 2292.44 30.49 2014-09-20 06:43:46.000 263 33485.81 551.19 2292.39 30.49 2014-09-20 06:43:47.000 263 33485.74 551.20 2292.34 30.49 2014-09-20 06:43:48.000 263 33485.71 551.18 2292.39 30.49 2014-09-20 06:43:49.000 263 33485.71 551.21 2292.44 30.49 2014-09-20 06:43:50.000 263 33485.67 551.21 2292.48 30.49 2014-09-20 06:43:51.000 263 33485.90 551.21 2292.41 30.49 2014-09-20 06:43:52.000 263 33485.63 551.17 2292.44 30.49 2014-09-20 06:43:53.000 263 33485.72 551.20 2292.44 30.49 2014-09-20 06:43:54.000 263 33485.78 551.19 2292.36 30.49 2014-09-20 06:43:55.000 263 33485.79 551.14 2292.38 30.49 2014-09-20 06:43:56.000 263 33485.85 551.11 2292.44 30.49 2014-09-20 06:43:57.000 263 33485.81 551.09 2292.43 30.49 2014-09-20 06:43:58.000 263 33485.87 551.11 2292.40 30.49 2014-09-20 06:43:59.000 263 33485.81 551.08 2292.39 30.49 2014-09-20 06:44:00.000 263 33485.78 551.11 2292.48 30.49 2014-09-20 06:44:01.000 263 33485.81 551.12 2292.36 30.49 2014-09-20 06:44:02.000 263 33485.74 551.05 2292.36 30.49 2014-09-20 06:44:03.000 263 33485.82 551.09 2292.39 30.49 2014-09-20 06:44:04.000 263 33485.75 551.14 2292.40 30.49 2014-09-20 06:44:05.000 263 33485.76 551.13 2292.40 30.49 2014-09-20 06:44:06.000 263 33485.74 551.14 2292.41 30.49 2014-09-20 06:44:07.000 263 33485.78 551.19 2292.39 30.49 2014-09-20 06:44:08.000 263 33485.82 551.21 2292.35 30.49 2014-09-20 06:44:09.000 263 33485.82 551.23 2292.38 30.49 2014-09-20 06:44:10.000 263 33485.87 551.23 2292.36 30.49 2014-09-20 06:44:11.000 263 33485.90 551.22 2292.38 30.49 2014-09-20 06:44:12.000 263 33485.81 551.25 2292.32 30.49 2014-09-20 06:44:13.000 263 33485.87 551.26 2292.32 30.49 2014-09-20 06:44:14.000 263 33485.92 551.27 2292.37 30.49 2014-09-20 06:44:15.000 263 33485.96 551.31 2292.39 30.49 2014-09-20 06:44:16.000 263 33485.86 551.28 2292.34 30.49 2014-09-20 06:44:17.000 263 33485.84 551.27 2292.34 30.49 2014-09-20 06:44:18.000 263 33485.88 551.22 2292.30 30.49 2014-09-20 06:44:18.000 263 33485.96 551.24 2292.33 30.49 2014-09-20 06:44:20.000 263 33485.82 551.24 2292.32 30.49 2014-09-20 06:44:21.000 263 33485.92 551.21 2292.34 30.49 2014-09-20 06:44:22.000 263 33485.90 551.22 2292.24 30.49 2014-09-20 06:44:23.000 263 33485.91 551.22 2292.32 30.49 2014-09-20 06:44:24.000 263 33485.96 551.22 2292.29 30.49 2014-09-20 06:44:25.000 263 33485.94 551.22 2292.40 30.49 2014-09-20 06:44:26.000 263 33485.83 551.22 2292.28 30.49 2014-09-20 06:44:27.000 263 33485.97 551.21 2292.30 30.49 2014-09-20 06:44:28.000 263 33485.90 551.19 2292.35 30.49 2014-09-20 06:44:29.000 263 33485.90 551.22 2292.33 30.49 2014-09-20 06:44:30.000 263 33485.89 551.20 2292.29 30.49 2014-09-20 06:44:31.000 263 33485.99 551.24 2292.27 30.49 2014-09-20 06:44:31.000 263 33485.96 551.28 2292.32 30.49 2014-09-20 06:44:33.000 263 33485.91 551.28 2292.25 30.49 2014-09-20 06:44:34.000 263 33485.94 551.33 2292.29 30.49 2014-09-20 06:44:35.000 263 33485.92 551.32 2292.28 30.49 2014-09-20 06:44:36.000 263 33485.94 551.34 2292.29 30.49 2014-09-20 06:44:37.000 263 33485.87 551.39 2292.26 30.49 2014-09-20 06:44:38.000 263 33485.89 551.36 2292.26 30.49 2014-09-20 06:44:39.000 263 33485.83 551.36 2292.26 30.49 2014-09-20 06:44:40.000 263 33485.91 551.39 2292.31 30.49 2014-09-20 06:44:41.000 263 33485.87 551.36 2292.33 30.49 2014-09-20 06:44:42.000 263 33485.88 551.35 2292.34 30.49 2014-09-20 06:44:43.000 263 33485.92 551.33 2292.31 30.49 2014-09-20 06:44:44.000 263 33485.95 551.35 2292.26 30.49 2014-09-20 06:44:45.000 263 33485.90 551.31 2292.30 30.49 2014-09-20 06:44:46.000 263 33485.93 551.32 2292.25 30.49 2014-09-20 06:44:47.000 263 33486.00 551.28 2292.30 30.49 2014-09-20 06:44:48.000 263 33485.98 551.36 2292.36 30.49 2014-09-20 06:44:49.000 263 33485.98 551.28 2292.26 30.49 2014-09-20 06:44:50.000 263 33486.03 551.29 2292.34 30.49 2014-09-20 06:44:51.000 263 33486.07 551.30 2292.25 30.49 2014-09-20 06:44:52.000 263 33485.99 551.28 2292.23 30.49 2014-09-20 06:44:53.000 263 33485.99 551.28 2292.23 30.49 2014-09-20 06:44:54.000 263 33486.00 551.28 2292.22 30.49 2014-09-20 06:44:55.000 263 33486.00 551.33 2292.28 30.49 2014-09-20 06:44:56.000 263 33485.96 551.33 2292.24 30.49 2014-09-20 06:44:57.000 263 33486.02 551.38 2292.29 30.49 2014-09-20 06:44:58.000 263 33486.09 551.32 2292.26 30.49 2014-09-20 06:44:59.000 263 33485.96 551.35 2292.30 30.49 2014-09-20 06:45:00.000 263 33486.00 551.41 2292.28 30.49 2014-09-20 06:45:01.000 263 33485.94 551.43 2292.23 30.49 2014-09-20 06:45:02.000 263 33485.91 551.46 2292.29 30.49 2014-09-20 06:45:03.000 263 33486.00 551.48 2292.21 30.49 2014-09-20 06:45:04.000 263 33486.08 551.51 2292.26 30.49 2014-09-20 06:45:05.000 263 33485.98 551.51 2292.23 30.49 2014-09-20 06:45:06.000 263 33485.97 551.54 2292.18 30.49 2014-09-20 06:45:07.000 263 33485.94 551.57 2292.23 30.49 2014-09-20 06:45:08.000 263 33485.98 551.57 2292.22 30.49 2014-09-20 06:45:09.000 263 33485.99 551.61 2292.23 30.49 2014-09-20 06:45:10.000 263 33485.94 551.54 2292.27 30.49 2014-09-20 06:45:11.000 263 33486.04 551.50 2292.28 30.49 2014-09-20 06:45:12.000 263 33486.13 551.63 2292.14 30.48 2014-09-20 06:45:12.000 263 33486.09 551.60 2292.23 30.49 2014-09-20 06:45:14.000 263 33486.12 551.61 2292.26 30.49 2014-09-20 06:45:15.000 263 33486.04 551.58 2292.17 30.49 2014-09-20 06:45:16.000 263 33486.17 551.57 2292.16 30.49 2014-09-20 06:45:17.000 263 33486.18 551.56 2292.20 30.49 2014-09-20 06:45:18.000 263 33486.17 551.57 2292.29 30.49 2014-09-20 06:45:19.000 263 33486.14 551.54 2292.23 30.49 2014-09-20 06:45:20.000 263 33486.16 551.57 2292.25 30.49 2014-09-20 06:45:21.000 263 33486.09 551.57 2292.22 30.49 2014-09-20 06:45:22.000 263 33486.18 551.58 2292.28 30.48 2014-09-20 06:45:23.000 263 33486.14 551.54 2292.23 30.49 2014-09-20 06:45:24.000 263 33486.18 551.58 2292.29 30.49 2014-09-20 06:45:25.000 263 33486.16 551.59 2292.19 30.49 2014-09-20 06:45:25.000 263 33486.21 551.56 2292.29 30.49 2014-09-20 06:45:27.000 263 33486.24 551.61 2292.23 30.48 2014-09-20 06:45:28.000 263 33486.24 551.62 2292.20 30.49 2014-09-20 06:45:29.000 263 33486.18 551.61 2292.14 30.49 2014-09-20 06:45:30.000 263 33486.24 551.67 2292.25 30.48 2014-09-20 06:45:31.000 263 33486.17 551.65 2292.29 30.48 2014-09-20 06:45:32.000 263 33486.28 551.63 2292.18 30.48 2014-09-20 06:45:33.000 263 33486.21 551.63 2292.11 30.48 2014-09-20 06:45:34.000 263 33486.16 551.71 2292.21 30.49 2014-09-20 06:45:35.000 263 33486.22 551.70 2292.19 30.49 2014-09-20 06:45:36.000 263 33486.28 551.72 2292.20 30.49 2014-09-20 06:45:37.000 263 33486.20 551.68 2292.25 30.48 2014-09-20 06:45:38.000 263 33486.16 551.69 2292.19 30.48 2014-09-20 06:45:39.000 263 33486.19 551.75 2292.16 30.48 2014-09-20 06:45:40.000 263 33486.34 551.74 2292.23 30.49 2014-09-20 06:45:41.000 263 33486.25 551.76 2292.25 30.48 2014-09-20 06:45:42.000 263 33486.22 551.78 2292.26 30.48 2014-09-20 06:45:43.000 263 33486.26 551.78 2292.20 30.48 2014-09-20 06:45:44.000 263 33486.25 551.82 2292.20 30.49 2014-09-20 06:45:45.000 263 33486.24 551.77 2292.26 30.48 2014-09-20 06:45:46.000 263 33486.32 551.79 2292.19 30.48 2014-09-20 06:45:47.000 263 33486.31 551.80 2292.16 30.48 2014-09-20 06:45:48.000 263 33486.33 551.79 2292.21 30.48 2014-09-20 06:45:49.000 263 33486.36 551.84 2292.23 30.48 2014-09-20 06:45:50.000 263 33486.25 551.81 2292.17 30.49 2014-09-20 06:45:51.000 263 33486.36 551.82 2292.21 30.48 2014-09-20 06:45:52.000 263 33486.42 551.84 2292.11 30.48 2014-09-20 06:45:53.000 263 33486.43 551.86 2292.13 30.48 2014-09-20 06:45:54.000 263 33486.44 551.83 2292.26 30.48 2014-09-20 06:45:55.000 263 33486.43 551.86 2292.13 30.49 2014-09-20 06:45:56.000 263 33486.46 551.86 2292.15 30.48 2014-09-20 06:45:57.000 263 33486.49 551.88 2292.08 30.49 2014-09-20 06:45:58.000 263 33486.40 551.93 2292.13 30.49 2014-09-20 06:45:59.000 263 33486.41 551.93 2292.13 30.49 2014-09-20 06:46:00.000 263 33486.44 551.95 2292.08 30.49 2014-09-20 06:46:01.000 263 33486.47 551.93 2292.11 30.48 2014-09-20 06:46:02.000 263 33486.53 551.90 2292.14 30.48 2014-09-20 06:46:03.000 263 33486.52 551.94 2292.19 30.49 2014-09-20 06:46:04.000 263 33486.60 551.92 2292.16 30.49 2014-09-20 06:46:05.000 263 33486.55 551.91 2292.17 30.48 2014-09-20 06:46:06.000 263 33486.59 551.91 2292.05 30.49 2014-09-20 06:46:06.000 263 33486.55 551.90 2292.10 30.49 2014-09-20 06:46:08.000 263 33486.61 551.91 2292.00 30.48 2014-09-20 06:46:09.000 263 33486.58 551.91 2292.03 30.48 2014-09-20 06:46:10.000 263 33486.54 551.90 2292.09 30.48 2014-09-20 06:46:11.000 263 33486.51 551.92 2292.06 30.48 2014-09-20 06:46:12.000 263 33486.54 551.88 2292.11 30.48 2014-09-20 06:46:13.000 263 33486.55 551.90 2292.05 30.48 2014-09-20 06:46:14.000 263 33486.57 551.90 2291.94 30.48 2014-09-20 06:46:15.000 263 33486.60 551.90 2292.03 30.48 2014-09-20 06:46:16.000 263 33486.64 551.88 2292.13 30.48 2014-09-20 06:46:17.000 263 33486.68 551.88 2292.03 30.48 2014-09-20 06:46:18.000 263 33486.62 551.91 2292.09 30.48 2014-09-20 06:46:19.000 263 33486.68 551.92 2292.09 30.48 2014-09-20 06:46:19.000 263 33486.58 551.95 2292.07 30.48 2014-09-20 06:46:21.000 263 33486.74 551.96 2292.13 30.48 2014-09-20 06:46:22.000 263 33486.71 551.95 2292.09 30.48 2014-09-20 06:46:23.000 263 33486.64 551.92 2292.03 30.48 2014-09-20 06:46:24.000 263 33486.66 551.94 2292.02 30.48 2014-09-20 06:46:25.000 263 33486.65 551.93 2292.00 30.48 2014-09-20 06:46:26.000 263 33486.59 551.93 2292.01 30.48 2014-09-20 06:46:27.000 263 33486.68 551.96 2291.99 30.48 2014-09-20 06:46:28.000 263 33486.72 551.98 2292.08 30.48 2014-09-20 06:46:29.000 263 33486.65 551.95 2292.05 30.48 2014-09-20 06:46:30.000 263 33486.75 551.94 2292.08 30.48 2014-09-20 06:46:31.000 263 33486.71 551.96 2292.03 30.48 2014-09-20 06:46:32.000 263 33486.81 551.98 2291.98 30.49 2014-09-20 06:46:33.000 263 33486.78 551.99 2292.07 30.48 2014-09-20 06:46:34.000 263 33486.71 551.98 2292.02 30.48 2014-09-20 06:46:35.000 263 33486.77 551.97 2291.99 30.48 2014-09-20 06:46:36.000 263 33486.78 551.99 2291.97 30.48 2014-09-20 06:46:37.000 263 33486.80 552.06 2291.99 30.48 2014-09-20 06:46:38.000 263 33486.75 552.04 2291.94 30.48 2014-09-20 06:46:39.000 263 33486.83 552.00 2292.03 30.49 2014-09-20 06:46:40.000 263 33486.71 552.05 2291.97 30.48 2014-09-20 06:46:41.000 263 33486.68 552.07 2291.99 30.48 2014-09-20 06:46:42.000 263 33486.66 552.06 2291.95 30.49 2014-09-20 06:46:43.000 263 33486.72 552.05 2291.97 30.48 2014-09-20 06:46:44.000 263 33486.74 552.06 2291.93 30.48 2014-09-20 06:46:45.000 263 33486.71 552.01 2292.00 30.48 2014-09-20 06:46:46.000 263 33486.68 551.97 2292.07 30.48 2014-09-20 06:46:47.000 263 33486.77 551.97 2291.98 30.48 2014-09-20 06:46:48.000 263 33486.75 552.01 2291.93 30.48 2014-09-20 06:46:49.000 263 33486.71 552.01 2291.97 30.48 2014-09-20 06:46:50.000 263 33486.78 552.00 2291.97 30.49 2014-09-20 06:46:51.000 263 33486.76 551.99 2291.89 30.49 2014-09-20 06:46:52.000 263 33486.87 552.00 2291.96 30.49 2014-09-20 06:46:53.000 263 33486.85 551.99 2291.91 30.48 2014-09-20 06:46:54.000 263 33486.86 552.03 2291.89 30.48 2014-09-20 06:46:55.000 263 33486.84 552.04 2291.95 30.48 2014-09-20 06:46:56.000 263 33486.81 552.02 2291.84 30.48 2014-09-20 06:46:57.000 263 33486.82 552.00 2291.92 30.49 2014-09-20 06:46:58.000 263 33486.87 552.04 2291.93 30.48 2014-09-20 06:46:59.000 263 33486.89 552.02 2291.85 30.48 2014-09-20 06:47:00.000 263 33486.84 552.03 2291.86 30.49 2014-09-20 06:47:00.000 263 33486.80 552.04 2291.86 30.49 2014-09-20 06:47:02.000 263 33486.84 552.01 2291.88 30.49 2014-09-20 06:47:03.000 263 33486.81 551.99 2291.96 30.48 2014-09-20 06:47:04.000 263 33486.84 552.02 2291.95 30.49 2014-09-20 06:47:05.000 263 33486.83 552.02 2291.88 30.49 2014-09-20 06:47:06.000 263 33486.78 552.02 2291.88 30.49 2014-09-20 06:47:07.000 263 33486.84 552.01 2291.89 30.49 2014-09-20 06:47:08.000 263 33486.85 552.01 2291.89 30.49 2014-09-20 06:47:09.000 263 33486.83 552.06 2291.86 30.49 2014-09-20 06:47:10.000 263 33486.84 552.08 2291.94 30.49 2014-09-20 06:47:11.000 263 33486.86 552.01 2291.93 30.49 2014-09-20 06:47:12.000 263 33486.90 551.99 2291.92 30.49 2014-09-20 06:47:13.000 263 33486.88 552.01 2291.93 30.48 2014-09-20 06:47:13.000 263 33486.87 552.02 2291.98 30.48 2014-09-20 06:47:15.000 263 33486.93 552.02 2291.94 30.49 2014-09-20 06:47:16.000 263 33486.90 552.03 2291.84 30.49 2014-09-20 06:47:17.000 263 33486.89 552.02 2291.86 30.49 2014-09-20 06:47:18.000 263 33486.93 552.02 2291.85 30.49 2014-09-20 06:47:19.000 263 33486.93 552.01 2291.98 30.49 2014-09-20 06:47:20.000 263 33486.96 552.02 2291.86 30.49 2014-09-20 06:47:21.000 263 33486.84 552.00 2291.85 30.49 2014-09-20 06:47:22.000 263 33486.83 552.02 2291.82 30.48 2014-09-20 06:47:23.000 263 33486.91 552.02 2291.80 30.49 2014-09-20 06:47:24.000 263 33486.87 552.03 2291.82 30.48 2014-09-20 06:47:25.000 263 33486.94 552.02 2291.82 30.48 2014-09-20 06:47:26.000 263 33486.98 552.04 2291.79 30.48 2014-09-20 06:47:27.000 263 33486.89 552.06 2291.86 30.49 2014-09-20 06:47:28.000 263 33486.93 551.99 2291.84 30.49 2014-09-20 06:47:29.000 263 33487.02 552.02 2291.85 30.49 2014-09-20 06:47:30.000 263 33487.00 552.07 2291.80 30.48 2014-09-20 06:47:31.000 263 33486.97 552.01 2291.81 30.49 2014-09-20 06:47:32.000 263 33486.97 551.96 2291.79 30.48 2014-09-20 06:47:33.000 263 33487.09 551.99 2291.86 30.49 2014-09-20 06:47:34.000 263 33486.97 551.98 2291.68 30.48 2014-09-20 06:47:35.000 263 33486.93 551.94 2291.70 30.48 2014-09-20 06:47:36.000 263 33486.89 551.92 2291.77 30.49 2014-09-20 06:47:37.000 263 33486.86 551.96 2291.74 30.49 2014-09-20 06:47:38.000 263 33486.83 551.96 2291.75 30.49 2014-09-20 06:47:39.000 263 33486.74 551.96 2291.75 30.49 2014-09-20 06:47:40.000 263 33486.72 551.94 2291.74 30.49 2014-09-20 06:47:41.000 263 33486.66 551.93 2291.79 30.49 2014-09-20 06:47:42.000 263 33486.74 551.99 2291.76 30.49 2014-09-20 06:47:43.000 263 33486.70 552.04 2291.85 30.49 2014-09-20 06:47:44.000 263 33486.68 552.00 2291.84 30.48 2014-09-20 06:47:45.000 263 33486.68 552.02 2291.74 30.48 2014-09-20 06:47:46.000 263 33486.61 551.99 2291.73 30.49 2014-09-20 06:47:47.000 263 33486.69 552.00 2291.76 30.49 2014-09-20 06:47:48.000 263 33486.68 552.05 2291.73 30.49 2014-09-20 06:47:49.000 263 33486.73 552.01 2291.84 30.49 2014-09-20 06:47:50.000 263 33486.71 551.96 2291.81 30.49 2014-09-20 06:47:51.000 263 33486.62 551.92 2291.85 30.49 2014-09-20 06:47:52.000 263 33486.66 551.93 2291.83 30.49 2014-09-20 06:47:53.000 263 33486.69 551.92 2291.82 30.49 2014-09-20 06:47:54.000 263 33486.71 551.91 2291.85 30.49 2014-09-20 06:47:54.000 263 33486.74 551.90 2291.84 30.49 2014-09-20 06:47:56.000 263 33486.77 551.92 2291.88 30.49 2014-09-20 06:47:57.000 263 33486.65 551.91 2291.86 30.49 2014-09-20 06:47:58.000 263 33486.67 551.84 2291.87 30.49 2014-09-20 06:47:59.000 263 33486.67 551.87 2291.86 30.49 2014-09-20 06:48:00.000 263 33486.67 551.90 2291.79 30.49 2014-09-20 06:48:01.000 263 33486.68 551.89 2291.87 30.49 2014-09-20 06:48:02.000 263 33486.70 551.92 2291.87 30.49 2014-09-20 06:48:03.000 263 33486.67 551.92 2291.85 30.49 2014-09-20 06:48:04.000 263 33486.59 551.90 2291.82 30.49 2014-09-20 06:48:05.000 263 33486.58 551.88 2291.78 30.49 2014-09-20 06:48:06.000 263 33486.65 551.90 2291.91 30.49 2014-09-20 06:48:07.000 263 33486.66 551.84 2291.78 30.49 2014-09-20 06:48:07.000 263 33486.72 551.82 2291.82 30.49 2014-09-20 06:48:09.000 263 33486.66 551.81 2291.85 30.49 2014-09-20 06:48:10.000 263 33486.84 551.84 2291.86 30.49 2014-09-20 06:48:11.000 263 33486.72 551.86 2291.82 30.49 2014-09-20 06:48:12.000 263 33486.79 551.80 2291.81 30.49 2014-09-20 06:48:13.000 263 33486.77 551.80 2291.85 30.49 2014-09-20 06:48:14.000 263 33486.77 551.80 2291.89 30.49 2014-09-20 06:48:15.000 263 33486.81 551.77 2291.92 30.49 2014-09-20 06:48:16.000 263 33486.80 551.78 2291.80 30.49 2014-09-20 06:48:17.000 263 33486.82 551.77 2291.84 30.49 2014-09-20 06:48:18.000 263 33486.71 551.76 2291.80 30.49 2014-09-20 06:48:19.000 263 33486.71 551.82 2291.78 30.49 2014-09-20 06:48:20.000 263 33486.77 551.82 2291.86 30.49 2014-09-20 06:48:21.000 263 33486.73 551.83 2291.79 30.49 2014-09-20 06:48:22.000 263 33486.67 551.82 2291.81 30.49 2014-09-20 06:48:23.000 263 33486.61 551.80 2291.80 30.49 2014-09-20 06:48:24.000 263 33486.70 551.86 2291.77 30.49 2014-09-20 06:48:25.000 263 33486.85 551.80 2291.78 30.49 2014-09-20 06:48:26.000 263 33486.72 551.81 2291.79 30.49 2014-09-20 06:48:27.000 263 33486.65 551.80 2291.79 30.49 2014-09-20 06:48:28.000 263 33486.76 551.75 2291.88 30.49 2014-09-20 06:48:29.000 263 33486.77 551.72 2291.85 30.49 2014-09-20 06:48:30.000 263 33486.72 551.76 2291.78 30.49 2014-09-20 06:48:31.000 263 33486.80 551.69 2291.83 30.49 2014-09-20 06:48:32.000 263 33486.83 551.66 2291.80 30.49 2014-09-20 06:48:33.000 263 33486.68 551.72 2291.83 30.49 2014-09-20 06:48:34.000 263 33486.78 551.67 2291.67 30.49 2014-09-20 06:48:35.000 263 33486.72 551.69 2291.76 30.49 2014-09-20 06:48:36.000 263 33486.76 551.69 2291.78 30.49 2014-09-20 06:48:37.000 263 33486.74 551.74 2291.80 30.49 2014-09-20 06:48:38.000 263 33486.76 551.73 2291.78 30.49 2014-09-20 06:48:39.000 263 33486.72 551.77 2291.83 30.49 2014-09-20 06:48:40.000 263 33486.64 551.81 2291.76 30.49 2014-09-20 06:48:41.000 263 33486.62 551.83 2291.74 30.49 2014-09-20 06:48:42.000 263 33486.67 551.83 2291.76 30.49 2014-09-20 06:48:43.000 263 33486.71 551.88 2291.75 30.49 2014-09-20 06:48:44.000 263 33486.77 551.89 2291.82 30.49 2014-09-20 06:48:45.000 263 33486.67 551.88 2291.78 30.49 2014-09-20 06:48:46.000 263 33486.69 551.89 2291.72 30.49 2014-09-20 06:48:47.000 263 33486.64 551.87 2291.76 30.49 2014-09-20 06:48:48.000 263 33486.61 551.85 2291.76 30.49 2014-09-20 06:48:48.000 263 33486.61 551.76 2291.76 30.49 2014-09-20 06:48:50.000 263 33486.56 551.76 2291.86 30.49 2014-09-20 06:48:51.000 263 33486.65 551.74 2291.80 30.49 2014-09-20 06:48:52.000 263 33486.65 551.71 2291.78 30.49 2014-09-20 06:48:53.000 263 33486.59 551.71 2291.79 30.49 2014-09-20 06:48:54.000 263 33486.58 551.69 2291.77 30.49 2014-09-20 06:48:55.000 263 33486.59 551.73 2291.79 30.49 2014-09-20 06:48:56.000 263 33486.64 551.67 2291.76 30.49 2014-09-20 06:48:57.000 263 33486.57 551.69 2291.79 30.49 2014-09-20 06:48:58.000 263 33486.52 551.73 2291.76 30.49 2014-09-20 06:48:59.000 263 33486.62 551.73 2291.76 30.48 2014-09-20 06:49:00.000 263 33486.68 551.76 2291.82 30.49 2014-09-20 06:49:01.000 263 33486.59 551.76 2291.80 30.49 2014-09-20 06:49:01.000 263 33486.65 551.79 2291.74 30.49 2014-09-20 06:49:03.000 263 33486.61 551.82 2291.86 30.49 2014-09-20 06:49:04.000 263 33486.68 551.82 2291.84 30.48 2014-09-20 06:49:05.000 263 33486.59 551.84 2291.76 30.48 2014-09-20 06:49:06.000 263 33486.55 551.91 2291.79 30.49 2014-09-20 06:49:07.000 263 33486.56 551.89 2291.78 30.49 2014-09-20 06:49:08.000 263 33486.53 551.90 2291.76 30.48 2014-09-20 06:49:09.000 263 33486.57 551.88 2291.77 30.49 2014-09-20 06:49:10.000 263 33486.51 551.88 2291.74 30.49 2014-09-20 06:49:11.000 263 33486.50 551.88 2291.79 30.49 2014-09-20 06:49:12.000 263 33486.46 551.88 2291.80 30.49 2014-09-20 06:49:13.000 263 33486.47 551.88 2291.88 30.49 2014-09-20 06:49:14.000 263 33486.44 551.89 2291.90 30.49 2014-09-20 06:49:15.000 263 33486.52 551.86 2291.82 30.49 2014-09-20 06:49:16.000 263 33486.48 551.83 2291.77 30.49 2014-09-20 06:49:17.000 263 33486.47 551.86 2291.80 30.49 2014-09-20 06:49:18.000 263 33486.52 551.83 2291.83 30.49 2014-09-20 06:49:19.000 263 33486.49 551.81 2291.80 30.49 2014-09-20 06:49:20.000 263 33486.50 551.77 2291.79 30.49 2014-09-20 06:49:21.000 263 33486.55 551.77 2291.84 30.49 2014-09-20 06:49:22.000 263 33486.47 551.74 2291.86 30.49 2014-09-20 06:49:23.000 263 33486.53 551.73 2291.84 30.49 2014-09-20 06:49:24.000 263 33486.53 551.79 2291.83 30.49 2014-09-20 06:49:25.000 263 33486.46 551.77 2291.88 30.49 2014-09-20 06:49:26.000 263 33486.48 551.78 2291.86 30.49 2014-09-20 06:49:27.000 263 33486.36 551.79 2291.92 30.49 2014-09-20 06:49:28.000 263 33486.30 551.77 2291.95 30.49 2014-09-20 06:49:29.000 263 33486.41 551.79 2291.92 30.49 2014-09-20 06:49:30.000 263 33486.38 551.81 2291.98 30.49 2014-09-20 06:49:31.000 263 33486.40 551.86 2291.92 30.49 2014-09-20 06:49:32.000 263 33486.36 551.86 2291.86 30.49 2014-09-20 06:49:33.000 263 33486.39 551.87 2291.89 30.49 2014-09-20 06:49:34.000 263 33486.30 551.91 2291.86 30.49 2014-09-20 06:49:35.000 263 33486.33 551.88 2291.88 30.49 2014-09-20 06:49:36.000 263 33486.32 551.91 2291.95 30.49 2014-09-20 06:49:37.000 263 33486.35 551.92 2291.91 30.49 2014-09-20 06:49:38.000 263 33486.25 551.92 2291.90 30.49 2014-09-20 06:49:39.000 263 33486.35 551.92 2291.91 30.49 2014-09-20 06:49:40.000 263 33486.42 551.92 2291.95 30.49 2014-09-20 06:49:41.000 263 33486.28 551.93 2291.96 30.49 2014-09-20 06:49:42.000 263 33486.31 551.94 2291.92 30.49 2014-09-20 06:49:42.000 263 33486.26 551.95 2291.99 30.49 2014-09-20 06:49:44.000 263 33486.24 551.95 2291.94 30.49 2014-09-20 06:49:45.000 263 33486.19 551.93 2291.86 30.49 2014-09-20 06:49:46.000 263 33486.27 551.93 2292.01 30.49 2014-09-20 06:49:47.000 263 33486.26 551.95 2291.90 30.49 2014-09-20 06:49:48.000 263 33486.20 551.94 2292.00 30.49 2014-09-20 06:49:49.000 263 33486.21 551.96 2291.98 30.49 2014-09-20 06:49:50.000 263 33486.26 551.90 2292.05 30.49 2014-09-20 06:49:51.000 263 33486.25 551.88 2292.04 30.48 2014-09-20 06:49:52.000 263 33486.17 551.90 2292.13 30.49 2014-09-20 06:49:53.000 263 33486.18 551.88 2291.98 30.49 2014-09-20 06:49:54.000 263 33486.17 551.85 2292.08 30.49 2014-09-20 06:49:55.000 263 33486.21 551.82 2292.09 30.49 2014-09-20 06:49:55.000 263 33486.19 551.85 2292.03 30.49 2014-09-20 06:49:57.000 263 33486.22 551.85 2292.03 30.49 2014-09-20 06:49:58.000 263 33486.17 551.80 2292.10 30.49 2014-09-20 06:49:59.000 263 33486.11 551.80 2292.08 30.49 2014-09-20 06:50:00.000 263 33486.06 551.88 2292.10 30.49 2014-09-20 06:50:01.000 263 33486.07 551.88 2291.99 30.49 2014-09-20 06:50:02.000 263 33485.99 551.84 2292.03 30.49 2014-09-20 06:50:03.000 263 33486.08 551.89 2292.09 30.49 2014-09-20 06:50:04.000 263 33486.06 551.84 2292.04 30.49 2014-09-20 06:50:05.000 263 33485.94 551.86 2292.09 30.49 2014-09-20 06:50:06.000 263 33486.00 551.91 2292.13 30.49 2014-09-20 06:50:07.000 263 33485.97 551.90 2292.07 30.49 2014-09-20 06:50:08.000 263 33485.88 551.89 2292.05 30.49 2014-09-20 06:50:09.000 263 33486.00 551.89 2292.14 30.49 2014-09-20 06:50:10.000 263 33486.07 551.92 2292.05 30.49 2014-09-20 06:50:11.000 263 33485.99 551.91 2292.08 30.49 2014-09-20 06:50:12.000 263 33486.02 551.89 2292.15 30.49 2014-09-20 06:50:13.000 263 33486.02 551.90 2292.16 30.49 2014-09-20 06:50:14.000 263 33485.91 551.92 2292.19 30.49 2014-09-20 06:50:15.000 263 33486.12 552.00 2292.17 30.49 2014-09-20 06:50:16.000 263 33486.00 552.01 2292.17 30.49 2014-09-20 06:50:17.000 263 33486.04 552.04 2292.14 30.49 2014-09-20 06:50:18.000 263 33486.00 552.02 2292.22 30.49 2014-09-20 06:50:19.000 263 33486.03 552.07 2292.22 30.49 2014-09-20 06:50:20.000 263 33486.02 552.11 2292.19 30.49 2014-09-20 06:50:21.000 263 33486.04 552.08 2292.20 30.49 2014-09-20 06:50:22.000 263 33486.15 552.07 2292.23 30.49 2014-09-20 06:50:23.000 263 33486.05 552.08 2292.17 30.49 2014-09-20 06:50:24.000 263 33486.03 552.09 2292.26 30.49 2014-09-20 06:50:25.000 263 33486.03 552.08 2292.25 30.49 2014-09-20 06:50:26.000 263 33486.09 552.12 2292.23 30.49 2014-09-20 06:50:27.000 263 33486.07 552.15 2292.29 30.49 2014-09-20 06:50:28.000 263 33486.14 552.10 2292.22 30.49 2014-09-20 06:50:29.000 263 33486.10 552.06 2292.26 30.49 2014-09-20 06:50:30.000 263 33486.15 552.06 2292.24 30.49 2014-09-20 06:50:31.000 263 33486.15 552.10 2292.22 30.49 2014-09-20 06:50:32.000 263 33486.18 552.08 2292.20 30.49 2014-09-20 06:50:33.000 263 33486.12 552.09 2292.22 30.49 2014-09-20 06:50:34.000 263 33486.03 552.06 2292.19 30.49 2014-09-20 06:50:35.000 263 33486.04 552.10 2292.22 30.49 2014-09-20 06:50:36.000 263 33486.05 552.11 2292.22 30.49 2014-09-20 06:50:36.000 263 33485.97 552.05 2292.23 30.49 2014-09-20 06:50:38.000 263 33486.08 552.11 2292.22 30.49 2014-09-20 06:50:39.000 263 33485.95 552.09 2292.28 30.49 2014-09-20 06:50:40.000 263 33485.94 552.12 2292.26 30.49 2014-09-20 06:50:41.000 263 33485.91 552.12 2292.32 30.49 2014-09-20 06:50:42.000 263 33485.87 552.12 2292.28 30.49 2014-09-20 06:50:43.000 263 33485.88 552.10 2292.26 30.49 2014-09-20 06:50:44.000 263 33485.85 552.12 2292.24 30.49 2014-09-20 06:50:45.000 263 33485.90 552.11 2292.31 30.49 2014-09-20 06:50:46.000 263 33485.83 552.12 2292.36 30.49 2014-09-20 06:50:47.000 263 33485.81 552.12 2292.34 30.49 2014-09-20 06:50:48.000 263 33485.74 552.16 2292.29 30.49 2014-09-20 06:50:49.000 263 33485.79 552.15 2292.34 30.49 2014-09-20 06:50:49.000 263 33485.69 552.15 2292.38 30.49 2014-09-20 06:50:51.000 263 33485.81 552.18 2292.32 30.49 2014-09-20 06:50:52.000 263 33485.78 552.15 2292.35 30.49 2014-09-20 06:50:53.000 263 33485.72 552.11 2292.30 30.49 2014-09-20 06:50:54.000 263 33485.68 552.14 2292.39 30.48 2014-09-20 06:50:55.000 263 33485.68 552.11 2292.35 30.48 2014-09-20 06:50:56.000 263 33485.65 552.13 2292.43 30.49 2014-09-20 06:50:57.000 263 33485.67 552.12 2292.49 30.49 2014-09-20 06:50:58.000 263 33485.65 552.10 2292.48 30.49 2014-09-20 06:50:59.000 263 33485.61 552.09 2292.48 30.49 2014-09-20 06:51:00.000 263 33485.61 552.12 2292.46 30.49 2014-09-20 06:51:01.000 263 33485.66 552.14 2292.41 30.49 2014-09-20 06:51:02.000 263 33485.54 552.13 2292.38 30.48 2014-09-20 06:51:03.000 263 33485.53 552.17 2292.41 30.49 2014-09-20 06:51:04.000 263 33485.47 552.12 2292.44 30.48 2014-09-20 06:51:05.000 263 33485.45 552.12 2292.44 30.48 2014-09-20 06:51:06.000 263 33485.46 552.18 2292.50 30.48 2014-09-20 06:51:07.000 263 33485.40 552.25 2292.44 30.49 2014-09-20 06:51:08.000 263 33485.41 552.22 2292.50 30.49 2014-09-20 06:51:09.000 263 33485.46 552.27 2292.53 30.48 2014-09-20 06:51:10.000 263 33485.45 552.30 2292.50 30.49 2014-09-20 06:51:11.000 263 33485.46 552.32 2292.49 30.49 2014-09-20 06:51:12.000 263 33485.49 552.37 2292.53 30.49 2014-09-20 06:51:13.000 263 33485.43 552.33 2292.59 30.48 2014-09-20 06:51:14.000 263 33485.37 552.30 2292.56 30.49 2014-09-20 06:51:15.000 263 33485.41 552.32 2292.64 30.48 2014-09-20 06:51:16.000 263 33485.51 552.32 2292.67 30.49 2014-09-20 06:51:17.000 263 33485.46 552.32 2292.59 30.49 2014-09-20 06:51:18.000 263 33485.51 552.31 2292.52 30.49 2014-09-20 06:51:19.000 263 33485.43 552.25 2292.54 30.48 2014-09-20 06:51:20.000 263 33485.46 552.27 2292.58 30.48 2014-09-20 06:51:21.000 263 33485.44 552.22 2292.62 30.48 2014-09-20 06:51:22.000 263 33485.42 552.20 2292.54 30.48 2014-09-20 06:51:23.000 263 33485.36 552.17 2292.48 30.48 2014-09-20 06:51:24.000 263 33485.37 552.15 2292.64 30.48 2014-09-20 06:51:25.000 263 33485.38 552.14 2292.59 30.48 2014-09-20 06:51:26.000 263 33485.34 552.16 2292.63 30.48 2014-09-20 06:51:27.000 263 33485.25 552.21 2292.72 30.48 2014-09-20 06:51:28.000 263 33485.35 552.25 2292.66 30.48 2014-09-20 06:51:29.000 263 33485.24 552.27 2292.69 30.48 2014-09-20 06:51:30.000 263 33485.24 552.26 2292.64 30.48 2014-09-20 06:51:30.000 263 33485.18 552.34 2292.71 30.48 2014-09-20 06:51:32.000 263 33485.13 552.30 2292.69 30.48 2014-09-20 06:51:33.000 263 33485.03 552.33 2292.72 30.48 2014-09-20 06:51:34.000 263 33485.14 552.35 2292.78 30.48 2014-09-20 06:51:35.000 263 33485.04 552.36 2292.78 30.48 2014-09-20 06:51:36.000 263 33485.13 552.41 2292.70 30.48 2014-09-20 06:51:37.000 263 33485.04 552.41 2292.80 30.48 2014-09-20 06:51:38.000 263 33485.02 552.40 2292.76 30.48 2014-09-20 06:51:39.000 263 33484.97 552.41 2292.84 30.48 2014-09-20 06:51:40.000 263 33484.97 552.47 2292.79 30.48 2014-09-20 06:51:41.000 263 33484.93 552.44 2292.81 30.48 2014-09-20 06:51:42.000 263 33484.92 552.44 2292.89 30.48 2014-09-20 06:51:43.000 263 33484.94 552.43 2292.92 30.48 2014-09-20 06:51:43.000 263 33484.86 552.41 2292.88 30.48 2014-09-20 06:51:45.000 263 33484.87 552.43 2292.85 30.48 2014-09-20 06:51:46.000 263 33484.86 552.41 2292.95 30.48 2014-09-20 06:51:47.000 263 33484.86 552.42 2292.97 30.48 2014-09-20 06:51:48.000 263 33484.85 552.50 2292.91 30.48 2014-09-20 06:51:49.000 263 33484.81 552.47 2292.97 30.48 2014-09-20 06:51:50.000 263 33484.70 552.53 2292.97 30.48 2014-09-20 06:51:51.000 263 33484.74 552.56 2292.95 30.48 2014-09-20 06:51:52.000 263 33484.76 552.51 2293.02 30.48 2014-09-20 06:51:53.000 263 33484.65 552.55 2293.01 30.48 2014-09-20 06:51:54.000 263 33484.67 552.64 2293.05 30.48 2014-09-20 06:51:55.000 263 33484.60 552.59 2293.11 30.48 2014-09-20 06:51:56.000 263 33484.57 552.65 2293.03 30.48 2014-09-20 06:51:57.000 263 33484.54 552.70 2293.10 30.48 2014-09-20 06:51:58.000 263 33484.46 552.67 2293.09 30.48 2014-09-20 06:51:59.000 263 33484.49 552.67 2293.01 30.48 2014-09-20 06:52:00.000 263 33484.50 552.70 2293.14 30.48 2014-09-20 06:52:01.000 263 33484.50 552.72 2293.14 30.48 2014-09-20 06:52:02.000 263 33484.50 552.65 2293.12 30.48 2014-09-20 06:52:03.000 263 33484.50 552.64 2293.21 30.48 2014-09-20 06:52:04.000 263 33484.48 552.65 2293.18 30.48 2014-09-20 06:52:05.000 263 33484.51 552.65 2293.17 30.48 2014-09-20 06:52:06.000 263 33484.51 552.63 2293.28 30.48 2014-09-20 06:52:07.000 263 33484.56 552.65 2293.28 30.48 2014-09-20 06:52:08.000 263 33484.54 552.59 2293.26 30.49 2014-09-20 06:52:09.000 263 33484.50 552.65 2293.34 30.48 2014-09-20 06:52:10.000 263 33484.61 552.62 2293.26 30.48 2014-09-20 06:52:11.000 263 33484.49 552.64 2293.22 30.48 2014-09-20 06:52:12.000 263 33484.48 552.72 2293.30 30.48 2014-09-20 06:52:13.000 263 33484.40 552.73 2293.31 30.48 2014-09-20 06:52:14.000 263 33484.43 552.77 2293.32 30.48 2014-09-20 06:52:15.000 263 33484.34 552.77 2293.32 30.48 2014-09-20 06:52:16.000 263 33484.53 552.86 2293.34 30.48 2014-09-20 06:52:17.000 263 33484.48 552.84 2293.34 30.48 2014-09-20 06:52:18.000 263 33484.45 552.85 2293.31 30.48 2014-09-20 06:52:19.000 263 33484.50 552.87 2293.30 30.48 2014-09-20 06:52:20.000 263 33484.57 552.90 2293.34 30.48 2014-09-20 06:52:21.000 263 33484.46 552.85 2293.37 30.48 2014-09-20 06:52:22.000 263 33484.51 552.88 2293.33 30.48 2014-09-20 06:52:23.000 263 33484.49 552.86 2293.34 30.48 2014-09-20 06:52:24.000 263 33484.55 552.87 2293.40 30.48 2014-09-20 06:52:24.000 263 33484.51 552.89 2293.39 30.48 2014-09-20 06:52:26.000 263 33484.50 552.85 2293.37 30.48 2014-09-20 06:52:27.000 263 33484.56 552.81 2293.37 30.48 2014-09-20 06:52:28.000 263 33484.46 552.84 2293.42 30.48 2014-09-20 06:52:29.000 263 33484.50 552.80 2293.43 30.48 2014-09-20 06:52:30.000 263 33484.54 552.80 2293.37 30.48 2014-09-20 06:52:31.000 263 33484.49 552.77 2293.38 30.48 2014-09-20 06:52:32.000 263 33484.58 552.80 2293.38 30.48 2014-09-20 06:52:33.000 263 33484.57 552.80 2293.36 30.48 2014-09-20 06:52:34.000 263 33484.50 552.80 2293.32 30.48 2014-09-20 06:52:35.000 263 33484.48 552.80 2293.33 30.48 2014-09-20 06:52:36.000 263 33484.46 552.77 2293.35 30.48 2014-09-20 06:52:37.000 263 33484.44 552.81 2293.37 30.48 2014-09-20 06:52:37.000 263 33484.30 552.80 2293.41 30.48 2014-09-20 06:52:39.000 263 33484.39 552.82 2293.41 30.48 2014-09-20 06:52:40.000 263 33484.45 552.84 2293.37 30.48 2014-09-20 06:52:41.000 263 33484.37 552.86 2293.37 30.48 2014-09-20 06:52:42.000 263 33484.33 552.85 2293.47 30.48 2014-09-20 06:52:43.000 263 33484.32 552.91 2293.38 30.48 2014-09-20 06:52:44.000 263 33484.22 552.90 2293.41 30.48 2014-09-20 06:52:45.000 263 33484.31 552.90 2293.42 30.48 2014-09-20 06:52:46.000 263 33484.26 552.94 2293.50 30.48 2014-09-20 06:52:47.000 263 33484.20 552.95 2293.55 30.48 2014-09-20 06:52:48.000 263 33484.23 552.97 2293.46 30.48 2014-09-20 06:52:49.000 263 33484.20 552.96 2293.41 30.48 2014-09-20 06:52:50.000 263 33484.27 552.99 2293.50 30.48 2014-09-20 06:52:51.000 263 33484.22 552.96 2293.39 30.48 2014-09-20 06:52:52.000 263 33484.17 552.94 2293.50 30.48 2014-09-20 06:52:53.000 263 33484.19 552.94 2293.51 30.48 2014-09-20 06:52:54.000 263 33484.19 552.91 2293.55 30.48 2014-09-20 06:52:55.000 263 33484.22 552.94 2293.49 30.48 2014-09-20 06:52:56.000 263 33484.22 552.93 2293.56 30.48 2014-09-20 06:52:57.000 263 33484.19 552.93 2293.64 30.48 2014-09-20 06:52:58.000 263 33484.20 552.91 2293.61 30.48 2014-09-20 06:52:59.000 263 33484.07 552.89 2293.60 30.48 2014-09-20 06:53:00.000 263 33484.10 552.92 2293.58 30.48 2014-09-20 06:53:01.000 263 33484.11 552.91 2293.57 30.48 2014-09-20 06:53:02.000 263 33484.04 552.91 2293.60 30.48 2014-09-20 06:53:03.000 263 33484.25 552.96 2293.62 30.48 2014-09-20 06:53:04.000 263 33484.16 552.97 2293.61 30.48 2014-09-20 06:53:05.000 263 33484.04 552.92 2293.55 30.48 2014-09-20 06:53:06.000 263 33484.03 552.99 2293.65 30.48 2014-09-20 06:53:07.000 263 33484.05 553.01 2293.61 30.48 2014-09-20 06:53:08.000 263 33484.06 552.97 2293.62 30.48 2014-09-20 06:53:09.000 263 33483.98 553.02 2293.56 30.48 2014-09-20 06:53:10.000 263 33484.01 553.05 2293.71 30.48 2014-09-20 06:53:11.000 263 33483.89 553.06 2293.70 30.48 2014-09-20 06:53:12.000 263 33483.93 553.06 2293.69 30.48 2014-09-20 06:53:13.000 263 33483.92 553.07 2293.71 30.48 2014-09-20 06:53:14.000 263 33483.88 553.09 2293.69 30.48 2014-09-20 06:53:15.000 263 33483.92 553.10 2293.71 30.48 2014-09-20 06:53:16.000 263 33483.82 553.13 2293.62 30.48 2014-09-20 06:53:17.000 263 33483.85 553.11 2293.69 30.48 2014-09-20 06:53:18.000 263 33483.85 553.13 2293.76 30.48 2014-09-20 06:53:18.000 263 33483.92 553.13 2293.76 30.48 2014-09-20 06:53:20.000 263 33483.98 553.10 2293.69 30.48 2014-09-20 06:53:21.000 263 33483.77 553.11 2293.68 30.48 2014-09-20 06:53:22.000 263 33483.83 553.12 2293.72 30.48 2014-09-20 06:53:23.000 263 33483.82 553.12 2293.71 30.48 2014-09-20 06:53:24.000 263 33483.78 553.08 2293.81 30.48 2014-09-20 06:53:25.000 263 33483.75 553.08 2293.77 30.48 2014-09-20 06:53:26.000 263 33483.80 553.10 2293.76 30.48 2014-09-20 06:53:27.000 263 33483.76 553.06 2293.84 30.48 2014-09-20 06:53:28.000 263 33483.83 553.11 2293.90 30.48 2014-09-20 06:53:29.000 263 33483.76 553.05 2293.89 30.48 2014-09-20 06:53:30.000 263 33483.74 553.10 2293.90 30.48 2014-09-20 06:53:31.000 263 33483.80 553.12 2293.89 30.48 2014-09-20 06:53:31.000 263 33483.82 553.13 2293.87 30.48 2014-09-20 06:53:33.000 263 33483.82 553.11 2293.89 30.48 2014-09-20 06:53:34.000 263 33483.69 553.12 2293.95 30.48 2014-09-20 06:53:35.000 263 33483.73 553.13 2293.90 30.48 2014-09-20 06:53:36.000 263 33483.76 553.14 2293.93 30.48 2014-09-20 06:53:37.000 263 33483.68 553.05 2293.88 30.48 2014-09-20 06:53:38.000 263 33483.67 553.14 2293.87 30.48 2014-09-20 06:53:39.000 263 33483.73 553.10 2293.93 30.48 2014-09-20 06:53:40.000 263 33483.60 553.07 2293.93 30.48 2014-09-20 06:53:41.000 263 33483.61 553.06 2293.89 30.48 2014-09-20 06:53:42.000 263 33483.64 553.11 2293.89 30.48 2014-09-20 06:53:43.000 263 33483.60 553.13 2293.96 30.48 2014-09-20 06:53:44.000 263 33483.50 553.14 2293.95 30.48 2014-09-20 06:53:45.000 263 33483.58 553.16 2293.93 30.48 2014-09-20 06:53:46.000 263 33483.49 553.14 2293.96 30.48 2014-09-20 06:53:47.000 263 33483.43 553.12 2293.91 30.48 2014-09-20 06:53:48.000 263 33483.52 553.18 2293.97 30.48 2014-09-20 06:53:49.000 263 33483.40 553.19 2294.06 30.48 2014-09-20 06:53:50.000 263 33483.29 553.19 2293.98 30.48 2014-09-20 06:53:51.000 263 33483.53 553.18 2293.96 30.48 2014-09-20 06:53:52.000 263 33483.35 553.25 2294.00 30.48 2014-09-20 06:53:53.000 263 33483.35 553.22 2294.01 30.48 2014-09-20 06:53:54.000 263 33483.33 553.23 2294.08 30.48 2014-09-20 06:53:55.000 263 33483.31 553.19 2293.96 30.48 2014-09-20 06:53:56.000 263 33483.41 553.21 2294.04 30.48 2014-09-20 06:53:57.000 263 33483.27 553.20 2294.02 30.48 2014-09-20 06:53:58.000 263 33483.26 553.23 2294.03 30.48 2014-09-20 06:53:59.000 263 33483.31 553.19 2293.99 30.48 2014-09-20 06:54:00.000 263 33483.29 553.18 2294.06 30.48 2014-09-20 06:54:01.000 263 33483.29 553.20 2294.08 30.48 2014-09-20 06:54:02.000 263 33483.15 553.18 2294.08 30.48 2014-09-20 06:54:03.000 263 33483.12 553.17 2294.13 30.48 2014-09-20 06:54:04.000 263 33483.22 553.19 2294.21 30.48 2014-09-20 06:54:05.000 263 33483.18 553.18 2294.16 30.48 2014-09-20 06:54:06.000 263 33483.23 553.17 2294.21 30.48 2014-09-20 06:54:07.000 263 33483.21 553.22 2294.16 30.48 2014-09-20 06:54:08.000 263 33483.14 553.20 2294.11 30.48 2014-09-20 06:54:09.000 263 33483.16 553.23 2294.18 30.48 2014-09-20 06:54:10.000 263 33483.20 553.20 2294.23 30.48 2014-09-20 06:54:11.000 263 33483.10 553.21 2294.21 30.48 2014-09-20 06:54:12.000 263 33483.17 553.18 2294.20 30.48 2014-09-20 06:54:12.000 263 33483.18 553.25 2294.24 30.48 2014-09-20 06:54:14.000 263 33483.06 553.25 2294.20 30.48 2014-09-20 06:54:15.000 263 33482.98 553.26 2294.34 30.48 2014-09-20 06:54:16.000 263 33483.03 553.24 2294.26 30.48 2014-09-20 06:54:17.000 263 33483.01 553.25 2294.22 30.48 2014-09-20 06:54:18.000 263 33482.96 553.29 2294.35 30.48 2014-09-20 06:54:19.000 263 33482.93 553.36 2294.30 30.48 2014-09-20 06:54:20.000 263 33483.04 553.38 2294.31 30.48 2014-09-20 06:54:21.000 263 33482.89 553.39 2294.35 30.48 2014-09-20 06:54:22.000 263 33482.99 553.44 2294.33 30.48 2014-09-20 06:54:23.000 263 33482.90 553.42 2294.28 30.48 2014-09-20 06:54:24.000 263 33482.96 553.47 2294.37 30.48 2014-09-20 06:54:25.000 263 33482.95 553.56 2294.36 30.48 2014-09-20 06:54:25.000 263 33482.85 553.58 2294.34 30.48 2014-09-20 06:54:27.000 263 33482.98 553.61 2294.40 30.48 2014-09-20 06:54:28.000 263 33482.98 553.63 2294.45 30.48 2014-09-20 06:54:29.000 263 33482.86 553.60 2294.46 30.48 2014-09-20 06:54:30.000 263 33482.82 553.62 2294.43 30.48 2014-09-20 06:54:31.000 263 33482.98 553.68 2294.51 30.48 2014-09-20 06:54:32.000 263 33482.99 553.64 2294.39 30.48 2014-09-20 06:54:33.000 263 33482.95 553.61 2294.34 30.48 2014-09-20 06:54:34.000 263 33482.87 553.59 2294.53 30.48 2014-09-20 06:54:35.000 263 33482.96 553.58 2294.47 30.48 2014-09-20 06:54:36.000 263 33482.89 553.56 2294.45 30.48 2014-09-20 06:54:37.000 263 33482.93 553.55 2294.46 30.48 2014-09-20 06:54:38.000 263 33482.79 553.53 2294.46 30.48 2014-09-20 06:54:39.000 263 33482.89 553.48 2294.44 30.48 2014-09-20 06:54:40.000 263 33482.96 553.47 2294.49 30.48 2014-09-20 06:54:41.000 263 33482.83 553.46 2294.43 30.48 2014-09-20 06:54:42.000 263 33482.88 553.52 2294.37 30.48 2014-09-20 06:54:43.000 263 33482.83 553.55 2294.38 30.48 2014-09-20 06:54:44.000 263 33482.79 553.52 2294.40 30.48 2014-09-20 06:54:45.000 263 33482.73 553.54 2294.46 30.48 2014-09-20 06:54:46.000 263 33482.78 553.53 2294.43 30.48 2014-09-20 06:54:47.000 263 33482.68 553.52 2294.43 30.48 2014-09-20 06:54:48.000 263 33482.73 553.56 2294.53 30.48 2014-09-20 06:54:49.000 263 33482.71 553.57 2294.47 30.48 2014-09-20 06:54:50.000 263 33482.79 553.62 2294.43 30.48 2014-09-20 06:54:51.000 263 33482.65 553.59 2294.58 30.48 2014-09-20 06:54:52.000 263 33482.71 553.67 2294.53 30.48 2014-09-20 06:54:53.000 263 33482.68 553.67 2294.54 30.48 2014-09-20 06:54:54.000 263 33482.69 553.68 2294.54 30.48 2014-09-20 06:54:55.000 263 33482.64 553.68 2294.58 30.48 2014-09-20 06:54:56.000 263 33482.73 553.67 2294.61 30.48 2014-09-20 06:54:57.000 263 33482.73 553.64 2294.52 30.48 2014-09-20 06:54:58.000 263 33482.71 553.75 2294.58 30.48 2014-09-20 06:54:59.000 263 33482.73 553.74 2294.56 30.48 2014-09-20 06:55:00.000 263 33482.74 553.69 2294.64 30.48 2014-09-20 06:55:01.000 263 33482.75 553.71 2294.67 30.48 2014-09-20 06:55:02.000 263 33482.64 553.69 2294.65 30.48 2014-09-20 06:55:03.000 263 33482.84 553.69 2294.65 30.48 2014-09-20 06:55:04.000 263 33482.77 553.66 2294.59 30.48 2014-09-20 06:55:05.000 263 33482.73 553.69 2294.58 30.48 2014-09-20 06:55:06.000 263 33482.74 553.69 2294.66 30.48 2014-09-20 06:55:06.000 263 33482.62 553.75 2294.63 30.48 2014-09-20 06:55:08.000 263 33482.66 553.69 2294.64 30.48 2014-09-20 06:55:09.000 263 33482.70 553.72 2294.71 30.48 2014-09-20 06:55:10.000 263 33482.71 553.75 2294.65 30.48 2014-09-20 06:55:11.000 263 33482.70 553.76 2294.61 30.48 2014-09-20 06:55:12.000 263 33482.68 553.84 2294.68 30.48 2014-09-20 06:55:13.000 263 33482.71 553.82 2294.63 30.48 2014-09-20 06:55:14.000 263 33482.65 553.90 2294.65 30.48 2014-09-20 06:55:15.000 263 33482.62 553.96 2294.72 30.48 2014-09-20 06:55:16.000 263 33482.59 554.03 2294.74 30.48 2014-09-20 06:55:17.000 263 33482.57 554.01 2294.72 30.48 2014-09-20 06:55:18.000 263 33482.65 554.05 2294.71 30.48 2014-09-20 06:55:19.000 263 33482.64 554.11 2294.71 30.48 2014-09-20 06:55:19.000 263 33482.69 554.10 2294.74 30.48 2014-09-20 06:55:21.000 263 33482.64 554.14 2294.77 30.48 2014-09-20 06:55:22.000 263 33482.51 554.14 2294.64 30.48 2014-09-20 06:55:23.000 263 33482.54 554.13 2294.70 30.48 2014-09-20 06:55:24.000 263 33482.64 554.07 2294.79 30.48 2014-09-20 06:55:25.000 263 33482.68 554.21 2294.77 30.48 2014-09-20 06:55:26.000 263 33482.60 554.10 2294.80 30.48 2014-09-20 06:55:27.000 263 33482.61 554.07 2294.66 30.48 2014-09-20 06:55:28.000 263 33482.67 554.09 2294.85 30.48 2014-09-20 06:55:29.000 263 33482.61 554.09 2294.83 30.48 2014-09-20 06:55:30.000 263 33482.58 554.13 2294.71 30.48 2014-09-20 06:55:31.000 263 33482.59 554.11 2294.87 30.48 2014-09-20 06:55:32.000 263 33482.49 554.10 2294.80 30.48 2014-09-20 06:55:33.000 263 33482.46 554.15 2294.73 30.48 2014-09-20 06:55:34.000 263 33482.40 554.10 2294.84 30.48 2014-09-20 06:55:35.000 263 33482.42 554.12 2294.82 30.48 2014-09-20 06:55:36.000 263 33482.47 554.18 2294.90 30.48 2014-09-20 06:55:37.000 263 33482.33 554.18 2294.86 30.48 2014-09-20 06:55:38.000 263 33482.37 554.17 2294.82 30.48 2014-09-20 06:55:39.000 263 33482.36 554.20 2294.78 30.48 2014-09-20 06:55:40.000 263 33482.36 554.14 2294.84 30.48 2014-09-20 06:55:41.000 263 33482.32 554.13 2294.89 30.48 2014-09-20 06:55:42.000 263 33482.40 554.14 2294.85 30.48 2014-09-20 06:55:43.000 263 33482.38 554.16 2294.94 30.48 2014-09-20 06:55:44.000 263 33482.33 554.14 2294.92 30.48 2014-09-20 06:55:45.000 263 33482.28 554.17 2294.90 30.48 2014-09-20 06:55:46.000 263 33482.31 554.19 2294.94 30.48 2014-09-20 06:55:47.000 263 33482.31 554.16 2294.96 30.48 2014-09-20 06:55:48.000 263 33482.34 554.17 2294.87 30.48 2014-09-20 06:55:49.000 263 33482.26 554.19 2295.00 30.48 2014-09-20 06:55:50.000 263 33482.27 554.18 2294.97 30.48 2014-09-20 06:55:51.000 263 33482.34 554.20 2294.91 30.48 2014-09-20 06:55:52.000 263 33482.21 554.18 2294.99 30.48 2014-09-20 06:55:53.000 263 33482.22 554.18 2294.99 30.48 2014-09-20 06:55:54.000 263 33482.17 554.17 2294.96 30.48 2014-09-20 06:55:55.000 263 33482.22 554.28 2294.98 30.48 2014-09-20 06:55:56.000 263 33482.24 554.18 2295.00 30.48 2014-09-20 06:55:57.000 263 33482.15 554.24 2295.09 30.48 2014-09-20 06:55:58.000 263 33482.12 554.23 2295.06 30.48 2014-09-20 06:55:59.000 263 33482.11 554.26 2295.09 30.48 2014-09-20 06:56:00.000 263 33482.08 554.29 2294.96 30.48 2014-09-20 06:56:00.000 263 33482.20 554.26 2295.05 30.48 2014-09-20 06:56:02.000 263 33482.08 554.32 2295.02 30.48 2014-09-20 06:56:03.000 263 33482.11 554.28 2295.04 30.48 2014-09-20 06:56:04.000 263 33482.12 554.33 2295.08 30.48 2014-09-20 06:56:05.000 263 33482.08 554.28 2295.05 30.48 2014-09-20 06:56:06.000 263 33482.17 554.29 2295.17 30.48 2014-09-20 06:56:07.000 263 33482.11 554.25 2295.07 30.48 2014-09-20 06:56:08.000 263 33482.18 554.27 2295.03 30.48 2014-09-20 06:56:09.000 263 33482.14 554.26 2295.14 30.48 2014-09-20 06:56:10.000 263 33482.14 554.25 2295.08 30.48 2014-09-20 06:56:11.000 263 33482.12 554.26 2295.11 30.48 2014-09-20 06:56:12.000 263 33482.18 554.27 2295.17 30.48 2014-09-20 06:56:13.000 263 33482.14 554.30 2295.20 30.48 2014-09-20 06:56:13.000 263 33482.14 554.29 2295.09 30.48 2014-09-20 06:56:15.000 263 33482.11 554.39 2295.08 30.48 2014-09-20 06:56:16.000 263 33482.15 554.38 2295.15 30.48 2014-09-20 06:56:17.000 263 33482.22 554.38 2295.14 30.48 2014-09-20 06:56:18.000 263 33482.25 554.49 2295.14 30.48 2014-09-20 06:56:19.000 263 33482.27 554.55 2295.00 30.48 2014-09-20 06:56:20.000 263 33482.21 554.48 2295.09 30.48 2014-09-20 06:56:21.000 263 33482.24 554.51 2295.14 30.48 2014-09-20 06:56:22.000 263 33482.21 554.58 2295.07 30.48 2014-09-20 06:56:23.000 263 33482.26 554.56 2295.15 30.48 2014-09-20 06:56:24.000 263 33482.27 554.57 2295.19 30.48 2014-09-20 06:56:25.000 263 33482.25 554.56 2295.18 30.48 2014-09-20 06:56:26.000 263 33482.21 554.54 2295.15 30.48 2014-09-20 06:56:27.000 263 33482.33 554.53 2295.07 30.48 2014-09-20 06:56:28.000 263 33482.33 554.48 2295.15 30.48 2014-09-20 06:56:29.000 263 33482.32 554.49 2295.11 30.48 2014-09-20 06:56:30.000 263 33482.30 554.51 2295.08 30.48 2014-09-20 06:56:31.000 263 33482.39 554.45 2295.19 30.48 2014-09-20 06:56:32.000 263 33482.22 554.42 2295.12 30.48 2014-09-20 06:56:33.000 263 33482.40 554.40 2295.11 30.48 2014-09-20 06:56:34.000 263 33482.33 554.38 2295.07 30.48 2014-09-20 06:56:35.000 263 33482.30 554.38 2295.02 30.48 2014-09-20 06:56:36.000 263 33482.44 554.33 2295.05 30.48 2014-09-20 06:56:37.000 263 33482.31 554.34 2295.11 30.48 2014-09-20 06:56:38.000 263 33482.33 554.33 2295.08 30.48 2014-09-20 06:56:39.000 263 33482.37 554.32 2295.06 30.48 2014-09-20 06:56:40.000 263 33482.29 554.36 2295.15 30.48 2014-09-20 06:56:41.000 263 33482.30 554.35 2295.07 30.48 2014-09-20 06:56:42.000 263 33482.34 554.34 2295.09 30.48 2014-09-20 06:56:43.000 263 33482.24 554.36 2295.12 30.48 2014-09-20 06:56:44.000 263 33482.13 554.37 2295.05 30.48 2014-09-20 06:56:45.000 263 33482.29 554.40 2295.08 30.48 2014-09-20 06:56:46.000 263 33482.21 554.42 2295.04 30.48 2014-09-20 06:56:47.000 263 33482.15 554.39 2295.06 30.48 2014-09-20 06:56:48.000 263 33482.14 554.48 2295.12 30.48 2014-09-20 06:56:49.000 263 33482.22 554.50 2295.08 30.48 2014-09-20 06:56:50.000 263 33482.17 554.54 2295.16 30.48 2014-09-20 06:56:51.000 263 33482.24 554.57 2295.06 30.48 2014-09-20 06:56:52.000 263 33482.14 554.59 2295.14 30.48 2014-09-20 06:56:53.000 263 33482.06 554.58 2295.20 30.48 2014-09-20 06:56:54.000 263 33482.19 554.57 2295.17 30.48 2014-09-20 06:56:54.000 263 33482.20 554.59 2295.14 30.48 2014-09-20 06:56:56.000 263 33482.29 554.61 2295.03 30.48 2014-09-20 06:56:57.000 263 33482.25 554.57 2295.17 30.48 2014-09-20 06:56:58.000 263 33482.30 554.60 2295.14 30.48 2014-09-20 06:56:59.000 263 33482.25 554.56 2295.14 30.48 2014-09-20 06:57:00.000 263 33482.31 554.54 2295.17 30.48 2014-09-20 06:57:01.000 263 33482.30 554.49 2295.10 30.48 2014-09-20 06:57:02.000 263 33482.31 554.51 2295.03 30.48 2014-09-20 06:57:03.000 263 33482.37 554.50 2295.16 30.48 2014-09-20 06:57:04.000 263 33482.34 554.45 2295.18 30.48 2014-09-20 06:57:05.000 263 33482.29 554.41 2295.13 30.48 2014-09-20 06:57:06.000 263 33482.35 554.43 2295.11 30.48 2014-09-20 06:57:07.000 263 33482.37 554.48 2294.99 30.48 2014-09-20 06:57:07.000 263 33482.42 554.43 2295.15 30.48 2014-09-20 06:57:09.000 263 33482.49 554.47 2295.07 30.48 2014-09-20 06:57:10.000 263 33482.47 554.51 2295.07 30.48 2014-09-20 06:57:11.000 263 33482.39 554.51 2295.07 30.48 2014-09-20 06:57:12.000 263 33482.40 554.53 2295.09 30.48 2014-09-20 06:57:13.000 263 33482.43 554.58 2294.96 30.48 2014-09-20 06:57:14.000 263 33482.31 554.57 2295.05 30.48 2014-09-20 06:57:15.000 263 33482.34 554.58 2295.06 30.48 2014-09-20 06:57:16.000 263 33482.48 554.60 2295.09 30.48 2014-09-20 06:57:17.000 263 33482.40 554.59 2295.03 30.48 2014-09-20 06:57:18.000 263 33482.40 554.60 2295.00 30.48 2014-09-20 06:57:19.000 263 33482.42 554.64 2294.99 30.48 2014-09-20 06:57:20.000 263 33482.44 554.54 2295.08 30.48 2014-09-20 06:57:21.000 263 33482.31 554.55 2295.11 30.48 2014-09-20 06:57:22.000 263 33482.45 554.51 2295.01 30.48 2014-09-20 06:57:23.000 263 33482.41 554.53 2295.12 30.48 2014-09-20 06:57:24.000 263 33482.46 554.50 2295.12 30.48 2014-09-20 06:57:25.000 263 33482.44 554.48 2294.99 30.48 2014-09-20 06:57:26.000 263 33482.39 554.47 2295.05 30.48 2014-09-20 06:57:27.000 263 33482.50 554.48 2295.08 30.48 2014-09-20 06:57:28.000 263 33482.49 554.43 2295.06 30.48 2014-09-20 06:57:29.000 263 33482.47 554.44 2295.03 30.48 2014-09-20 06:57:30.000 263 33482.40 554.48 2295.04 30.48 2014-09-20 06:57:31.000 263 33482.50 554.55 2294.99 30.48 2014-09-20 06:57:32.000 263 33482.42 554.53 2295.04 30.48 2014-09-20 06:57:33.000 263 33482.54 554.51 2294.98 30.48 2014-09-20 06:57:34.000 263 33482.50 554.56 2295.06 30.48 2014-09-20 06:57:35.000 263 33482.51 554.56 2294.97 30.48 2014-09-20 06:57:36.000 263 33482.43 554.60 2295.03 30.48 2014-09-20 06:57:37.000 263 33482.44 554.60 2295.04 30.48 2014-09-20 06:57:38.000 263 33482.40 554.69 2295.01 30.48 2014-09-20 06:57:39.000 263 33482.47 554.67 2295.03 30.48 2014-09-20 06:57:40.000 263 33482.46 554.65 2295.14 30.48 2014-09-20 06:57:41.000 263 33482.40 554.69 2295.02 30.48 2014-09-20 06:57:42.000 263 33482.32 554.68 2295.06 30.48 2014-09-20 06:57:43.000 263 33482.42 554.61 2295.03 30.48 2014-09-20 06:57:44.000 263 33482.42 554.57 2295.09 30.48 2014-09-20 06:57:45.000 263 33482.37 554.59 2295.06 30.48 2014-09-20 06:57:46.000 263 33482.42 554.53 2294.98 30.48 2014-09-20 06:57:47.000 263 33482.43 554.52 2295.03 30.48 2014-09-20 06:57:48.000 263 33482.37 554.51 2295.04 30.48 2014-09-20 06:57:48.000 263 33482.49 554.54 2295.01 30.48 2014-09-20 06:57:50.000 263 33482.41 554.55 2295.03 30.48 2014-09-20 06:57:51.000 263 33482.42 554.54 2295.02 30.48 2014-09-20 06:57:52.000 263 33482.50 554.51 2294.98 30.48 2014-09-20 06:57:53.000 263 33482.51 554.56 2294.95 30.48 2014-09-20 06:57:54.000 263 33482.52 554.50 2294.99 30.48 2014-09-20 06:57:55.000 263 33482.47 554.57 2295.01 30.48 2014-09-20 06:57:56.000 263 33482.43 554.57 2294.98 30.48 2014-09-20 06:57:57.000 263 33482.55 554.58 2295.03 30.48 2014-09-20 06:57:58.000 263 33482.49 554.57 2295.09 30.48 2014-09-20 06:57:59.000 263 33482.49 554.60 2295.03 30.48 2014-09-20 06:58:00.000 263 33482.41 554.56 2295.02 30.48 2014-09-20 06:58:01.000 263 33482.34 554.62 2295.03 30.48 2014-09-20 06:58:01.000 263 33482.45 554.66 2295.03 30.48 2014-09-20 06:58:03.000 263 33482.42 554.58 2295.02 30.48 2014-09-20 06:58:04.000 263 33482.36 554.61 2295.02 30.48 2014-09-20 06:58:05.000 263 33482.33 554.58 2295.03 30.48 2014-09-20 06:58:06.000 263 33482.36 554.56 2295.03 30.48 2014-09-20 06:58:07.000 263 33482.33 554.53 2294.90 30.48 2014-09-20 06:58:08.000 263 33482.46 554.55 2294.99 30.48 2014-09-20 06:58:09.000 263 33482.39 554.51 2294.99 30.48 2014-09-20 06:58:10.000 263 33482.46 554.48 2294.94 30.48 2014-09-20 06:58:11.000 263 33482.38 554.47 2295.02 30.48 2014-09-20 06:58:12.000 263 33482.36 554.45 2294.96 30.48 2014-09-20 06:58:13.000 263 33482.44 554.44 2294.95 30.48 2014-09-20 06:58:14.000 263 33482.41 554.49 2295.08 30.48 2014-09-20 06:58:15.000 263 33482.30 554.47 2295.03 30.48 2014-09-20 06:58:16.000 263 33482.39 554.50 2294.97 30.48 2014-09-20 06:58:17.000 263 33482.29 554.49 2295.02 30.48 2014-09-20 06:58:18.000 263 33482.34 554.51 2294.98 30.48 2014-09-20 06:58:19.000 263 33482.16 554.51 2295.02 30.48 2014-09-20 06:58:20.000 263 33482.30 554.50 2295.03 30.48 2014-09-20 06:58:21.000 263 33482.18 554.51 2294.99 30.48 2014-09-20 06:58:22.000 263 33482.09 554.55 2295.07 30.48 2014-09-20 06:58:23.000 263 33482.14 554.56 2295.07 30.48 2014-09-20 06:58:24.000 263 33482.00 554.54 2295.10 30.48 2014-09-20 06:58:25.000 263 33481.96 554.52 2295.05 30.48 2014-09-20 06:58:26.000 263 33482.06 554.54 2295.03 30.48 2014-09-20 06:58:27.000 263 33481.95 554.52 2295.12 30.48 2014-09-20 06:58:28.000 263 33481.96 554.52 2295.07 30.48 2014-09-20 06:58:29.000 263 33481.96 554.46 2295.07 30.48 2014-09-20 06:58:30.000 263 33481.92 554.48 2295.05 30.48 2014-09-20 06:58:31.000 263 33481.91 554.44 2295.07 30.48 2014-09-20 06:58:32.000 263 33481.96 554.47 2295.17 30.48 2014-09-20 06:58:33.000 263 33481.97 554.50 2295.08 30.48 2014-09-20 06:58:34.000 263 33481.84 554.51 2295.09 30.48 2014-09-20 06:58:35.000 263 33481.91 554.52 2295.08 30.48 2014-09-20 06:58:36.000 263 33481.81 554.54 2295.12 30.48 2014-09-20 06:58:37.000 263 33481.81 554.58 2295.18 30.48 2014-09-20 06:58:38.000 263 33481.78 554.60 2295.24 30.48 2014-09-20 06:58:39.000 263 33481.77 554.63 2295.23 30.48 2014-09-20 06:58:40.000 263 33481.77 554.60 2295.21 30.48 2014-09-20 06:58:41.000 263 33481.75 554.62 2295.23 30.48 2014-09-20 06:58:42.000 263 33481.77 554.63 2295.28 30.48 2014-09-20 06:58:42.000 263 33481.74 554.68 2295.32 30.48 2014-09-20 06:58:44.000 263 33481.82 554.66 2295.27 30.48 2014-09-20 06:58:45.000 263 33481.77 554.68 2295.32 30.48 2014-09-20 06:58:46.000 263 33481.77 554.71 2295.30 30.48 2014-09-20 06:58:47.000 263 33481.86 554.70 2295.36 30.48 2014-09-20 06:58:48.000 263 33481.84 554.68 2295.35 30.48 2014-09-20 06:58:49.000 263 33481.87 554.63 2295.27 30.48 2014-09-20 06:58:50.000 263 33481.89 554.63 2295.27 30.48 2014-09-20 06:58:51.000 263 33481.93 554.65 2295.27 30.48 2014-09-20 06:58:52.000 263 33481.94 554.73 2295.39 30.48 2014-09-20 06:58:53.000 263 33481.99 554.70 2295.28 30.48 2014-09-20 06:58:54.000 263 33481.97 554.69 2295.36 30.48 2014-09-20 06:58:55.000 263 33482.00 554.72 2295.23 30.48 2014-09-20 06:58:55.000 263 33481.98 554.76 2295.28 30.48 2014-09-20 06:58:57.000 263 33482.00 554.73 2295.23 30.48 2014-09-20 06:58:58.000 263 33482.02 554.76 2295.32 30.48 2014-09-20 06:58:59.000 263 33482.03 554.75 2295.33 30.48 2014-09-20 06:59:00.000 263 33482.06 554.73 2295.28 30.48 2014-09-20 06:59:01.000 263 33482.00 554.70 2295.26 30.48 2014-09-20 06:59:02.000 263 33482.08 554.68 2295.39 30.48 2014-09-20 06:59:03.000 263 33482.01 554.67 2295.26 30.48 2014-09-20 06:59:04.000 263 33482.08 554.71 2295.27 30.48 2014-09-20 06:59:05.000 263 33482.08 554.64 2295.32 30.48 2014-09-20 06:59:06.000 263 33482.06 554.68 2295.29 30.48 2014-09-20 06:59:07.000 263 33482.17 554.66 2295.26 30.48 2014-09-20 06:59:08.000 263 33482.03 554.58 2295.25 30.48 2014-09-20 06:59:09.000 263 33481.99 554.62 2295.30 30.48 2014-09-20 06:59:10.000 263 33482.05 554.63 2295.34 30.48 2014-09-20 06:59:11.000 263 33482.10 554.62 2295.33 30.48 2014-09-20 06:59:12.000 263 33482.08 554.65 2295.25 30.48 2014-09-20 06:59:13.000 263 33481.99 554.72 2295.36 30.48 2014-09-20 06:59:14.000 263 33482.13 554.72 2295.28 30.48 2014-09-20 06:59:15.000 263 33482.05 554.76 2295.31 30.48 2014-09-20 06:59:16.000 263 33482.08 554.79 2295.26 30.48 2014-09-20 06:59:17.000 263 33482.10 554.81 2295.26 30.48 2014-09-20 06:59:18.000 263 33482.04 554.82 2295.27 30.48 2014-09-20 06:59:19.000 263 33481.97 554.86 2295.28 30.48 2014-09-20 06:59:20.000 263 33482.00 554.91 2295.28 30.48 2014-09-20 06:59:21.000 263 33482.09 554.90 2295.23 30.48 2014-09-20 06:59:22.000 263 33482.19 554.94 2295.32 30.48 2014-09-20 06:59:23.000 263 33481.96 554.98 2295.29 30.48 2014-09-20 06:59:24.000 263 33482.08 554.99 2295.32 30.48 2014-09-20 06:59:25.000 263 33482.12 554.95 2295.29 30.48 2014-09-20 06:59:26.000 263 33482.22 554.99 2295.26 30.48 2014-09-20 06:59:27.000 263 33482.24 554.96 2295.32 30.48 2014-09-20 06:59:28.000 263 33482.17 554.98 2295.23 30.48 2014-09-20 06:59:29.000 263 33482.18 555.00 2295.24 30.48 2014-09-20 06:59:30.000 263 33482.22 554.98 2295.26 30.48 2014-09-20 06:59:31.000 263 33482.32 554.98 2295.27 30.48 2014-09-20 06:59:32.000 263 33482.25 555.01 2295.20 30.48 2014-09-20 06:59:33.000 263 33482.33 554.99 2295.24 30.48 2014-09-20 06:59:34.000 263 33482.22 555.02 2295.25 30.48 2014-09-20 06:59:35.000 263 33482.46 554.97 2295.26 30.48 2014-09-20 06:59:36.000 263 33482.31 554.97 2295.30 30.48 2014-09-20 06:59:36.000 263 33482.37 554.97 2295.27 30.48 2014-09-20 06:59:38.000 263 33482.40 554.95 2295.21 30.48 2014-09-20 06:59:39.000 263 33482.39 554.94 2295.32 30.48 2014-09-20 06:59:40.000 263 33482.35 554.92 2295.24 30.48 2014-09-20 06:59:41.000 263 33482.39 554.89 2295.21 30.48 2014-09-20 06:59:42.000 263 33482.35 554.89 2295.23 30.48 2014-09-20 06:59:43.000 263 33482.50 554.87 2295.21 30.48 2014-09-20 06:59:44.000 263 33482.53 554.87 2295.11 30.48 2014-09-20 06:59:45.000 263 33482.50 554.87 2295.19 30.48 2014-09-20 06:59:46.000 263 33482.40 554.91 2295.09 30.48 2014-09-20 06:59:47.000 263 33482.41 554.91 2295.10 30.48 2014-09-20 06:59:48.000 263 33482.42 554.91 2295.11 30.48 2014-09-20 06:59:49.000 263 33482.44 554.98 2295.14 30.48 2014-09-20 06:59:49.000 263 33482.36 555.00 2295.15 30.48 2014-09-20 06:59:51.000 263 33482.49 555.03 2295.09 30.48 2014-09-20 06:59:52.000 263 33482.30 555.08 2295.16 30.48 2014-09-20 06:59:53.000 263 33482.53 555.08 2295.15 30.48 2014-09-20 06:59:54.000 263 33482.46 555.06 2295.17 30.48 2014-09-20 06:59:55.000 263 33482.52 555.10 2295.10 30.48 2014-09-20 06:59:56.000 263 33482.46 555.14 2295.14 30.48 2014-09-20 06:59:57.000 263 33482.52 555.08 2295.15 30.48 2014-09-20 06:59:58.000 263 33482.62 555.14 2295.19 30.48 2014-09-20 06:59:59.000 263 33482.49 555.19 2295.21 30.48 2014-09-20 07:00:00.000 263 33482.54 555.13 2295.18 30.48 2014-09-20 07:00:01.000 263 33482.63 555.16 2295.11 30.48 2014-09-20 07:00:02.000 263 33482.64 555.13 2295.11 30.48 2014-09-20 07:00:03.000 263 33482.61 555.15 2295.16 30.48 2014-09-20 07:00:04.000 263 33482.65 555.18 2295.09 30.48 2014-09-20 07:00:05.000 263 33482.64 555.16 2295.12 30.48 2014-09-20 07:00:06.000 263 33482.65 555.18 2295.14 30.48 2014-09-20 07:00:07.000 263 33482.71 555.12 2295.08 30.48 2014-09-20 07:00:08.000 263 33482.67 555.14 2295.05 30.48 2014-09-20 07:00:09.000 263 33482.72 555.14 2294.99 30.48 2014-09-20 07:00:10.000 263 33482.75 555.12 2295.07 30.48 2014-09-20 07:00:11.000 263 33482.71 555.09 2295.03 30.48 2014-09-20 07:00:12.000 263 33482.77 555.09 2295.04 30.48 2014-09-20 07:00:13.000 263 33482.86 555.07 2295.08 30.48 2014-09-20 07:00:14.000 263 33482.90 555.09 2295.08 30.48 2014-09-20 07:00:15.000 263 33482.86 555.07 2295.03 30.48 2014-09-20 07:00:16.000 263 33482.91 555.06 2294.98 30.48 2014-09-20 07:00:17.000 263 33483.01 555.07 2295.05 30.48 2014-09-20 07:00:18.000 263 33482.91 555.06 2294.96 30.48 2014-09-20 07:00:19.000 263 33482.98 555.10 2294.97 30.48 2014-09-20 07:00:20.000 263 33482.95 555.13 2295.00 30.48 2014-09-20 07:00:21.000 263 33483.04 555.16 2294.98 30.48 2014-09-20 07:00:22.000 263 33482.91 555.15 2294.93 30.48 2014-09-20 07:00:23.000 263 33483.05 555.16 2294.95 30.48 2014-09-20 07:00:24.000 263 33483.01 555.20 2294.90 30.48 2014-09-20 07:00:25.000 263 33483.01 555.21 2295.01 30.48 2014-09-20 07:00:26.000 263 33483.03 555.25 2294.93 30.48 2014-09-20 07:00:27.000 263 33483.09 555.22 2295.02 30.48 2014-09-20 07:00:28.000 263 33483.09 555.27 2294.96 30.48 2014-09-20 07:00:29.000 263 33483.01 555.24 2294.90 30.48 2014-09-20 07:00:30.000 263 33483.02 555.25 2294.83 30.48 2014-09-20 07:00:30.000 263 33483.06 555.22 2295.03 30.48 2014-09-20 07:00:32.000 263 33483.07 555.21 2294.95 30.48 2014-09-20 07:00:33.000 263 33483.08 555.26 2294.87 30.48 2014-09-20 07:00:34.000 263 33483.11 555.21 2294.85 30.48 2014-09-20 07:00:35.000 263 33483.09 555.16 2294.93 30.48 2014-09-20 07:00:36.000 263 33483.00 555.14 2294.86 30.48 2014-09-20 07:00:37.000 263 33483.13 555.17 2294.86 30.48 2014-09-20 07:00:38.000 263 33483.21 555.14 2294.90 30.48 2014-09-20 07:00:39.000 263 33483.11 555.14 2294.93 30.48 2014-09-20 07:00:40.000 263 33483.19 555.10 2294.93 30.48 2014-09-20 07:00:41.000 263 33483.18 555.06 2294.84 30.48 2014-09-20 07:00:42.000 263 33483.20 555.08 2294.87 30.48 2014-09-20 07:00:43.000 263 33483.15 555.10 2294.90 30.48 2014-09-20 07:00:43.000 263 33483.12 555.15 2294.81 30.48 2014-09-20 07:00:45.000 263 33483.24 555.09 2294.80 30.48 2014-09-20 07:00:46.000 263 33483.32 555.12 2294.78 30.48 2014-09-20 07:00:47.000 263 33483.18 555.13 2294.84 30.48 2014-09-20 07:00:48.000 263 33483.16 555.14 2294.81 30.48 2014-09-20 07:00:49.000 263 33483.23 555.18 2294.86 30.48 2014-09-20 07:00:50.000 263 33483.17 555.17 2294.74 30.48 2014-09-20 07:00:51.000 263 33483.25 555.23 2294.88 30.48 2014-09-20 07:00:52.000 263 33483.21 555.14 2294.87 30.48 2014-09-20 07:00:53.000 263 33483.31 555.21 2294.82 30.48 2014-09-20 07:00:54.000 263 33483.23 555.21 2294.85 30.48 2014-09-20 07:00:55.000 263 33483.26 555.23 2294.86 30.48 2014-09-20 07:00:56.000 263 33483.29 555.20 2294.84 30.48 2014-09-20 07:00:57.000 263 33483.31 555.17 2294.80 30.48 2014-09-20 07:00:58.000 263 33483.31 555.17 2294.82 30.48 2014-09-20 07:00:59.000 263 33483.32 555.13 2294.78 30.48 2014-09-20 07:01:00.000 263 33483.29 555.12 2294.83 30.48 2014-09-20 07:01:01.000 263 33483.26 555.13 2294.72 30.48 2014-09-20 07:01:02.000 263 33483.26 555.12 2294.88 30.48 2014-09-20 07:01:03.000 263 33483.17 555.09 2294.79 30.48 2014-09-20 07:01:04.000 263 33483.29 555.04 2294.76 30.48 2014-09-20 07:01:05.000 263 33483.30 555.03 2294.76 30.48 2014-09-20 07:01:06.000 263 33483.26 555.00 2294.73 30.48 2014-09-20 07:01:07.000 263 33483.24 555.00 2294.75 30.48 2014-09-20 07:01:08.000 263 33483.26 554.95 2294.68 30.48 2014-09-20 07:01:09.000 263 33483.23 554.97 2294.77 30.48 2014-09-20 07:01:10.000 263 33483.23 554.96 2294.68 30.48 2014-09-20 07:01:11.000 263 33483.20 554.99 2294.73 30.48 2014-09-20 07:01:12.000 263 33483.21 554.91 2294.78 30.48 2014-09-20 07:01:13.000 263 33483.26 554.92 2294.83 30.48 2014-09-20 07:01:14.000 263 33483.20 554.92 2294.74 30.48 2014-09-20 07:01:15.000 263 33483.20 554.92 2294.67 30.48 2014-09-20 07:01:16.000 263 33483.22 554.97 2294.73 30.48 2014-09-20 07:01:17.000 263 33483.26 554.95 2294.71 30.48 2014-09-20 07:01:18.000 263 33483.21 554.92 2294.78 30.48 2014-09-20 07:01:19.000 263 33483.27 554.96 2294.76 30.48 2014-09-20 07:01:20.000 263 33483.28 554.97 2294.69 30.48 2014-09-20 07:01:21.000 263 33483.20 554.98 2294.77 30.48 2014-09-20 07:01:22.000 263 33483.21 554.99 2294.62 30.48 2014-09-20 07:01:23.000 263 33483.23 555.02 2294.68 30.48 2014-09-20 07:01:24.000 263 33483.24 555.02 2294.68 30.48 2014-09-20 07:01:24.000 263 33483.29 555.11 2294.69 30.48 2014-09-20 07:01:26.000 263 33483.27 555.12 2294.77 30.48 2014-09-20 07:01:27.000 263 33483.33 555.11 2294.72 30.48 2014-09-20 07:01:28.000 263 33483.27 555.12 2294.71 30.48 2014-09-20 07:01:29.000 263 33483.19 555.08 2294.71 30.48 2014-09-20 07:01:30.000 263 33483.32 555.09 2294.72 30.48 2014-09-20 07:01:31.000 263 33483.43 555.13 2294.75 30.48 2014-09-20 07:01:32.000 263 33483.34 555.09 2294.73 30.48 2014-09-20 07:01:33.000 263 33483.35 555.05 2294.77 30.48 2014-09-20 07:01:34.000 263 33483.46 555.02 2294.71 30.48 2014-09-20 07:01:35.000 263 33483.40 554.99 2294.73 30.48 2014-09-20 07:01:36.000 263 33483.39 554.99 2294.67 30.48 2014-09-20 07:01:37.000 263 33483.52 555.02 2294.80 30.48 2014-09-20 07:01:37.000 263 33483.48 555.04 2294.82 30.48 2014-09-20 07:01:39.000 263 33483.47 555.07 2294.76 30.48 2014-09-20 07:01:40.000 263 33483.48 555.07 2294.58 30.48 2014-09-20 07:01:41.000 263 33483.55 555.09 2294.67 30.48 2014-09-20 07:01:42.000 263 33483.43 555.09 2294.68 30.48 2014-09-20 07:01:43.000 263 33483.49 555.16 2294.61 30.48 2014-09-20 07:01:44.000 263 33483.57 555.14 2294.68 30.48 2014-09-20 07:01:45.000 263 33483.43 555.17 2294.62 30.48 2014-09-20 07:01:46.000 263 33483.55 555.17 2294.64 30.48 2014-09-20 07:01:47.000 263 33483.57 555.23 2294.61 30.48 2014-09-20 07:01:48.000 263 33483.51 555.20 2294.61 30.48 2014-09-20 07:01:49.000 263 33483.63 555.21 2294.60 30.48 2014-09-20 07:01:50.000 263 33483.54 555.18 2294.60 30.48 2014-09-20 07:01:51.000 263 33483.64 555.19 2294.65 30.48 2014-09-20 07:01:52.000 263 33483.57 555.15 2294.59 30.48 2014-09-20 07:01:53.000 263 33483.63 555.13 2294.52 30.48 2014-09-20 07:01:54.000 263 33483.61 555.12 2294.53 30.48 2014-09-20 07:01:55.000 263 33483.63 555.10 2294.61 30.48 2014-09-20 07:01:56.000 263 33483.59 555.11 2294.58 30.48 2014-09-20 07:01:57.000 263 33483.63 555.09 2294.59 30.48 2014-09-20 07:01:58.000 263 33483.69 555.09 2294.58 30.48 2014-09-20 07:01:59.000 263 33483.58 555.05 2294.71 30.48 2014-09-20 07:02:00.000 263 33483.58 555.02 2294.56 30.48 2014-09-20 07:02:01.000 263 33483.57 555.04 2294.53 30.48 2014-09-20 07:02:02.000 263 33483.60 555.05 2294.52 30.48 2014-09-20 07:02:03.000 263 33483.57 555.04 2294.45 30.48 2014-09-20 07:02:04.000 263 33483.61 555.02 2294.56 30.48 2014-09-20 07:02:05.000 263 33483.61 555.04 2294.53 30.48 2014-09-20 07:02:06.000 263 33483.52 555.07 2294.45 30.48 2014-09-20 07:02:07.000 263 33483.54 555.08 2294.53 30.48 2014-09-20 07:02:08.000 263 33483.63 555.06 2294.52 30.48 2014-09-20 07:02:09.000 263 33483.61 555.11 2294.64 30.48 2014-09-20 07:02:10.000 263 33483.61 555.11 2294.59 30.48 2014-09-20 07:02:11.000 263 33483.66 555.16 2294.60 30.48 2014-09-20 07:02:12.000 263 33483.55 555.12 2294.56 30.48 2014-09-20 07:02:13.000 263 33483.62 555.16 2294.49 30.48 2014-09-20 07:02:14.000 263 33483.55 555.15 2294.65 30.48 2014-09-20 07:02:15.000 263 33483.65 555.15 2294.49 30.48 2014-09-20 07:02:16.000 263 33483.69 555.13 2294.52 30.48 2014-09-20 07:02:17.000 263 33483.72 555.17 2294.51 30.48 2014-09-20 07:02:18.000 263 33483.75 555.15 2294.52 30.48 2014-09-20 07:02:18.000 263 33483.72 555.16 2294.53 30.48 2014-09-20 07:02:20.000 263 33483.78 555.12 2294.59 30.48 2014-09-20 07:02:21.000 263 33483.76 555.10 2294.51 30.48 2014-09-20 07:02:22.000 263 33483.74 555.07 2294.49 30.48 2014-09-20 07:02:23.000 263 33483.84 555.11 2294.52 30.48 2014-09-20 07:02:24.000 263 33483.76 555.10 2294.51 30.48 2014-09-20 07:02:25.000 263 33483.79 555.12 2294.55 30.48 2014-09-20 07:02:26.000 263 33483.90 555.16 2294.49 30.48 2014-09-20 07:02:27.000 263 33483.79 555.10 2294.48 30.48 2014-09-20 07:02:28.000 263 33483.86 555.17 2294.40 30.48 2014-09-20 07:02:29.000 263 33483.79 555.16 2294.52 30.48 2014-09-20 07:02:30.000 263 33483.79 555.18 2294.46 30.48 2014-09-20 07:02:31.000 263 33483.82 555.19 2294.47 30.48 2014-09-20 07:02:31.000 263 33483.89 555.23 2294.41 30.48 2014-09-20 07:02:33.000 263 33483.79 555.26 2294.40 30.48 2014-09-20 07:02:34.000 263 33483.86 555.28 2294.43 30.48 2014-09-20 07:02:35.000 263 33483.85 555.25 2294.44 30.48 2014-09-20 07:02:36.000 263 33483.88 555.25 2294.37 30.48 2014-09-20 07:02:37.000 263 33483.85 555.29 2294.49 30.48 2014-09-20 07:02:38.000 263 33483.93 555.31 2294.39 30.48 2014-09-20 07:02:39.000 263 33483.98 555.28 2294.50 30.48 2014-09-20 07:02:40.000 263 33483.95 555.24 2294.45 30.48 2014-09-20 07:02:41.000 263 33483.91 555.27 2294.33 30.48 2014-09-20 07:02:42.000 263 33483.95 555.27 2294.31 30.48 2014-09-20 07:02:43.000 263 33484.00 555.24 2294.41 30.48 2014-09-20 07:02:44.000 263 33484.06 555.28 2294.39 30.48 2014-09-20 07:02:45.000 263 33483.95 555.27 2294.40 30.48 2014-09-20 07:02:46.000 263 33483.98 555.21 2294.37 30.48 2014-09-20 07:02:47.000 263 33484.00 555.28 2294.34 30.48 2014-09-20 07:02:48.000 263 33483.94 555.28 2294.35 30.48 2014-09-20 07:02:49.000 263 33484.08 555.28 2294.41 30.48 2014-09-20 07:02:50.000 263 33483.95 555.26 2294.31 30.48 2014-09-20 07:02:51.000 263 33483.93 555.27 2294.40 30.48 2014-09-20 07:02:52.000 263 33484.00 555.25 2294.36 30.48 2014-09-20 07:02:53.000 263 33484.07 555.26 2294.38 30.48 2014-09-20 07:02:54.000 263 33484.03 555.29 2294.37 30.48 2014-09-20 07:02:55.000 263 33484.04 555.28 2294.39 30.48 2014-09-20 07:02:56.000 263 33484.03 555.27 2294.39 30.48 2014-09-20 07:02:57.000 263 33484.01 555.22 2294.32 30.48 2014-09-20 07:02:58.000 263 33484.04 555.27 2294.32 30.48 2014-09-20 07:02:59.000 263 33483.86 555.26 2294.40 30.48 2014-09-20 07:03:00.000 263 33484.01 555.26 2294.37 30.48 2014-09-20 07:03:01.000 263 33483.95 555.28 2294.37 30.48 2014-09-20 07:03:02.000 263 33483.98 555.36 2294.45 30.48 2014-09-20 07:03:03.000 263 33484.01 555.37 2294.36 30.48 2014-09-20 07:03:04.000 263 33483.99 555.40 2294.43 30.48 2014-09-20 07:03:05.000 263 33484.00 555.43 2294.32 30.48 2014-09-20 07:03:06.000 263 33483.99 555.43 2294.36 30.48 2014-09-20 07:03:07.000 263 33483.95 555.47 2294.37 30.48 2014-09-20 07:03:08.000 263 33483.95 555.46 2294.41 30.48 2014-09-20 07:03:09.000 263 33483.97 555.48 2294.30 30.48 2014-09-20 07:03:10.000 263 33484.16 555.51 2294.34 30.48 2014-09-20 07:03:11.000 263 33484.00 555.48 2294.45 30.48 2014-09-20 07:03:12.000 263 33484.09 555.50 2294.36 30.48 2014-09-20 07:03:12.000 263 33484.06 555.50 2294.27 30.48 2014-09-20 07:03:14.000 263 33484.11 555.54 2294.25 30.48 2014-09-20 07:03:15.000 263 33484.17 555.52 2294.36 30.48 2014-09-20 07:03:16.000 263 33484.10 555.48 2294.35 30.48 2014-09-20 07:03:17.000 263 33484.13 555.46 2294.33 30.48 2014-09-20 07:03:18.000 263 33484.15 555.42 2294.29 30.48 2014-09-20 07:03:19.000 263 33484.26 555.47 2294.37 30.48 2014-09-20 07:03:20.000 263 33484.22 555.46 2294.37 30.48 2014-09-20 07:03:21.000 263 33484.17 555.41 2294.35 30.48 2014-09-20 07:03:22.000 263 33484.32 555.38 2294.31 30.48 2014-09-20 07:03:23.000 263 33484.20 555.40 2294.24 30.48 2014-09-20 07:03:24.000 263 33484.12 555.40 2294.22 30.48 2014-09-20 07:03:25.000 263 33484.27 555.39 2294.23 30.48 2014-09-20 07:03:25.000 263 33484.32 555.36 2294.30 30.48 2014-09-20 07:03:27.000 263 33484.35 555.31 2294.21 30.48 2014-09-20 07:03:28.000 263 33484.19 555.38 2294.16 30.48 2014-09-20 07:03:29.000 263 33484.32 555.35 2294.24 30.48 2014-09-20 07:03:30.000 263 33484.23 555.34 2294.20 30.48 2014-09-20 07:03:31.000 263 33484.35 555.36 2294.20 30.48 2014-09-20 07:03:32.000 263 33484.27 555.31 2294.25 30.48 2014-09-20 07:03:33.000 263 33484.26 555.31 2294.28 30.48 2014-09-20 07:03:34.000 263 33484.22 555.32 2294.20 30.48 2014-09-20 07:03:35.000 263 33484.28 555.36 2294.25 30.48 2014-09-20 07:03:36.000 263 33484.26 555.37 2294.24 30.48 2014-09-20 07:03:37.000 263 33484.27 555.41 2294.32 30.48 2014-09-20 07:03:38.000 263 33484.22 555.38 2294.20 30.48 2014-09-20 07:03:39.000 263 33484.26 555.36 2294.15 30.48 2014-09-20 07:03:40.000 263 33484.30 555.42 2294.15 30.48 2014-09-20 07:03:41.000 263 33484.25 555.37 2294.20 30.48 2014-09-20 07:03:42.000 263 33484.26 555.34 2294.24 30.48 2014-09-20 07:03:43.000 263 33484.16 555.38 2294.26 30.48 2014-09-20 07:03:44.000 263 33484.23 555.41 2294.26 30.48 2014-09-20 07:03:45.000 263 33484.13 555.41 2294.23 30.48 2014-09-20 07:03:46.000 263 33484.28 555.38 2294.18 30.48 2014-09-20 07:03:47.000 263 33484.17 555.41 2294.14 30.48 2014-09-20 07:03:48.000 263 33484.17 555.38 2294.09 30.48 2014-09-20 07:03:49.000 263 33484.23 555.37 2294.22 30.48 2014-09-20 07:03:50.000 263 33484.28 555.39 2294.21 30.48 2014-09-20 07:03:51.000 263 33484.23 555.40 2294.28 30.48 2014-09-20 07:03:52.000 263 33484.30 555.40 2294.19 30.48 2014-09-20 07:03:53.000 263 33484.24 555.42 2294.21 30.48 2014-09-20 07:03:54.000 263 33484.35 555.40 2294.21 30.48 2014-09-20 07:03:55.000 263 33484.29 555.48 2294.22 30.48 2014-09-20 07:03:56.000 263 33484.29 555.50 2294.25 30.48 2014-09-20 07:03:57.000 263 33484.24 555.51 2294.22 30.48 2014-09-20 07:03:58.000 263 33484.31 555.49 2294.25 30.48 2014-09-20 07:03:59.000 263 33484.30 555.57 2294.20 30.48 2014-09-20 07:04:00.000 263 33484.35 555.56 2294.16 30.48 2014-09-20 07:04:01.000 263 33484.39 555.56 2294.20 30.48 2014-09-20 07:04:02.000 263 33484.33 555.58 2294.24 30.48 2014-09-20 07:04:03.000 263 33484.28 555.59 2294.22 30.48 2014-09-20 07:04:04.000 263 33484.39 555.61 2294.27 30.48 2014-09-20 07:04:05.000 263 33484.28 555.61 2294.22 30.48 2014-09-20 07:04:06.000 263 33484.33 555.63 2294.23 30.48 2014-09-20 07:04:06.000 263 33484.37 555.64 2294.16 30.48 2014-09-20 07:04:08.000 263 33484.31 555.68 2294.24 30.48 2014-09-20 07:04:09.000 263 33484.36 555.64 2294.18 30.48 2014-09-20 07:04:10.000 263 33484.41 555.64 2294.16 30.48 2014-09-20 07:04:11.000 263 33484.33 555.65 2294.20 30.48 2014-09-20 07:04:12.000 263 33484.41 555.62 2294.16 30.48 2014-09-20 07:04:13.000 263 33484.44 555.59 2294.15 30.48 2014-09-20 07:04:14.000 263 33484.39 555.60 2294.16 30.48 2014-09-20 07:04:15.000 263 33484.35 555.57 2294.18 30.48 2014-09-20 07:04:16.000 263 33484.42 555.53 2294.20 30.48 2014-09-20 07:04:17.000 263 33484.47 555.57 2294.16 30.48 2014-09-20 07:04:18.000 263 33484.39 555.54 2294.20 30.48 2014-09-20 07:04:19.000 263 33484.37 555.58 2294.06 30.48 2014-09-20 07:04:19.000 263 33484.46 555.59 2294.20 30.48 2014-09-20 07:04:21.000 263 33484.36 555.60 2294.15 30.48 2014-09-20 07:04:22.000 263 33484.36 555.60 2294.14 30.48 2014-09-20 07:04:23.000 263 33484.35 555.62 2294.12 30.48 2014-09-20 07:04:24.000 263 33484.33 555.66 2294.14 30.48 2014-09-20 07:04:25.000 263 33484.38 555.60 2294.12 30.48 2014-09-20 07:04:26.000 263 33484.32 555.64 2294.14 30.48 2014-09-20 07:04:27.000 263 33484.45 555.64 2294.08 30.48 2014-09-20 07:04:28.000 263 33484.33 555.63 2294.14 30.48 2014-09-20 07:04:29.000 263 33484.28 555.65 2294.16 30.48 2014-09-20 07:04:30.000 263 33484.32 555.62 2294.14 30.48 2014-09-20 07:04:31.000 263 33484.39 555.60 2294.16 30.48 2014-09-20 07:04:32.000 263 33484.31 555.57 2294.18 30.48 2014-09-20 07:04:33.000 263 33484.31 555.59 2294.09 30.48 2014-09-20 07:04:34.000 263 33484.40 555.57 2294.10 30.48 2014-09-20 07:04:35.000 263 33484.19 555.56 2294.16 30.48 2014-09-20 07:04:36.000 263 33484.26 555.50 2294.09 30.48 2014-09-20 07:04:37.000 263 33484.23 555.54 2294.18 30.48 2014-09-20 07:04:38.000 263 33484.21 555.51 2294.13 30.48 2014-09-20 07:04:39.000 263 33484.30 555.53 2294.08 30.48 2014-09-20 07:04:40.000 263 33484.26 555.54 2294.19 30.48 2014-09-20 07:04:41.000 263 33484.19 555.50 2294.24 30.48 2014-09-20 07:04:42.000 263 33484.27 555.49 2294.12 30.48 2014-09-20 07:04:43.000 263 33484.23 555.49 2294.16 30.48 2014-09-20 07:04:44.000 263 33484.27 555.51 2294.20 30.48 2014-09-20 07:04:45.000 263 33484.30 555.50 2294.08 30.48 2014-09-20 07:04:46.000 263 33484.25 555.51 2294.24 30.48 2014-09-20 07:04:47.000 263 33484.31 555.54 2294.20 30.48 2014-09-20 07:04:48.000 263 33484.30 555.56 2294.18 30.48 2014-09-20 07:04:49.000 263 33484.31 555.53 2294.17 30.48 2014-09-20 07:04:50.000 263 33484.28 555.53 2294.16 30.48 2014-09-20 07:04:51.000 263 33484.29 555.58 2294.14 30.48 2014-09-20 07:04:52.000 263 33484.28 555.59 2294.15 30.48 2014-09-20 07:04:53.000 263 33484.33 555.65 2294.16 30.48 2014-09-20 07:04:54.000 263 33484.24 555.63 2294.15 30.48 2014-09-20 07:04:55.000 263 33484.26 555.66 2294.22 30.48 2014-09-20 07:04:56.000 263 33484.26 555.68 2294.24 30.48 2014-09-20 07:04:57.000 263 33484.22 555.67 2294.14 30.48 2014-09-20 07:04:58.000 263 33484.24 555.69 2294.17 30.48 2014-09-20 07:04:59.000 263 33484.29 555.69 2294.26 30.48 2014-09-20 07:05:00.000 263 33484.24 555.72 2294.20 30.48 2014-09-20 07:05:00.000 263 33484.23 555.74 2294.24 30.48 2014-09-20 07:05:02.000 263 33484.23 555.79 2294.18 30.48 2014-09-20 07:05:03.000 263 33484.29 555.74 2294.19 30.48 2014-09-20 07:05:04.000 263 33484.26 555.78 2294.22 30.48 2014-09-20 07:05:05.000 263 33484.30 555.82 2294.17 30.48 2014-09-20 07:05:06.000 263 33484.30 555.78 2294.20 30.48 2014-09-20 07:05:07.000 263 33484.25 555.84 2294.23 30.48 2014-09-20 07:05:08.000 263 33484.29 555.84 2294.20 30.48 2014-09-20 07:05:09.000 263 33484.23 555.86 2294.25 30.48 2014-09-20 07:05:10.000 263 33484.22 555.85 2294.14 30.48 2014-09-20 07:05:11.000 263 33484.34 555.82 2294.27 30.48 2014-09-20 07:05:12.000 263 33484.28 555.83 2294.22 30.48 2014-09-20 07:05:13.000 263 33484.39 555.89 2294.25 30.48 2014-09-20 07:05:13.000 263 33484.25 555.89 2294.22 30.48 2014-09-20 07:05:15.000 263 33484.20 555.87 2294.21 30.48 2014-09-20 07:05:16.000 263 33484.26 555.92 2294.16 30.48 2014-09-20 07:05:17.000 263 33484.16 555.86 2294.09 30.48 2014-09-20 07:05:18.000 263 33484.22 555.90 2294.08 30.48 2014-09-20 07:05:19.000 263 33484.19 555.94 2294.22 30.48 2014-09-20 07:05:20.000 263 33484.31 555.91 2294.18 30.48 2014-09-20 07:05:21.000 263 33484.28 555.94 2294.20 30.48 2014-09-20 07:05:22.000 263 33484.21 555.96 2294.23 30.48 2014-09-20 07:05:23.000 263 33484.16 555.99 2294.26 30.48 2014-09-20 07:05:24.000 263 33484.17 556.00 2294.22 30.48 2014-09-20 07:05:25.000 263 33484.29 555.98 2294.18 30.48 2014-09-20 07:05:26.000 263 33484.20 556.00 2294.24 30.48 2014-09-20 07:05:27.000 263 33484.15 555.99 2294.18 30.48 2014-09-20 07:05:28.000 263 33484.19 556.05 2294.24 30.48 2014-09-20 07:05:29.000 263 33484.21 555.99 2294.22 30.48 2014-09-20 07:05:30.000 263 33484.14 556.00 2294.22 30.48 2014-09-20 07:05:31.000 263 33484.25 556.03 2294.17 30.48 2014-09-20 07:05:32.000 263 33484.17 556.01 2294.24 30.48 2014-09-20 07:05:33.000 263 33484.14 556.00 2294.19 30.48 2014-09-20 07:05:34.000 263 33484.11 556.02 2294.22 30.48 2014-09-20 07:05:35.000 263 33484.14 555.99 2294.26 30.48 2014-09-20 07:05:36.000 263 33484.11 555.98 2294.16 30.48 2014-09-20 07:05:37.000 263 33484.12 556.02 2294.21 30.48 2014-09-20 07:05:38.000 263 33484.09 556.00 2294.24 30.48 2014-09-20 07:05:39.000 263 33484.10 556.01 2294.24 30.48 2014-09-20 07:05:40.000 263 33484.07 556.07 2294.28 30.48 2014-09-20 07:05:41.000 263 33484.10 556.02 2294.28 30.48 2014-09-20 07:05:42.000 263 33484.13 556.01 2294.24 30.48 2014-09-20 07:05:43.000 263 33484.13 556.02 2294.30 30.48 2014-09-20 07:05:44.000 263 33484.10 556.03 2294.20 30.48 2014-09-20 07:05:45.000 263 33484.04 556.04 2294.33 30.48 2014-09-20 07:05:46.000 263 33484.22 556.04 2294.31 30.48 2014-09-20 07:05:47.000 263 33484.03 556.03 2294.34 30.48 2014-09-20 07:05:48.000 263 33484.00 556.00 2294.23 30.48 2014-09-20 07:05:49.000 263 33484.12 556.09 2294.28 30.48 2014-09-20 07:05:50.000 263 33484.03 556.03 2294.28 30.48 2014-09-20 07:05:51.000 263 33484.01 556.06 2294.26 30.48 2014-09-20 07:05:52.000 263 33484.01 556.04 2294.33 30.48 2014-09-20 07:05:53.000 263 33484.13 556.09 2294.27 30.48 2014-09-20 07:05:54.000 263 33484.15 556.07 2294.35 30.48 2014-09-20 07:05:54.000 263 33484.05 556.07 2294.32 30.48 2014-09-20 07:05:56.000 263 33484.01 556.04 2294.39 30.48 2014-09-20 07:05:57.000 263 33484.07 556.05 2294.34 30.48 2014-09-20 07:05:58.000 263 33484.04 556.09 2294.34 30.48 2014-09-20 07:05:59.000 263 33484.05 556.12 2294.33 30.48 2014-09-20 07:06:00.000 263 33484.06 556.15 2294.36 30.48 2014-09-20 07:06:01.000 263 33484.10 556.08 2294.40 30.48 2014-09-20 07:06:02.000 263 33484.10 556.13 2294.29 30.48 2014-09-20 07:06:03.000 263 33484.04 556.13 2294.27 30.48 2014-09-20 07:06:04.000 263 33484.13 556.11 2294.31 30.48 2014-09-20 07:06:05.000 263 33483.97 556.11 2294.33 30.48 2014-09-20 07:06:06.000 263 33484.09 556.12 2294.24 30.48 2014-09-20 07:06:07.000 263 33484.13 556.17 2294.37 30.48 2014-09-20 07:06:07.000 263 33484.11 556.16 2294.28 30.48 2014-09-20 07:06:09.000 263 33484.10 556.11 2294.28 30.48 2014-09-20 07:06:10.000 263 33483.96 556.15 2294.34 30.48 2014-09-20 07:06:11.000 263 33484.09 556.17 2294.18 30.48 2014-09-20 07:06:12.000 263 33484.11 556.16 2294.26 30.48 2014-09-20 07:06:13.000 263 33484.00 556.17 2294.34 30.48 2014-09-20 07:06:14.000 263 33484.08 556.13 2294.36 30.48 2014-09-20 07:06:15.000 263 33483.95 556.16 2294.23 30.48 2014-09-20 07:06:16.000 263 33484.11 556.16 2294.34 30.48 2014-09-20 07:06:17.000 263 33483.87 556.15 2294.30 30.48 2014-09-20 07:06:18.000 263 33483.96 556.13 2294.27 30.48 2014-09-20 07:06:19.000 263 33484.03 556.15 2294.31 30.48 2014-09-20 07:06:20.000 263 33483.92 556.19 2294.31 30.48 2014-09-20 07:06:21.000 263 33483.91 556.17 2294.27 30.48 2014-09-20 07:06:22.000 263 33484.00 556.14 2294.30 30.48 2014-09-20 07:06:23.000 263 33484.03 556.19 2294.33 30.48 2014-09-20 07:06:24.000 263 33483.93 556.18 2294.33 30.48 2014-09-20 07:06:25.000 263 33483.97 556.17 2294.29 30.48 2014-09-20 07:06:26.000 263 33483.96 556.20 2294.40 30.48 2014-09-20 07:06:27.000 263 33483.97 556.15 2294.31 30.48 2014-09-20 07:06:28.000 263 33484.04 556.16 2294.42 30.48 2014-09-20 07:06:29.000 263 33484.03 556.22 2294.33 30.48 2014-09-20 07:06:30.000 263 33483.94 556.20 2294.30 30.48 2014-09-20 07:06:31.000 263 33484.04 556.22 2294.35 30.48 2014-09-20 07:06:32.000 263 33484.01 556.21 2294.34 30.48 2014-09-20 07:06:33.000 263 33484.01 556.28 2294.41 30.48 2014-09-20 07:06:34.000 263 33483.98 556.24 2294.34 30.48 2014-09-20 07:06:35.000 263 33483.98 556.28 2294.36 30.48 2014-09-20 07:06:36.000 263 33484.04 556.27 2294.27 30.48 2014-09-20 07:06:37.000 263 33484.07 556.23 2294.38 30.48 2014-09-20 07:06:38.000 263 33484.01 556.28 2294.36 30.48 2014-09-20 07:06:39.000 263 33484.04 556.27 2294.31 30.48 2014-09-20 07:06:40.000 263 33484.04 556.27 2294.30 30.48 2014-09-20 07:06:41.000 263 33484.14 556.25 2294.30 30.48 2014-09-20 07:06:42.000 263 33484.01 556.24 2294.28 30.48 2014-09-20 07:06:43.000 263 33484.11 556.30 2294.33 30.48 2014-09-20 07:06:44.000 263 33484.04 556.30 2294.33 30.48 2014-09-20 07:06:45.000 263 33484.12 556.30 2294.34 30.48 2014-09-20 07:06:46.000 263 33484.02 556.31 2294.35 30.48 2014-09-20 07:06:47.000 263 33484.09 556.29 2294.31 30.48 2014-09-20 07:06:48.000 263 33484.04 556.32 2294.35 30.48 2014-09-20 07:06:48.000 263 33484.06 556.35 2294.15 30.48 2014-09-20 07:06:50.000 263 33484.05 556.32 2294.25 30.48 2014-09-20 07:06:51.000 263 33484.08 556.35 2294.30 30.48 2014-09-20 07:06:52.000 263 33483.98 556.35 2294.31 30.48 2014-09-20 07:06:53.000 263 33484.06 556.35 2294.31 30.48 2014-09-20 07:06:54.000 263 33484.07 556.40 2294.31 30.48 2014-09-20 07:06:55.000 263 33484.06 556.40 2294.26 30.48 2014-09-20 07:06:56.000 263 33484.04 556.42 2294.27 30.48 2014-09-20 07:06:57.000 263 33484.11 556.40 2294.25 30.48 2014-09-20 07:06:58.000 263 33484.04 556.42 2294.25 30.48 2014-09-20 07:06:59.000 263 33484.16 556.40 2294.24 30.48 2014-09-20 07:07:00.000 263 33484.08 556.42 2294.24 30.48 2014-09-20 07:07:01.000 263 33484.08 556.40 2294.26 30.48 2014-09-20 07:07:01.000 263 33484.17 556.46 2294.31 30.48 2014-09-20 07:07:03.000 263 33484.20 556.45 2294.19 30.48 2014-09-20 07:07:04.000 263 33484.13 556.49 2294.28 30.48 2014-09-20 07:07:05.000 263 33484.17 556.49 2294.24 30.48 2014-09-20 07:07:06.000 263 33484.14 556.49 2294.25 30.48 2014-09-20 07:07:07.000 263 33484.21 556.51 2294.17 30.48 2014-09-20 07:07:08.000 263 33484.23 556.54 2294.25 30.48 2014-09-20 07:07:09.000 263 33484.14 556.52 2294.18 30.48 2014-09-20 07:07:10.000 263 33484.16 556.51 2294.24 30.48 2014-09-20 07:07:11.000 263 33484.22 556.49 2294.16 30.48 2014-09-20 07:07:12.000 263 33484.19 556.48 2294.17 30.48 2014-09-20 07:07:13.000 263 33484.26 556.54 2294.22 30.48 2014-09-20 07:07:14.000 263 33484.23 556.53 2294.18 30.48 2014-09-20 07:07:15.000 263 33484.33 556.54 2294.25 30.48 2014-09-20 07:07:16.000 263 33484.17 556.54 2294.30 30.48 2014-09-20 07:07:17.000 263 33484.25 556.51 2294.24 30.48 2014-09-20 07:07:18.000 263 33484.24 556.49 2294.23 30.48 2014-09-20 07:07:19.000 263 33484.25 556.52 2294.21 30.48 2014-09-20 07:07:20.000 263 33484.23 556.56 2294.22 30.48 2014-09-20 07:07:21.000 263 33484.14 556.54 2294.19 30.48 2014-09-20 07:07:22.000 263 33484.30 556.62 2294.21 30.48 2014-09-20 07:07:23.000 263 33484.28 556.63 2294.24 30.48 2014-09-20 07:07:24.000 263 33484.28 556.64 2294.18 30.48 2014-09-20 07:07:25.000 263 33484.41 556.64 2294.16 30.48 2014-09-20 07:07:26.000 263 33484.35 556.71 2294.20 30.48 2014-09-20 07:07:27.000 263 33484.30 556.69 2294.03 30.48 2014-09-20 07:07:28.000 263 33484.36 556.74 2294.18 30.48 2014-09-20 07:07:29.000 263 33484.33 556.72 2294.20 30.48 2014-09-20 07:07:30.000 263 33484.30 556.72 2294.12 30.48 2014-09-20 07:07:31.000 263 33484.40 556.79 2294.07 30.48 2014-09-20 07:07:32.000 263 33484.44 556.82 2294.08 30.48 2014-09-20 07:07:33.000 263 33484.38 556.82 2294.16 30.48 2014-09-20 07:07:34.000 263 33484.41 556.82 2294.15 30.48 2014-09-20 07:07:35.000 263 33484.48 556.88 2294.11 30.48 2014-09-20 07:07:36.000 263 33484.44 556.88 2294.15 30.48 2014-09-20 07:07:37.000 263 33484.47 556.83 2294.14 30.48 2014-09-20 07:07:38.000 263 33484.48 556.87 2294.11 30.48 2014-09-20 07:07:39.000 263 33484.43 556.84 2294.06 30.48 2014-09-20 07:07:40.000 263 33484.53 556.88 2294.10 30.48 2014-09-20 07:07:41.000 263 33484.47 556.88 2294.20 30.48 2014-09-20 07:07:42.000 263 33484.46 556.85 2294.13 30.48 2014-09-20 07:07:42.000 263 33484.60 556.85 2294.04 30.48 2014-09-20 07:07:44.000 263 33484.56 556.86 2294.08 30.48 2014-09-20 07:07:45.000 263 33484.57 556.87 2293.99 30.48 2014-09-20 07:07:46.000 263 33484.63 556.86 2293.99 30.48 2014-09-20 07:07:47.000 263 33484.51 556.88 2294.03 30.48 2014-09-20 07:07:48.000 263 33484.61 556.90 2294.00 30.48 2014-09-20 07:07:49.000 263 33484.66 556.95 2293.94 30.48 2014-09-20 07:07:50.000 263 33484.61 556.92 2294.07 30.48 2014-09-20 07:07:51.000 263 33484.66 556.95 2294.03 30.48 2014-09-20 07:07:52.000 263 33484.57 556.95 2294.08 30.48 2014-09-20 07:07:53.000 263 33484.68 557.00 2293.96 30.48 2014-09-20 07:07:54.000 263 33484.60 556.97 2293.90 30.48 2014-09-20 07:07:55.000 263 33484.60 557.01 2293.97 30.48 2014-09-20 07:07:55.000 263 33484.60 557.05 2293.95 30.48 2014-09-20 07:07:57.000 263 33484.58 557.04 2293.99 30.48 2014-09-20 07:07:58.000 263 33484.60 557.04 2294.03 30.48 2014-09-20 07:07:59.000 263 33484.56 557.01 2294.03 30.48 2014-09-20 07:08:00.000 263 33484.64 557.03 2293.96 30.48 2014-09-20 07:08:01.000 263 33484.59 557.05 2293.96 30.48 2014-09-20 07:08:02.000 263 33484.74 557.05 2293.96 30.48 2014-09-20 07:08:03.000 263 33484.61 557.01 2293.93 30.48 2014-09-20 07:08:04.000 263 33484.76 557.04 2294.03 30.48 2014-09-20 07:08:05.000 263 33484.69 557.04 2293.99 30.48 2014-09-20 07:08:06.000 263 33484.67 557.01 2294.02 30.48 2014-09-20 07:08:07.000 263 33484.69 557.06 2293.97 30.48 2014-09-20 07:08:08.000 263 33484.71 557.07 2294.04 30.48 2014-09-20 07:08:09.000 263 33484.70 557.07 2293.96 30.48 2014-09-20 07:08:10.000 263 33484.68 557.09 2294.04 30.48 2014-09-20 07:08:11.000 263 33484.63 557.09 2293.95 30.48 2014-09-20 07:08:12.000 263 33484.68 557.11 2293.97 30.48 2014-09-20 07:08:13.000 263 33484.66 557.12 2293.96 30.48 2014-09-20 07:08:14.000 263 33484.68 557.12 2293.99 30.48 2014-09-20 07:08:15.000 263 33484.75 557.15 2293.93 30.48 2014-09-20 07:08:16.000 263 33484.75 557.13 2294.05 30.48 2014-09-20 07:08:17.000 263 33484.75 557.16 2293.97 30.48 2014-09-20 07:08:18.000 263 33484.73 557.17 2293.96 30.48 2014-09-20 07:08:19.000 263 33484.89 557.18 2293.97 30.48 2014-09-20 07:08:20.000 263 33484.83 557.17 2293.95 30.48 2014-09-20 07:08:21.000 263 33484.78 557.18 2293.86 30.48 2014-09-20 07:08:22.000 263 33484.96 557.20 2293.87 30.48 2014-09-20 07:08:23.000 263 33484.84 557.16 2293.86 30.48 2014-09-20 07:08:24.000 263 33484.94 557.12 2293.86 30.48 2014-09-20 07:08:25.000 263 33484.96 557.18 2293.96 30.48 2014-09-20 07:08:26.000 263 33484.92 557.12 2293.91 30.48 2014-09-20 07:08:27.000 263 33485.05 557.20 2293.86 30.48 2014-09-20 07:08:28.000 263 33485.09 557.14 2293.90 30.48 2014-09-20 07:08:29.000 263 33484.96 557.15 2293.84 30.48 2014-09-20 07:08:30.000 263 33485.06 557.12 2293.79 30.48 2014-09-20 07:08:31.000 263 33484.98 557.11 2293.86 30.48 2014-09-20 07:08:32.000 263 33485.01 557.10 2293.77 30.48 2014-09-20 07:08:33.000 263 33485.07 557.06 2293.68 30.48 2014-09-20 07:08:34.000 263 33485.01 557.10 2293.75 30.48 2014-09-20 07:08:35.000 263 33484.97 557.04 2293.78 30.48 2014-09-20 07:08:36.000 263 33485.01 557.06 2293.75 30.48 2014-09-20 07:08:36.000 263 33485.12 557.02 2293.77 30.48 2014-09-20 07:08:38.000 263 33485.09 557.05 2293.72 30.48 2014-09-20 07:08:39.000 263 33485.11 557.02 2293.70 30.48 2014-09-20 07:08:40.000 263 33485.07 557.04 2293.70 30.48 2014-09-20 07:08:41.000 263 33485.10 557.04 2293.65 30.48 2014-09-20 07:08:42.000 263 33485.08 557.04 2293.68 30.48 2014-09-20 07:08:43.000 263 33485.03 557.03 2293.75 30.48 2014-09-20 07:08:44.000 263 33485.13 557.07 2293.61 30.48 2014-09-20 07:08:45.000 263 33485.07 557.10 2293.72 30.48 2014-09-20 07:08:46.000 263 33485.13 557.10 2293.71 30.48 2014-09-20 07:08:47.000 263 33485.09 557.11 2293.71 30.48 2014-09-20 07:08:48.000 263 33485.08 557.09 2293.64 30.48 2014-09-20 07:08:49.000 263 33485.07 557.13 2293.72 30.48 2014-09-20 07:08:49.000 263 33485.09 557.13 2293.65 30.48 2014-09-20 07:08:51.000 263 33485.10 557.15 2293.68 30.48 2014-09-20 07:08:52.000 263 33485.06 557.17 2293.69 30.48 2014-09-20 07:08:53.000 263 33484.98 557.12 2293.67 30.48 2014-09-20 07:08:54.000 263 33485.03 557.10 2293.64 30.48 2014-09-20 07:08:55.000 263 33485.10 557.17 2293.71 30.48 2014-09-20 07:08:56.000 263 33485.18 557.14 2293.63 30.48 2014-09-20 07:08:57.000 263 33485.21 557.10 2293.62 30.48 2014-09-20 07:08:58.000 263 33485.12 557.11 2293.72 30.48 2014-09-20 07:08:59.000 263 33485.14 557.10 2293.61 30.48 2014-09-20 07:09:00.000 263 33485.16 557.08 2293.68 30.48 2014-09-20 07:09:01.000 263 33485.16 557.04 2293.62 30.48 2014-09-20 07:09:02.000 263 33485.16 557.02 2293.68 30.48 2014-09-20 07:09:03.000 263 33485.13 557.02 2293.59 30.48 2014-09-20 07:09:04.000 263 33485.18 557.04 2293.71 30.48 2014-09-20 07:09:05.000 263 33485.14 556.95 2293.61 30.48 2014-09-20 07:09:06.000 263 33485.12 556.97 2293.59 30.48 2014-09-20 07:09:07.000 263 33485.13 556.99 2293.61 30.48 2014-09-20 07:09:08.000 263 33485.24 556.96 2293.53 30.48 2014-09-20 07:09:09.000 263 33485.25 556.98 2293.58 30.48 2014-09-20 07:09:10.000 263 33485.10 556.97 2293.61 30.48 2014-09-20 07:09:11.000 263 33485.35 556.97 2293.64 30.48 2014-09-20 07:09:12.000 263 33485.21 556.97 2293.54 30.48 2014-09-20 07:09:13.000 263 33485.22 556.95 2293.62 30.48 2014-09-20 07:09:14.000 263 33485.20 556.98 2293.57 30.48 2014-09-20 07:09:15.000 263 33485.06 556.96 2293.53 30.48 2014-09-20 07:09:16.000 263 33485.23 557.01 2293.57 30.48 2014-09-20 07:09:17.000 263 33485.21 557.00 2293.51 30.48 2014-09-20 07:09:18.000 263 33485.15 557.00 2293.53 30.48 2014-09-20 07:09:19.000 263 33485.18 556.99 2293.59 30.48 2014-09-20 07:09:20.000 263 33485.22 556.98 2293.56 30.48 2014-09-20 07:09:21.000 263 33485.19 557.01 2293.44 30.47 2014-09-20 07:09:22.000 263 33485.10 557.01 2293.55 30.48 2014-09-20 07:09:23.000 263 33485.12 556.92 2293.55 30.47 2014-09-20 07:09:24.000 263 33485.15 556.95 2293.54 30.47 2014-09-20 07:09:25.000 263 33485.24 556.91 2293.54 30.47 2014-09-20 07:09:26.000 263 33485.25 556.90 2293.55 30.48 2014-09-20 07:09:27.000 263 33485.13 556.89 2293.46 30.48 2014-09-20 07:09:28.000 263 33485.25 556.86 2293.46 30.48 2014-09-20 07:09:29.000 263 33485.26 556.83 2293.52 30.48 2014-09-20 07:09:30.000 263 33485.14 556.82 2293.52 30.48 2014-09-20 07:09:30.000 263 33485.21 556.83 2293.53 30.48 2014-09-20 07:09:32.000 263 33485.25 556.79 2293.55 30.48 2014-09-20 07:09:33.000 263 33485.29 556.77 2293.51 30.47 2014-09-20 07:09:34.000 263 33485.24 556.79 2293.59 30.47 2014-09-20 07:09:35.000 263 33485.28 556.82 2293.50 30.48 2014-09-20 07:09:36.000 263 33485.26 556.79 2293.61 30.47 2014-09-20 07:09:37.000 263 33485.22 556.81 2293.49 30.48 2014-09-20 07:09:38.000 263 33485.27 556.78 2293.61 30.47 2014-09-20 07:09:39.000 263 33485.07 556.76 2293.49 30.47 2014-09-20 07:09:40.000 263 33485.22 556.82 2293.54 30.48 2014-09-20 07:09:41.000 263 33485.24 556.81 2293.43 30.47 2014-09-20 07:09:42.000 263 33485.17 556.81 2293.50 30.47 2014-09-20 07:09:43.000 263 33485.14 556.79 2293.48 30.48 2014-09-20 07:09:43.000 263 33485.22 556.79 2293.50 30.47 2014-09-20 07:09:45.000 263 33485.24 556.77 2293.49 30.47 2014-09-20 07:09:46.000 263 33485.14 556.79 2293.53 30.47 2014-09-20 07:09:47.000 263 33485.10 556.77 2293.45 30.48 2014-09-20 07:09:48.000 263 33485.00 556.76 2293.47 30.48 2014-09-20 07:09:49.000 263 33485.10 556.76 2293.51 30.48 2014-09-20 07:09:50.000 263 33485.09 556.72 2293.45 30.47 2014-09-20 07:09:51.000 263 33485.10 556.73 2293.44 30.48 2014-09-20 07:09:52.000 263 33485.09 556.72 2293.45 30.48 2014-09-20 07:09:53.000 263 33485.00 556.72 2293.49 30.48 2014-09-20 07:09:54.000 263 33485.02 556.71 2293.44 30.48 2014-09-20 07:09:55.000 263 33485.07 556.71 2293.49 30.48 2014-09-20 07:09:56.000 263 33485.00 556.67 2293.43 30.48 2014-09-20 07:09:57.000 263 33484.94 556.68 2293.57 30.48 2014-09-20 07:09:58.000 263 33484.95 556.64 2293.49 30.48 2014-09-20 07:09:59.000 263 33485.03 556.70 2293.52 30.47 2014-09-20 07:10:00.000 263 33484.99 556.69 2293.48 30.48 2014-09-20 07:10:01.000 263 33485.01 556.64 2293.49 30.47 2014-09-20 07:10:02.000 263 33485.02 556.67 2293.53 30.48 2014-09-20 07:10:03.000 263 33485.04 556.60 2293.49 30.48 2014-09-20 07:10:04.000 263 33484.89 556.65 2293.49 30.48 2014-09-20 07:10:05.000 263 33485.03 556.69 2293.51 30.47 2014-09-20 07:10:06.000 263 33484.90 556.68 2293.51 30.47 2014-09-20 07:10:07.000 263 33485.04 556.66 2293.55 30.48 2014-09-20 07:10:08.000 263 33484.97 556.69 2293.55 30.47 2014-09-20 07:10:09.000 263 33485.03 556.70 2293.53 30.48 2014-09-20 07:10:10.000 263 33484.98 556.70 2293.53 30.48 2014-09-20 07:10:11.000 263 33484.93 556.73 2293.48 30.47 2014-09-20 07:10:12.000 263 33484.90 556.74 2293.60 30.47 2014-09-20 07:10:13.000 263 33484.98 556.72 2293.53 30.48 2014-09-20 07:10:14.000 263 33485.00 556.80 2293.48 30.47 2014-09-20 07:10:15.000 263 33484.97 556.77 2293.50 30.47 2014-09-20 07:10:16.000 263 33485.12 556.80 2293.53 30.48 2014-09-20 07:10:17.000 263 33484.97 556.77 2293.55 30.48 2014-09-20 07:10:18.000 263 33485.04 556.79 2293.57 30.48 2014-09-20 07:10:19.000 263 33485.01 556.85 2293.52 30.48 2014-09-20 07:10:20.000 263 33484.98 556.79 2293.59 30.47 2014-09-20 07:10:21.000 263 33485.01 556.83 2293.51 30.47 2014-09-20 07:10:22.000 263 33485.06 556.80 2293.61 30.47 2014-09-20 07:10:23.000 263 33485.13 556.75 2293.51 30.47 2014-09-20 07:10:24.000 263 33484.93 556.75 2293.46 30.47 2014-09-20 07:10:24.000 263 33485.01 556.76 2293.49 30.47 2014-09-20 07:10:26.000 263 33485.03 556.69 2293.57 30.47 2014-09-20 07:10:27.000 263 33485.00 556.71 2293.50 30.47 2014-09-20 07:10:28.000 263 33485.06 556.73 2293.51 30.47 2014-09-20 07:10:29.000 263 33484.98 556.74 2293.56 30.47 2014-09-20 07:10:30.000 263 33484.93 556.70 2293.52 30.47 2014-09-20 07:10:31.000 263 33485.06 556.72 2293.49 30.47 2014-09-20 07:10:32.000 263 33485.02 556.67 2293.54 30.47 2014-09-20 07:10:33.000 263 33485.08 556.67 2293.51 30.47 2014-09-20 07:10:34.000 263 33485.04 556.71 2293.55 30.47 2014-09-20 07:10:35.000 263 33485.07 556.72 2293.63 30.47 2014-09-20 07:10:36.000 263 33485.01 556.72 2293.62 30.47 2014-09-20 07:10:37.000 263 33485.02 556.73 2293.56 30.47 2014-09-20 07:10:37.000 263 33485.02 556.71 2293.53 30.47 2014-09-20 07:10:39.000 263 33484.94 556.73 2293.43 30.47 2014-09-20 07:10:40.000 263 33485.03 556.76 2293.61 30.47 2014-09-20 07:10:41.000 263 33485.06 556.76 2293.49 30.47 2014-09-20 07:10:42.000 263 33484.96 556.77 2293.53 30.47 2014-09-20 07:10:43.000 263 33485.00 556.80 2293.52 30.47 2014-09-20 07:10:44.000 263 33484.98 556.84 2293.55 30.47 2014-09-20 07:10:45.000 263 33484.98 556.79 2293.55 30.47 2014-09-20 07:10:46.000 263 33485.03 556.87 2293.51 30.47 2014-09-20 07:10:47.000 263 33485.03 556.84 2293.57 30.47 2014-09-20 07:10:48.000 263 33484.96 556.85 2293.49 30.47 2014-09-20 07:10:49.000 263 33485.07 556.87 2293.58 30.47 2014-09-20 07:10:50.000 263 33484.98 556.83 2293.61 30.47 2014-09-20 07:10:51.000 263 33485.09 556.87 2293.59 30.47 2014-09-20 07:10:52.000 263 33485.04 556.83 2293.53 30.47 2014-09-20 07:10:53.000 263 33485.14 556.81 2293.61 30.47 2014-09-20 07:10:54.000 263 33485.06 556.80 2293.56 30.47 2014-09-20 07:10:55.000 263 33485.03 556.86 2293.60 30.47 2014-09-20 07:10:56.000 263 33485.16 556.80 2293.60 30.47 2014-09-20 07:10:57.000 263 33485.18 556.79 2293.50 30.47 2014-09-20 07:10:58.000 263 33485.05 556.79 2293.55 30.47 2014-09-20 07:10:59.000 263 33485.01 556.79 2293.51 30.47 2014-09-20 07:11:00.000 263 33485.21 556.83 2293.59 30.47 2014-09-20 07:11:01.000 263 33485.07 556.79 2293.61 30.47 2014-09-20 07:11:02.000 263 33485.05 556.77 2293.54 30.47 2014-09-20 07:11:03.000 263 33485.02 556.80 2293.53 30.47 2014-09-20 07:11:04.000 263 33485.07 556.83 2293.53 30.47 2014-09-20 07:11:05.000 263 33484.92 556.83 2293.57 30.47 2014-09-20 07:11:06.000 263 33484.98 556.84 2293.65 30.47 2014-09-20 07:11:07.000 263 33484.92 556.84 2293.63 30.47 2014-09-20 07:11:08.000 263 33484.99 556.87 2293.52 30.47 2014-09-20 07:11:09.000 263 33485.00 556.86 2293.56 30.47 2014-09-20 07:11:10.000 263 33484.97 556.89 2293.61 30.47 2014-09-20 07:11:11.000 263 33484.94 556.88 2293.59 30.47 2014-09-20 07:11:12.000 263 33485.01 556.92 2293.59 30.47 2014-09-20 07:11:13.000 263 33484.97 556.90 2293.57 30.47 2014-09-20 07:11:14.000 263 33484.96 556.94 2293.57 30.47 2014-09-20 07:11:15.000 263 33484.87 556.97 2293.61 30.47 2014-09-20 07:11:16.000 263 33485.00 556.94 2293.55 30.47 2014-09-20 07:11:17.000 263 33484.98 556.96 2293.58 30.47 2014-09-20 07:11:18.000 263 33485.14 556.99 2293.62 30.47 2014-09-20 07:11:18.000 263 33484.98 557.00 2293.61 30.47 2014-09-20 07:11:20.000 263 33485.01 556.95 2293.63 30.47 2014-09-20 07:11:21.000 263 33485.07 556.99 2293.63 30.47 2014-09-20 07:11:22.000 263 33485.09 557.03 2293.63 30.47 2014-09-20 07:11:23.000 263 33485.09 557.03 2293.66 30.47 2014-09-20 07:11:24.000 263 33485.06 556.99 2293.68 30.47 2014-09-20 07:11:25.000 263 33485.09 557.00 2293.68 30.47 2014-09-20 07:11:26.000 263 33485.17 557.00 2293.63 30.47 2014-09-20 07:11:27.000 263 33485.12 556.99 2293.68 30.47 2014-09-20 07:11:28.000 263 33485.10 557.02 2293.62 30.47 2014-09-20 07:11:29.000 263 33485.17 557.03 2293.77 30.47 2014-09-20 07:11:30.000 263 33485.10 556.99 2293.63 30.47 2014-09-20 07:11:31.000 263 33485.18 557.03 2293.63 30.47 2014-09-20 07:11:31.000 263 33485.14 557.03 2293.57 30.47 2014-09-20 07:11:33.000 263 33485.14 557.05 2293.63 30.47 2014-09-20 07:11:34.000 263 33485.13 557.02 2293.63 30.47 2014-09-20 07:11:35.000 263 33485.14 557.02 2293.63 30.47 2014-09-20 07:11:36.000 263 33485.22 556.98 2293.64 30.47 2014-09-20 07:11:37.000 263 33485.12 556.99 2293.65 30.47 2014-09-20 07:11:38.000 263 33485.10 557.03 2293.69 30.47 2014-09-20 07:11:39.000 263 33485.21 557.05 2293.73 30.47 2014-09-20 07:11:40.000 263 33485.23 557.00 2293.62 30.47 2014-09-20 07:11:41.000 263 33485.07 557.00 2293.62 30.47 2014-09-20 07:11:42.000 263 33485.01 557.02 2293.60 30.47 2014-09-20 07:11:43.000 263 33485.00 557.00 2293.59 30.47 2014-09-20 07:11:44.000 263 33485.12 557.00 2293.54 30.47 2014-09-20 07:11:45.000 263 33485.06 557.03 2293.56 30.47 2014-09-20 07:11:46.000 263 33485.01 557.01 2293.71 30.47 2014-09-20 07:11:47.000 263 33485.14 557.06 2293.55 30.47 2014-09-20 07:11:48.000 263 33484.97 557.00 2293.62 30.47 2014-09-20 07:11:49.000 263 33485.05 557.02 2293.72 30.47 2014-09-20 07:11:50.000 263 33485.09 557.04 2293.69 30.47 2014-09-20 07:11:51.000 263 33485.01 557.06 2293.66 30.47 2014-09-20 07:11:52.000 263 33484.99 557.05 2293.61 30.47 2014-09-20 07:11:53.000 263 33485.07 557.04 2293.59 30.47 2014-09-20 07:11:54.000 263 33485.01 557.06 2293.75 30.47 2014-09-20 07:11:55.000 263 33485.09 557.04 2293.74 30.47 2014-09-20 07:11:56.000 263 33485.07 557.07 2293.69 30.47 2014-09-20 07:11:57.000 263 33485.08 557.15 2293.71 30.47 2014-09-20 07:11:58.000 263 33485.14 557.13 2293.80 30.47 2014-09-20 07:11:59.000 263 33485.11 557.15 2293.75 30.47 2014-09-20 07:12:00.000 263 33485.08 557.16 2293.76 30.47 2014-09-20 07:12:01.000 263 33485.13 557.15 2293.72 30.47 2014-09-20 07:12:02.000 263 33485.14 557.19 2293.71 30.47 2014-09-20 07:12:03.000 263 33485.12 557.16 2293.71 30.47 2014-09-20 07:12:04.000 263 33485.18 557.20 2293.77 30.47 2014-09-20 07:12:05.000 263 33485.19 557.19 2293.69 30.47 2014-09-20 07:12:06.000 263 33485.22 557.18 2293.74 30.47 2014-09-20 07:12:07.000 263 33485.22 557.19 2293.75 30.47 2014-09-20 07:12:08.000 263 33485.35 557.21 2293.77 30.47 2014-09-20 07:12:09.000 263 33485.35 557.21 2293.66 30.47 2014-09-20 07:12:10.000 263 33485.22 557.20 2293.82 30.47 2014-09-20 07:12:11.000 263 33485.40 557.19 2293.75 30.47 2014-09-20 07:12:12.000 263 33485.38 557.21 2293.70 30.47 2014-09-20 07:12:12.000 263 33485.32 557.22 2293.69 30.47 2014-09-20 07:12:14.000 263 33485.40 557.19 2293.76 30.47 2014-09-20 07:12:15.000 263 33485.39 557.22 2293.66 30.47 2014-09-20 07:12:16.000 263 33485.47 557.20 2293.65 30.47 2014-09-20 07:12:17.000 263 33485.47 557.18 2293.68 30.47 2014-09-20 07:12:18.000 263 33485.41 557.19 2293.71 30.47 2014-09-20 07:12:19.000 263 33485.36 557.17 2293.73 30.47 2014-09-20 07:12:20.000 263 33485.46 557.27 2293.67 30.47 2014-09-20 07:12:21.000 263 33485.50 557.23 2293.68 30.47 2014-09-20 07:12:22.000 263 33485.39 557.23 2293.67 30.47 2014-09-20 07:12:23.000 263 33485.41 557.25 2293.65 30.47 2014-09-20 07:12:24.000 263 33485.45 557.29 2293.62 30.47 2014-09-20 07:12:25.000 263 33485.37 557.25 2293.66 30.47 2014-09-20 07:12:25.000 263 33485.40 557.27 2293.63 30.47 2014-09-20 07:12:27.000 263 33485.46 557.32 2293.66 30.47 2014-09-20 07:12:28.000 263 33485.47 557.31 2293.68 30.47 2014-09-20 07:12:29.000 263 33485.43 557.33 2293.75 30.47 2014-09-20 07:12:30.000 263 33485.47 557.29 2293.64 30.47 2014-09-20 07:12:31.000 263 33485.40 557.30 2293.63 30.47 2014-09-20 07:12:32.000 263 33485.48 557.30 2293.64 30.47 2014-09-20 07:12:33.000 263 33485.50 557.32 2293.65 30.47 2014-09-20 07:12:34.000 263 33485.37 557.33 2293.67 30.47 2014-09-20 07:12:35.000 263 33485.56 557.34 2293.72 30.47 2014-09-20 07:12:36.000 263 33485.51 557.33 2293.68 30.47 2014-09-20 07:12:37.000 263 33485.50 557.35 2293.68 30.47 2014-09-20 07:12:38.000 263 33485.52 557.38 2293.72 30.47 2014-09-20 07:12:39.000 263 33485.54 557.42 2293.73 30.47 2014-09-20 07:12:40.000 263 33485.47 557.39 2293.68 30.47 2014-09-20 07:12:41.000 263 33485.62 557.38 2293.69 30.47 2014-09-20 07:12:42.000 263 33485.65 557.41 2293.68 30.47 2014-09-20 07:12:43.000 263 33485.60 557.41 2293.70 30.47 2014-09-20 07:12:44.000 263 33485.70 557.40 2293.70 30.47 2014-09-20 07:12:45.000 263 33485.66 557.41 2293.72 30.47 2014-09-20 07:12:46.000 263 33485.73 557.38 2293.72 30.47 2014-09-20 07:12:47.000 263 33485.70 557.37 2293.71 30.47 2014-09-20 07:12:48.000 263 33485.73 557.40 2293.74 30.47 2014-09-20 07:12:49.000 263 33485.73 557.42 2293.68 30.47 2014-09-20 07:12:50.000 263 33485.88 557.44 2293.66 30.47 2014-09-20 07:12:51.000 263 33485.78 557.45 2293.63 30.47 2014-09-20 07:12:52.000 263 33485.82 557.41 2293.62 30.47 2014-09-20 07:12:53.000 263 33485.81 557.41 2293.60 30.47 2014-09-20 07:12:54.000 263 33485.78 557.44 2293.69 30.47 2014-09-20 07:12:55.000 263 33485.93 557.41 2293.62 30.47 2014-09-20 07:12:56.000 263 33485.86 557.47 2293.61 30.47 2014-09-20 07:12:57.000 263 33485.94 557.45 2293.57 30.47 2014-09-20 07:12:58.000 263 33485.82 557.43 2293.62 30.47 2014-09-20 07:12:59.000 263 33486.00 557.42 2293.62 30.47 2014-09-20 07:13:00.000 263 33485.94 557.45 2293.59 30.47 2014-09-20 07:13:01.000 263 33486.02 557.46 2293.58 30.47 2014-09-20 07:13:02.000 263 33485.97 557.48 2293.63 30.47 2014-09-20 07:13:03.000 263 33485.98 557.44 2293.55 30.47 2014-09-20 07:13:04.000 263 33486.07 557.45 2293.53 30.47 2014-09-20 07:13:05.000 263 33486.02 557.48 2293.66 30.47 2014-09-20 07:13:06.000 263 33486.12 557.53 2293.50 30.47 2014-09-20 07:13:06.000 263 33485.96 557.53 2293.50 30.47 2014-09-20 07:13:08.000 263 33486.12 557.53 2293.56 30.47 2014-09-20 07:13:09.000 263 33486.15 557.55 2293.51 30.47 2014-09-20 07:13:10.000 263 33486.14 557.53 2293.52 30.47 2014-09-20 07:13:11.000 263 33486.02 557.55 2293.50 30.47 2014-09-20 07:13:12.000 263 33486.21 557.56 2293.60 30.47 2014-09-20 07:13:13.000 263 33486.15 557.56 2293.50 30.47 2014-09-20 07:13:14.000 263 33486.12 557.59 2293.51 30.47 2014-09-20 07:13:15.000 263 33486.22 557.61 2293.46 30.47 2014-09-20 07:13:16.000 263 33486.21 557.60 2293.63 30.47 2014-09-20 07:13:17.000 263 33486.09 557.69 2293.46 30.47 2014-09-20 07:13:18.000 263 33486.21 557.62 2293.54 30.47 2014-09-20 07:13:19.000 263 33486.28 557.63 2293.46 30.47 2014-09-20 07:13:19.000 263 33486.27 557.64 2293.53 30.47 2014-09-20 07:13:21.000 263 33486.20 557.63 2293.49 30.47 2014-09-20 07:13:22.000 263 33486.24 557.67 2293.53 30.47 2014-09-20 07:13:23.000 263 33486.17 557.63 2293.51 30.47 2014-09-20 07:13:24.000 263 33486.34 557.66 2293.56 30.47 2014-09-20 07:13:25.000 263 33486.29 557.67 2293.51 30.47 2014-09-20 07:13:26.000 263 33486.26 557.73 2293.57 30.47 2014-09-20 07:13:27.000 263 33486.26 557.69 2293.44 30.47 2014-09-20 07:13:28.000 263 33486.29 557.71 2293.46 30.47 2014-09-20 07:13:29.000 263 33486.21 557.78 2293.38 30.47 2014-09-20 07:13:30.000 263 33486.39 557.75 2293.44 30.47 2014-09-20 07:13:31.000 263 33486.25 557.78 2293.47 30.47 2014-09-20 07:13:32.000 263 33486.27 557.80 2293.44 30.47 2014-09-20 07:13:33.000 263 33486.35 557.81 2293.42 30.47 2014-09-20 07:13:34.000 263 33486.40 557.80 2293.51 30.47 2014-09-20 07:13:35.000 263 33486.42 557.84 2293.54 30.47 2014-09-20 07:13:36.000 263 33486.21 557.85 2293.47 30.47 2014-09-20 07:13:37.000 263 33486.26 557.84 2293.43 30.47 2014-09-20 07:13:38.000 263 33486.26 557.81 2293.53 30.47 2014-09-20 07:13:39.000 263 33486.25 557.87 2293.47 30.47 2014-09-20 07:13:40.000 263 33486.40 557.89 2293.48 30.47 2014-09-20 07:13:41.000 263 33486.29 557.86 2293.55 30.47 2014-09-20 07:13:42.000 263 33486.27 557.91 2293.45 30.47 2014-09-20 07:13:43.000 263 33486.27 557.90 2293.48 30.47 2014-09-20 07:13:44.000 263 33486.33 557.94 2293.51 30.47 2014-09-20 07:13:45.000 263 33486.33 557.92 2293.49 30.47 2014-09-20 07:13:46.000 263 33486.30 557.92 2293.55 30.47 2014-09-20 07:13:47.000 263 33486.24 557.93 2293.56 30.47 2014-09-20 07:13:48.000 263 33486.33 557.97 2293.56 30.47 2014-09-20 07:13:49.000 263 33486.24 557.97 2293.53 30.47 2014-09-20 07:13:50.000 263 33486.41 557.98 2293.46 30.47 2014-09-20 07:13:51.000 263 33486.33 557.99 2293.46 30.47 2014-09-20 07:13:52.000 263 33486.47 557.97 2293.49 30.47 2014-09-20 07:13:53.000 263 33486.40 558.02 2293.49 30.47 2014-09-20 07:13:54.000 263 33486.27 558.02 2293.49 30.47 2014-09-20 07:13:55.000 263 33486.38 558.04 2293.48 30.47 2014-09-20 07:13:56.000 263 33486.42 558.09 2293.56 30.47 2014-09-20 07:13:57.000 263 33486.36 558.07 2293.51 30.47 2014-09-20 07:13:58.000 263 33486.46 558.08 2293.49 30.47 2014-09-20 07:13:59.000 263 33486.37 558.07 2293.51 30.47 2014-09-20 07:14:00.000 263 33486.39 558.11 2293.45 30.47 2014-09-20 07:14:00.000 263 33486.46 558.09 2293.56 30.47 2014-09-20 07:14:02.000 263 33486.46 558.07 2293.49 30.47 2014-09-20 07:14:03.000 263 33486.46 558.14 2293.57 30.47 2014-09-20 07:14:04.000 263 33486.53 558.12 2293.42 30.47 2014-09-20 07:14:05.000 263 33486.50 558.13 2293.45 30.47 2014-09-20 07:14:06.000 263 33486.54 558.18 2293.56 30.47 2014-09-20 07:14:07.000 263 33486.43 558.17 2293.53 30.47 2014-09-20 07:14:08.000 263 33486.59 558.23 2293.53 30.47 2014-09-20 07:14:09.000 263 33486.61 558.21 2293.46 30.47 2014-09-20 07:14:10.000 263 33486.59 558.19 2293.50 30.47 2014-09-20 07:14:11.000 263 33486.58 558.29 2293.49 30.47 2014-09-20 07:14:12.000 263 33486.61 558.24 2293.55 30.47 2014-09-20 07:14:13.000 263 33486.67 558.24 2293.47 30.47 2014-09-20 07:14:13.000 263 33486.56 558.29 2293.57 30.47 2014-09-20 07:14:15.000 263 33486.65 558.27 2293.50 30.47 2014-09-20 07:14:16.000 263 33486.59 558.23 2293.48 30.47 2014-09-20 07:14:17.000 263 33486.57 558.26 2293.46 30.47 2014-09-20 07:14:18.000 263 33486.74 558.32 2293.46 30.47 2014-09-20 07:14:19.000 263 33486.65 558.31 2293.49 30.47 2014-09-20 07:14:20.000 263 33486.69 558.35 2293.50 30.47 2014-09-20 07:14:21.000 263 33486.67 558.34 2293.49 30.47 2014-09-20 07:14:22.000 263 33486.65 558.38 2293.43 30.47 2014-09-20 07:14:23.000 263 33486.63 558.34 2293.34 30.47 2014-09-20 07:14:24.000 263 33486.74 558.38 2293.35 30.47 2014-09-20 07:14:25.000 263 33486.68 558.36 2293.41 30.47 2014-09-20 07:14:26.000 263 33486.68 558.39 2293.44 30.47 2014-09-20 07:14:27.000 263 33486.65 558.35 2293.42 30.47 2014-09-20 07:14:28.000 263 33486.65 558.35 2293.56 30.47 2014-09-20 07:14:29.000 263 33486.78 558.42 2293.41 30.47 2014-09-20 07:14:30.000 263 33486.70 558.40 2293.37 30.47 2014-09-20 07:14:31.000 263 33486.66 558.35 2293.35 30.47 2014-09-20 07:14:32.000 263 33486.64 558.38 2293.34 30.47 2014-09-20 07:14:33.000 263 33486.65 558.39 2293.37 30.47 2014-09-20 07:14:34.000 263 33486.62 558.45 2293.44 30.47 2014-09-20 07:14:35.000 263 33486.73 558.44 2293.36 30.47 2014-09-20 07:14:36.000 263 33486.71 558.45 2293.47 30.47 2014-09-20 07:14:37.000 263 33486.63 558.45 2293.40 30.47 2014-09-20 07:14:38.000 263 33486.66 558.46 2293.44 30.47 2014-09-20 07:14:39.000 263 33486.69 558.50 2293.43 30.47 2014-09-20 07:14:40.000 263 33486.69 558.51 2293.37 30.47 2014-09-20 07:14:41.000 263 33486.74 558.51 2293.57 30.47 2014-09-20 07:14:42.000 263 33486.70 558.53 2293.45 30.47 2014-09-20 07:14:43.000 263 33486.70 558.49 2293.42 30.47 2014-09-20 07:14:44.000 263 33486.75 558.52 2293.37 30.47 2014-09-20 07:14:45.000 263 33486.72 558.59 2293.40 30.47 2014-09-20 07:14:46.000 263 33486.76 558.56 2293.37 30.47 2014-09-20 07:14:47.000 263 33486.80 558.53 2293.46 30.47 2014-09-20 07:14:48.000 263 33486.77 558.55 2293.44 30.47 2014-09-20 07:14:49.000 263 33486.72 558.53 2293.40 30.47 2014-09-20 07:14:50.000 263 33486.71 558.61 2293.44 30.47 2014-09-20 07:14:51.000 263 33486.81 558.60 2293.44 30.47 2014-09-20 07:14:52.000 263 33486.81 558.58 2293.37 30.47 2014-09-20 07:14:53.000 263 33486.80 558.62 2293.44 30.47 2014-09-20 07:14:54.000 263 33486.87 558.63 2293.41 30.47 2014-09-20 07:14:54.000 263 33486.75 558.63 2293.38 30.47 2014-09-20 07:14:56.000 263 33486.86 558.62 2293.37 30.47 2014-09-20 07:14:57.000 263 33486.90 558.60 2293.47 30.47 2014-09-20 07:14:58.000 263 33486.88 558.61 2293.37 30.47 2014-09-20 07:14:59.000 263 33486.83 558.68 2293.39 30.47 2014-09-20 07:15:00.000 263 33486.92 558.67 2293.38 30.47 2014-09-20 07:15:01.000 263 33486.85 558.70 2293.38 30.47 2014-09-20 07:15:02.000 263 33486.89 558.73 2293.37 30.47 2014-09-20 07:15:03.000 263 33486.91 558.68 2293.35 30.47 2014-09-20 07:15:04.000 263 33486.98 558.69 2293.30 30.47 2014-09-20 07:15:05.000 263 33486.98 558.69 2293.31 30.47 2014-09-20 07:15:06.000 263 33486.97 558.70 2293.33 30.47 2014-09-20 07:15:07.000 263 33486.93 558.71 2293.28 30.47 2014-09-20 07:15:07.000 263 33486.94 558.72 2293.34 30.47 2014-09-20 07:15:09.000 263 33487.02 558.77 2293.39 30.47 2014-09-20 07:15:10.000 263 33487.00 558.76 2293.28 30.47 2014-09-20 07:15:11.000 263 33486.97 558.76 2293.25 30.47 2014-09-20 07:15:12.000 263 33486.99 558.75 2293.31 30.47 2014-09-20 07:15:13.000 263 33486.97 558.74 2293.28 30.47 2014-09-20 07:15:14.000 263 33487.14 558.74 2293.35 30.47 2014-09-20 07:15:15.000 263 33487.11 558.76 2293.33 30.47 2014-09-20 07:15:16.000 263 33487.16 558.74 2293.32 30.47 2014-09-20 07:15:17.000 263 33487.05 558.75 2293.26 30.47 2014-09-20 07:15:18.000 263 33487.12 558.81 2293.26 30.47 2014-09-20 07:15:19.000 263 33487.13 558.80 2293.34 30.47 2014-09-20 07:15:20.000 263 33487.14 558.77 2293.24 30.47 2014-09-20 07:15:21.000 263 33487.04 558.76 2293.25 30.47 2014-09-20 07:15:22.000 263 33487.12 558.77 2293.20 30.47 2014-09-20 07:15:23.000 263 33487.08 558.78 2293.24 30.47 2014-09-20 07:15:24.000 263 33487.16 558.78 2293.23 30.47 2014-09-20 07:15:25.000 263 33487.19 558.74 2293.22 30.47 2014-09-20 07:15:26.000 263 33487.14 558.80 2293.24 30.47 2014-09-20 07:15:27.000 263 33487.20 558.77 2293.15 30.47 2014-09-20 07:15:28.000 263 33487.06 558.79 2293.25 30.47 2014-09-20 07:15:29.000 263 33487.25 558.77 2293.14 30.47 2014-09-20 07:15:30.000 263 33487.14 558.77 2293.14 30.47 2014-09-20 07:15:31.000 263 33487.24 558.78 2293.14 30.47 2014-09-20 07:15:32.000 263 33487.22 558.85 2293.20 30.47 2014-09-20 07:15:33.000 263 33487.28 558.81 2293.10 30.47 2014-09-20 07:15:34.000 263 33487.30 558.82 2293.13 30.47 2014-09-20 07:15:35.000 263 33487.25 558.80 2293.09 30.47 2014-09-20 07:15:36.000 263 33487.24 558.83 2293.15 30.47 2014-09-20 07:15:37.000 263 33487.18 558.79 2293.11 30.47 2014-09-20 07:15:38.000 263 33487.25 558.82 2293.11 30.47 2014-09-20 07:15:39.000 263 33487.33 558.82 2293.07 30.47 2014-09-20 07:15:40.000 263 33487.27 558.82 2293.07 30.47 2014-09-20 07:15:41.000 263 33487.33 558.82 2293.06 30.47 2014-09-20 07:15:42.000 263 33487.22 558.86 2293.08 30.47 2014-09-20 07:15:43.000 263 33487.30 558.80 2293.09 30.47 2014-09-20 07:15:44.000 263 33487.36 558.76 2292.99 30.47 2014-09-20 07:15:45.000 263 33487.40 558.80 2293.11 30.47 2014-09-20 07:15:46.000 263 33487.34 558.80 2293.11 30.47 2014-09-20 07:15:47.000 263 33487.39 558.87 2293.10 30.47 2014-09-20 07:15:48.000 263 33487.44 558.80 2293.04 30.47 2014-09-20 07:15:48.000 263 33487.43 558.78 2293.04 30.47 2014-09-20 07:15:50.000 263 33487.37 558.82 2293.07 30.47 2014-09-20 07:15:51.000 263 33487.40 558.82 2293.03 30.47 2014-09-20 07:15:52.000 263 33487.35 558.81 2293.01 30.47 2014-09-20 07:15:53.000 263 33487.54 558.76 2292.99 30.47 2014-09-20 07:15:54.000 263 33487.45 558.80 2293.02 30.47 2014-09-20 07:15:55.000 263 33487.40 558.75 2293.02 30.47 2014-09-20 07:15:56.000 263 33487.44 558.74 2292.95 30.47 2014-09-20 07:15:57.000 263 33487.51 558.72 2292.94 30.47 2014-09-20 07:15:58.000 263 33487.46 558.75 2292.95 30.47 2014-09-20 07:15:59.000 263 33487.49 558.72 2292.93 30.47 2014-09-20 07:16:00.000 263 33487.50 558.70 2292.90 30.47 2014-09-20 07:16:01.000 263 33487.52 558.71 2292.84 30.47 2014-09-20 07:16:01.000 263 33487.47 558.74 2292.88 30.47 2014-09-20 07:16:03.000 263 33487.54 558.74 2292.90 30.47 2014-09-20 07:16:04.000 263 33487.52 558.73 2292.93 30.47 2014-09-20 07:16:05.000 263 33487.61 558.73 2292.89 30.47 2014-09-20 07:16:06.000 263 33487.49 558.76 2292.92 30.47 2014-09-20 07:16:07.000 263 33487.52 558.77 2292.91 30.47 2014-09-20 07:16:08.000 263 33487.54 558.76 2292.86 30.47 2014-09-20 07:16:09.000 263 33487.58 558.79 2292.85 30.47 2014-09-20 07:16:10.000 263 33487.60 558.79 2292.94 30.47 2014-09-20 07:16:11.000 263 33487.51 558.77 2292.84 30.47 2014-09-20 07:16:12.000 263 33487.62 558.75 2292.81 30.47 2014-09-20 07:16:13.000 263 33487.55 558.78 2292.85 30.47 2014-09-20 07:16:14.000 263 33487.58 558.71 2292.88 30.47 2014-09-20 07:16:15.000 263 33487.57 558.76 2292.79 30.47 2014-09-20 07:16:16.000 263 33487.66 558.71 2292.81 30.47 2014-09-20 07:16:17.000 263 33487.51 558.68 2292.84 30.47 2014-09-20 07:16:18.000 263 33487.67 558.73 2292.82 30.47 2014-09-20 07:16:19.000 263 33487.59 558.72 2292.78 30.47 2014-09-20 07:16:20.000 263 33487.64 558.72 2292.78 30.47 2014-09-20 07:16:21.000 263 33487.69 558.66 2292.80 30.47 2014-09-20 07:16:22.000 263 33487.65 558.65 2292.77 30.47 2014-09-20 07:16:23.000 263 33487.70 558.61 2292.69 30.47 2014-09-20 07:16:24.000 263 33487.58 558.64 2292.81 30.47 2014-09-20 07:16:25.000 263 33487.64 558.65 2292.78 30.47 2014-09-20 07:16:26.000 263 33487.71 558.58 2292.84 30.47 2014-09-20 07:16:27.000 263 33487.63 558.61 2292.70 30.47 2014-09-20 07:16:28.000 263 33487.69 558.59 2292.69 30.47 2014-09-20 07:16:29.000 263 33487.62 558.61 2292.67 30.47 2014-09-20 07:16:30.000 263 33487.70 558.58 2292.74 30.47 2014-09-20 07:16:31.000 263 33487.58 558.57 2292.70 30.47 2014-09-20 07:16:32.000 263 33487.64 558.60 2292.69 30.47 2014-09-20 07:16:33.000 263 33487.58 558.63 2292.79 30.47 2014-09-20 07:16:34.000 263 33487.68 558.61 2292.80 30.47 2014-09-20 07:16:35.000 263 33487.66 558.61 2292.74 30.47 2014-09-20 07:16:36.000 263 33487.60 558.53 2292.70 30.47 2014-09-20 07:16:37.000 263 33487.62 558.56 2292.72 30.47 2014-09-20 07:16:38.000 263 33487.70 558.60 2292.64 30.47 2014-09-20 07:16:39.000 263 33487.65 558.58 2292.72 30.47 2014-09-20 07:16:40.000 263 33487.62 558.55 2292.66 30.47 2014-09-20 07:16:41.000 263 33487.69 558.59 2292.65 30.47 2014-09-20 07:16:42.000 263 33487.57 558.53 2292.64 30.47 2014-09-20 07:16:42.000 263 33487.66 558.51 2292.71 30.47 2014-09-20 07:16:44.000 263 33487.66 558.55 2292.68 30.47 2014-09-20 07:16:45.000 263 33487.66 558.49 2292.74 30.47 2014-09-20 07:16:46.000 263 33487.67 558.50 2292.70 30.47 2014-09-20 07:16:47.000 263 33487.61 558.51 2292.63 30.47 2014-09-20 07:16:48.000 263 33487.55 558.46 2292.61 30.47 2014-09-20 07:16:49.000 263 33487.59 558.42 2292.59 30.47 2014-09-20 07:16:50.000 263 33487.67 558.44 2292.57 30.47 2014-09-20 07:16:51.000 263 33487.65 558.45 2292.63 30.47 2014-09-20 07:16:52.000 263 33487.61 558.46 2292.51 30.47 2014-09-20 07:16:53.000 263 33487.58 558.47 2292.59 30.47 2014-09-20 07:16:54.000 263 33487.65 558.47 2292.53 30.47 2014-09-20 07:16:55.000 263 33487.64 558.46 2292.50 30.47 2014-09-20 07:16:55.000 263 33487.61 558.46 2292.54 30.47 2014-09-20 07:16:57.000 263 33487.58 558.44 2292.50 30.47 2014-09-20 07:16:58.000 263 33487.64 558.45 2292.58 30.47 2014-09-20 07:16:59.000 263 33487.60 558.49 2292.63 30.47 2014-09-20 07:17:00.000 263 33487.67 558.46 2292.63 30.47 2014-09-20 07:17:01.000 263 33487.59 558.46 2292.59 30.47 2014-09-20 07:17:02.000 263 33487.61 558.50 2292.54 30.47 2014-09-20 07:17:03.000 263 33487.57 558.45 2292.59 30.47 2014-09-20 07:17:04.000 263 33487.49 558.43 2292.53 30.47 2014-09-20 07:17:05.000 263 33487.61 558.48 2292.56 30.47 2014-09-20 07:17:06.000 263 33487.48 558.49 2292.55 30.47 2014-09-20 07:17:07.000 263 33487.57 558.48 2292.46 30.47 2014-09-20 07:17:08.000 263 33487.57 558.44 2292.53 30.47 2014-09-20 07:17:09.000 263 33487.49 558.48 2292.53 30.47 2014-09-20 07:17:10.000 263 33487.54 558.42 2292.55 30.47 2014-09-20 07:17:11.000 263 33487.65 558.46 2292.55 30.47 2014-09-20 07:17:12.000 263 33487.57 558.43 2292.58 30.47 2014-09-20 07:17:13.000 263 33487.49 558.42 2292.61 30.47 2014-09-20 07:17:14.000 263 33487.60 558.40 2292.50 30.47 2014-09-20 07:17:15.000 263 33487.60 558.39 2292.56 30.47 2014-09-20 07:17:16.000 263 33487.64 558.45 2292.65 30.47 2014-09-20 07:17:17.000 263 33487.56 558.43 2292.59 30.47 2014-09-20 07:17:18.000 263 33487.51 558.45 2292.57 30.47 2014-09-20 07:17:19.000 263 33487.59 558.44 2292.49 30.47 2014-09-20 07:17:20.000 263 33487.62 558.39 2292.51 30.47 2014-09-20 07:17:21.000 263 33487.48 558.37 2292.56 30.47 2014-09-20 07:17:22.000 263 33487.60 558.40 2292.51 30.47 2014-09-20 07:17:23.000 263 33487.52 558.40 2292.45 30.47 2014-09-20 07:17:24.000 263 33487.61 558.39 2292.51 30.47 2014-09-20 07:17:25.000 263 33487.57 558.40 2292.59 30.47 2014-09-20 07:17:26.000 263 33487.50 558.39 2292.53 30.47 2014-09-20 07:17:27.000 263 33487.61 558.35 2292.59 30.47 2014-09-20 07:17:28.000 263 33487.61 558.38 2292.45 30.47 2014-09-20 07:17:29.000 263 33487.55 558.35 2292.51 30.47 2014-09-20 07:17:30.000 263 33487.63 558.32 2292.50 30.47 2014-09-20 07:17:31.000 263 33487.60 558.34 2292.46 30.47 2014-09-20 07:17:32.000 263 33487.55 558.35 2292.51 30.47 2014-09-20 07:17:33.000 263 33487.51 558.34 2292.43 30.47 2014-09-20 07:17:34.000 263 33487.55 558.32 2292.50 30.47 2014-09-20 07:17:35.000 263 33487.58 558.33 2292.54 30.47 2014-09-20 07:17:36.000 263 33487.62 558.34 2292.54 30.47 2014-09-20 07:17:36.000 263 33487.59 558.34 2292.47 30.47 2014-09-20 07:17:38.000 263 33487.55 558.32 2292.48 30.47 2014-09-20 07:17:39.000 263 33487.61 558.33 2292.54 30.47 2014-09-20 07:17:40.000 263 33487.58 558.36 2292.48 30.47 2014-09-20 07:17:41.000 263 33487.61 558.36 2292.43 30.47 2014-09-20 07:17:42.000 263 33487.59 558.35 2292.39 30.47 2014-09-20 07:17:43.000 263 33487.59 558.37 2292.41 30.47 2014-09-20 07:17:44.000 263 33487.65 558.33 2292.52 30.47 2014-09-20 07:17:45.000 263 33487.57 558.34 2292.47 30.47 2014-09-20 07:17:46.000 263 33487.60 558.31 2292.52 30.47 2014-09-20 07:17:47.000 263 33487.50 558.37 2292.56 30.47 2014-09-20 07:17:48.000 263 33487.68 558.33 2292.30 30.47 2014-09-20 07:17:49.000 263 33487.65 558.37 2292.34 30.47 2014-09-20 07:17:49.000 263 33487.64 558.33 2292.45 30.47 2014-09-20 07:17:51.000 263 33487.74 558.35 2292.46 30.47 2014-09-20 07:17:52.000 263 33487.67 558.29 2292.46 30.47 2014-09-20 07:17:53.000 263 33487.67 558.33 2292.39 30.47 2014-09-20 07:17:54.000 263 33487.80 558.28 2292.38 30.47 2014-09-20 07:17:55.000 263 33487.74 558.26 2292.45 30.47 2014-09-20 07:17:56.000 263 33487.72 558.25 2292.44 30.47 2014-09-20 07:17:57.000 263 33487.75 558.35 2292.45 30.47 2014-09-20 07:17:58.000 263 33487.79 558.31 2292.39 30.47 2014-09-20 07:17:59.000 263 33487.78 558.31 2292.52 30.47 2014-09-20 07:18:00.000 263 33487.70 558.32 2292.38 30.47 2014-09-20 07:18:01.000 263 33487.75 558.30 2292.37 30.47 2014-09-20 07:18:02.000 263 33487.75 558.33 2292.40 30.47 2014-09-20 07:18:03.000 263 33487.70 558.27 2292.30 30.47 2014-09-20 07:18:04.000 263 33487.82 558.25 2292.45 30.47 2014-09-20 07:18:05.000 263 33487.73 558.29 2292.40 30.47 2014-09-20 07:18:06.000 263 33487.70 558.26 2292.32 30.47 2014-09-20 07:18:07.000 263 33487.64 558.25 2292.38 30.47 2014-09-20 07:18:08.000 263 33487.73 558.22 2292.35 30.47 2014-09-20 07:18:09.000 263 33487.79 558.21 2292.34 30.47 2014-09-20 07:18:10.000 263 33487.85 558.20 2292.37 30.47 2014-09-20 07:18:11.000 263 33487.82 558.28 2292.36 30.47 2014-09-20 07:18:12.000 263 33487.80 558.23 2292.34 30.47 2014-09-20 07:18:13.000 263 33487.77 558.23 2292.33 30.47 2014-09-20 07:18:14.000 263 33487.79 558.27 2292.37 30.47 2014-09-20 07:18:15.000 263 33487.77 558.29 2292.37 30.47 2014-09-20 07:18:16.000 263 33487.71 558.26 2292.39 30.47 2014-09-20 07:18:17.000 263 33487.72 558.27 2292.33 30.47 2014-09-20 07:18:18.000 263 33487.77 558.28 2292.31 30.47 2014-09-20 07:18:19.000 263 33487.83 558.27 2292.27 30.47 2014-09-20 07:18:20.000 263 33487.83 558.26 2292.35 30.47 2014-09-20 07:18:21.000 263 33487.78 558.35 2292.35 30.47 2014-09-20 07:18:22.000 263 33487.76 558.29 2292.34 30.47 2014-09-20 07:18:23.000 263 33487.73 558.37 2292.26 30.47 2014-09-20 07:18:24.000 263 33487.76 558.36 2292.36 30.47 2014-09-20 07:18:25.000 263 33487.77 558.28 2292.34 30.47 2014-09-20 07:18:26.000 263 33487.80 558.33 2292.26 30.47 2014-09-20 07:18:27.000 263 33487.88 558.30 2292.26 30.47 2014-09-20 07:18:28.000 263 33487.89 558.28 2292.39 30.47 2014-09-20 07:18:29.000 263 33487.74 558.31 2292.36 30.47 2014-09-20 07:18:30.000 263 33487.79 558.30 2292.33 30.47 2014-09-20 07:18:30.000 263 33487.84 558.31 2292.32 30.47 2014-09-20 07:18:32.000 263 33487.80 558.29 2292.30 30.47 2014-09-20 07:18:33.000 263 33487.84 558.26 2292.41 30.47 2014-09-20 07:18:34.000 263 33487.80 558.28 2292.39 30.47 2014-09-20 07:18:35.000 263 33487.74 558.26 2292.30 30.47 2014-09-20 07:18:36.000 263 33487.83 558.26 2292.37 30.47 2014-09-20 07:18:37.000 263 33487.74 558.24 2292.31 30.47 2014-09-20 07:18:38.000 263 33487.67 558.24 2292.36 30.47 2014-09-20 07:18:39.000 263 33487.69 558.23 2292.34 30.47 2014-09-20 07:18:40.000 263 33487.63 558.22 2292.28 30.47 2014-09-20 07:18:41.000 263 33487.62 558.19 2292.29 30.47 2014-09-20 07:18:42.000 263 33487.67 558.27 2292.30 30.47 2014-09-20 07:18:43.000 263 33487.64 558.25 2292.31 30.47 2014-09-20 07:18:43.000 263 33487.64 558.23 2292.36 30.47 2014-09-20 07:18:45.000 263 33487.64 558.24 2292.29 30.47 2014-09-20 07:18:46.000 263 33487.62 558.24 2292.30 30.47 2014-09-20 07:18:47.000 263 33487.60 558.26 2292.33 30.47 2014-09-20 07:18:48.000 263 33487.65 558.25 2292.40 30.47 2014-09-20 07:18:49.000 263 33487.64 558.24 2292.38 30.47 2014-09-20 07:18:50.000 263 33487.57 558.27 2292.40 30.47 2014-09-20 07:18:51.000 263 33487.52 558.28 2292.39 30.47 2014-09-20 07:18:52.000 263 33487.60 558.30 2292.34 30.47 2014-09-20 07:18:53.000 263 33487.64 558.28 2292.34 30.47 2014-09-20 07:18:54.000 263 33487.62 558.29 2292.38 30.47 2014-09-20 07:18:55.000 263 33487.62 558.30 2292.39 30.47 2014-09-20 07:18:56.000 263 33487.62 558.27 2292.46 30.47 2014-09-20 07:18:57.000 263 33487.65 558.28 2292.41 30.47 2014-09-20 07:18:58.000 263 33487.60 558.30 2292.42 30.47 2014-09-20 07:18:59.000 263 33487.62 558.32 2292.36 30.47 2014-09-20 07:19:00.000 263 33487.74 558.31 2292.32 30.47 2014-09-20 07:19:01.000 263 33487.58 558.30 2292.38 30.47 2014-09-20 07:19:02.000 263 33487.64 558.31 2292.39 30.47 2014-09-20 07:19:03.000 263 33487.60 558.27 2292.44 30.47 2014-09-20 07:19:04.000 263 33487.63 558.28 2292.38 30.46 2014-09-20 07:19:05.000 263 33487.60 558.28 2292.47 30.46 2014-09-20 07:19:06.000 263 33487.74 558.25 2292.40 30.47 2014-09-20 07:19:07.000 263 33487.70 558.24 2292.40 30.47 2014-09-20 07:19:08.000 263 33487.63 558.26 2292.41 30.47 2014-09-20 07:19:09.000 263 33487.73 558.27 2292.37 30.47 2014-09-20 07:19:10.000 263 33487.66 558.31 2292.41 30.46 2014-09-20 07:19:11.000 263 33487.73 558.26 2292.41 30.47 2014-09-20 07:19:12.000 263 33487.64 558.28 2292.39 30.46 2014-09-20 07:19:13.000 263 33487.61 558.25 2292.40 30.46 2014-09-20 07:19:14.000 263 33487.62 558.26 2292.45 30.47 2014-09-20 07:19:15.000 263 33487.64 558.29 2292.39 30.47 2014-09-20 07:19:16.000 263 33487.76 558.34 2292.38 30.47 2014-09-20 07:19:17.000 263 33487.48 558.31 2292.33 30.46 2014-09-20 07:19:18.000 263 33487.58 558.30 2292.48 30.46 2014-09-20 07:19:19.000 263 33487.52 558.32 2292.40 30.46 2014-09-20 07:19:20.000 263 33487.48 558.34 2292.38 30.47 2014-09-20 07:19:21.000 263 33487.56 558.33 2292.43 30.47 2014-09-20 07:19:22.000 263 33487.52 558.35 2292.38 30.47 2014-09-20 07:19:23.000 263 33487.42 558.28 2292.39 30.47 2014-09-20 07:19:24.000 263 33487.54 558.33 2292.43 30.47 2014-09-20 07:19:24.000 263 33487.43 558.31 2292.44 30.47 2014-09-20 07:19:26.000 263 33487.46 558.35 2292.39 30.47 2014-09-20 07:19:27.000 263 33487.52 558.35 2292.51 30.47 2014-09-20 07:19:28.000 263 33487.49 558.35 2292.52 30.47 2014-09-20 07:19:29.000 263 33487.40 558.36 2292.44 30.47 2014-09-20 07:19:30.000 263 33487.43 558.33 2292.47 30.47 2014-09-20 07:19:31.000 263 33487.37 558.33 2292.41 30.47 2014-09-20 07:19:32.000 263 33487.40 558.33 2292.45 30.47 2014-09-20 07:19:33.000 263 33487.48 558.32 2292.48 30.47 2014-09-20 07:19:34.000 263 33487.45 558.33 2292.48 30.47 2014-09-20 07:19:35.000 263 33487.42 558.33 2292.50 30.47 2014-09-20 07:19:36.000 263 33487.32 558.34 2292.51 30.47 2014-09-20 07:19:37.000 263 33487.34 558.32 2292.48 30.47 2014-09-20 07:19:37.000 263 33487.42 558.31 2292.44 30.47 2014-09-20 07:19:39.000 263 33487.42 558.36 2292.55 30.47 2014-09-20 07:19:40.000 263 33487.33 558.38 2292.54 30.47 2014-09-20 07:19:41.000 263 33487.42 558.34 2292.59 30.47 2014-09-20 07:19:42.000 263 33487.33 558.31 2292.57 30.47 2014-09-20 07:19:43.000 263 33487.31 558.29 2292.54 30.47 2014-09-20 07:19:44.000 263 33487.34 558.30 2292.48 30.47 2014-09-20 07:19:45.000 263 33487.25 558.32 2292.47 30.47 2014-09-20 07:19:46.000 263 33487.29 558.29 2292.47 30.47 2014-09-20 07:19:47.000 263 33487.25 558.31 2292.54 30.47 2014-09-20 07:19:48.000 263 33487.33 558.29 2292.45 30.47 2014-09-20 07:19:49.000 263 33487.29 558.28 2292.45 30.47 2014-09-20 07:19:50.000 263 33487.23 558.28 2292.60 30.47 2014-09-20 07:19:51.000 263 33487.35 558.31 2292.49 30.47 2014-09-20 07:19:52.000 263 33487.27 558.34 2292.50 30.47 2014-09-20 07:19:53.000 263 33487.37 558.36 2292.58 30.47 2014-09-20 07:19:54.000 263 33487.30 558.35 2292.48 30.47 2014-09-20 07:19:55.000 263 33487.32 558.32 2292.56 30.47 2014-09-20 07:19:56.000 263 33487.21 558.32 2292.60 30.47 2014-09-20 07:19:57.000 263 33487.33 558.35 2292.52 30.47 2014-09-20 07:19:58.000 263 33487.34 558.36 2292.57 30.47 2014-09-20 07:19:59.000 263 33487.29 558.33 2292.58 30.47 2014-09-20 07:20:00.000 263 33487.32 558.31 2292.59 30.47 2014-09-20 07:20:01.000 263 33487.30 558.31 2292.54 30.47 2014-09-20 07:20:02.000 263 33487.34 558.29 2292.56 30.47 2014-09-20 07:20:03.000 263 33487.33 558.28 2292.57 30.47 2014-09-20 07:20:04.000 263 33487.15 558.28 2292.63 30.47 2014-09-20 07:20:05.000 263 33487.39 558.28 2292.49 30.47 2014-09-20 07:20:06.000 263 33487.32 558.20 2292.72 30.47 2014-09-20 07:20:07.000 263 33487.25 558.21 2292.63 30.47 2014-09-20 07:20:08.000 263 33487.21 558.23 2292.56 30.47 2014-09-20 07:20:09.000 263 33487.14 558.25 2292.58 30.47 2014-09-20 07:20:10.000 263 33487.31 558.20 2292.55 30.47 2014-09-20 07:20:11.000 263 33487.23 558.20 2292.60 30.47 2014-09-20 07:20:12.000 263 33487.14 558.18 2292.55 30.47 2014-09-20 07:20:13.000 263 33487.12 558.20 2292.54 30.47 2014-09-20 07:20:14.000 263 33487.16 558.18 2292.61 30.47 2014-09-20 07:20:15.000 263 33487.19 558.18 2292.57 30.47 2014-09-20 07:20:16.000 263 33487.07 558.23 2292.64 30.47 2014-09-20 07:20:17.000 263 33487.15 558.19 2292.57 30.47 2014-09-20 07:20:18.000 263 33487.07 558.18 2292.64 30.47 2014-09-20 07:20:18.000 263 33487.09 558.21 2292.55 30.47 2014-09-20 07:20:20.000 263 33487.17 558.27 2292.62 30.47 2014-09-20 07:20:21.000 263 33487.06 558.27 2292.64 30.47 2014-09-20 07:20:22.000 263 33487.05 558.24 2292.69 30.47 2014-09-20 07:20:23.000 263 33487.16 558.26 2292.64 30.47 2014-09-20 07:20:24.000 263 33487.01 558.28 2292.63 30.47 2014-09-20 07:20:25.000 263 33487.09 558.26 2292.57 30.47 2014-09-20 07:20:26.000 263 33487.08 558.25 2292.57 30.47 2014-09-20 07:20:27.000 263 33487.08 558.23 2292.63 30.47 2014-09-20 07:20:28.000 263 33487.06 558.26 2292.55 30.47 2014-09-20 07:20:29.000 263 33487.15 558.23 2292.61 30.47 2014-09-20 07:20:30.000 263 33487.08 558.23 2292.65 30.47 2014-09-20 07:20:31.000 263 33487.00 558.25 2292.60 30.47 2014-09-20 07:20:31.000 263 33487.09 558.27 2292.66 30.47 2014-09-20 07:20:33.000 263 33487.07 558.23 2292.68 30.47 2014-09-20 07:20:34.000 263 33486.97 558.24 2292.65 30.47 2014-09-20 07:20:35.000 263 33487.04 558.24 2292.71 30.47 2014-09-20 07:20:36.000 263 33486.94 558.22 2292.68 30.47 2014-09-20 07:20:37.000 263 33487.00 558.21 2292.62 30.47 2014-09-20 07:20:38.000 263 33486.98 558.28 2292.70 30.47 2014-09-20 07:20:39.000 263 33486.99 558.25 2292.71 30.47 2014-09-20 07:20:40.000 263 33487.05 558.22 2292.65 30.47 2014-09-20 07:20:41.000 263 33487.05 558.26 2292.67 30.47 2014-09-20 07:20:42.000 263 33486.94 558.27 2292.69 30.47 2014-09-20 07:20:43.000 263 33486.87 558.23 2292.67 30.47 2014-09-20 07:20:44.000 263 33486.94 558.29 2292.66 30.47 2014-09-20 07:20:45.000 263 33487.00 558.31 2292.78 30.47 2014-09-20 07:20:46.000 263 33486.93 558.28 2292.76 30.47 2014-09-20 07:20:47.000 263 33486.89 558.26 2292.70 30.47 2014-09-20 07:20:48.000 263 33487.00 558.31 2292.68 30.47 2014-09-20 07:20:49.000 263 33486.90 558.28 2292.65 30.47 2014-09-20 07:20:50.000 263 33486.95 558.31 2292.74 30.47 2014-09-20 07:20:51.000 263 33486.96 558.30 2292.77 30.47 2014-09-20 07:20:52.000 263 33486.96 558.28 2292.69 30.47 2014-09-20 07:20:53.000 263 33486.99 558.30 2292.67 30.47 2014-09-20 07:20:54.000 263 33487.08 558.30 2292.70 30.47 2014-09-20 07:20:55.000 263 33486.93 558.29 2292.72 30.47 2014-09-20 07:20:56.000 263 33486.91 558.31 2292.78 30.47 2014-09-20 07:20:57.000 263 33486.99 558.28 2292.72 30.47 2014-09-20 07:20:58.000 263 33486.87 558.31 2292.72 30.47 2014-09-20 07:20:59.000 263 33487.10 558.31 2292.76 30.47 2014-09-20 07:21:00.000 263 33486.93 558.32 2292.72 30.47 2014-09-20 07:21:01.000 263 33486.90 558.32 2292.74 30.47 2014-09-20 07:21:02.000 263 33486.96 558.33 2292.67 30.47 2014-09-20 07:21:03.000 263 33486.92 558.33 2292.81 30.47 2014-09-20 07:21:04.000 263 33486.85 558.32 2292.70 30.47 2014-09-20 07:21:05.000 263 33486.96 558.33 2292.70 30.47 2014-09-20 07:21:06.000 263 33486.83 558.34 2292.77 30.47 2014-09-20 07:21:07.000 263 33486.87 558.35 2292.75 30.47 2014-09-20 07:21:08.000 263 33486.88 558.38 2292.69 30.47 2014-09-20 07:21:09.000 263 33486.81 558.42 2292.72 30.47 2014-09-20 07:21:10.000 263 33486.81 558.41 2292.71 30.47 2014-09-20 07:21:11.000 263 33486.84 558.43 2292.68 30.47 2014-09-20 07:21:12.000 263 33486.79 558.46 2292.82 30.47 2014-09-20 07:21:12.000 263 33486.86 558.43 2292.77 30.47 2014-09-20 07:21:14.000 263 33486.79 558.49 2292.71 30.47 2014-09-20 07:21:15.000 263 33486.87 558.46 2292.69 30.47 2014-09-20 07:21:16.000 263 33486.81 558.47 2292.81 30.47 2014-09-20 07:21:17.000 263 33486.91 558.47 2292.78 30.47 2014-09-20 07:21:18.000 263 33486.82 558.53 2292.76 30.47 2014-09-20 07:21:19.000 263 33486.82 558.50 2292.79 30.47 2014-09-20 07:21:20.000 263 33486.87 558.50 2292.82 30.47 2014-09-20 07:21:21.000 263 33486.86 558.55 2292.80 30.47 2014-09-20 07:21:22.000 263 33486.85 558.50 2292.79 30.47 2014-09-20 07:21:23.000 263 33486.87 558.54 2292.82 30.47 2014-09-20 07:21:24.000 263 33486.90 558.53 2292.76 30.47 2014-09-20 07:21:25.000 263 33486.84 558.57 2292.82 30.47 2014-09-20 07:21:25.000 263 33486.76 558.57 2292.66 30.47 2014-09-20 07:21:27.000 263 33486.89 558.57 2292.71 30.47 2014-09-20 07:21:28.000 263 33486.80 558.57 2292.72 30.47 2014-09-20 07:21:29.000 263 33486.83 558.54 2292.78 30.47 2014-09-20 07:21:30.000 263 33486.84 558.57 2292.73 30.47 2014-09-20 07:21:31.000 263 33486.84 558.58 2292.70 30.47 2014-09-20 07:21:32.000 263 33486.92 558.59 2292.78 30.47 2014-09-20 07:21:33.000 263 33486.77 558.59 2292.75 30.47 2014-09-20 07:21:34.000 263 33486.72 558.64 2292.88 30.47 2014-09-20 07:21:35.000 263 33486.73 558.60 2292.80 30.47 2014-09-20 07:21:36.000 263 33486.66 558.65 2292.78 30.47 2014-09-20 07:21:37.000 263 33486.73 558.65 2292.79 30.47 2014-09-20 07:21:38.000 263 33486.69 558.65 2292.76 30.47 2014-09-20 07:21:39.000 263 33486.78 558.67 2292.78 30.47 2014-09-20 07:21:40.000 263 33486.75 558.64 2292.79 30.47 2014-09-20 07:21:41.000 263 33486.73 558.67 2292.81 30.47 2014-09-20 07:21:42.000 263 33486.67 558.70 2292.82 30.47 2014-09-20 07:21:43.000 263 33486.68 558.73 2292.85 30.47 2014-09-20 07:21:44.000 263 33486.78 558.73 2292.83 30.47 2014-09-20 07:21:45.000 263 33486.81 558.73 2292.86 30.47 2014-09-20 07:21:46.000 263 33486.67 558.73 2292.83 30.47 2014-09-20 07:21:47.000 263 33486.75 558.76 2292.82 30.47 2014-09-20 07:21:48.000 263 33486.84 558.81 2292.77 30.47 2014-09-20 07:21:49.000 263 33486.77 558.77 2292.77 30.47 2014-09-20 07:21:50.000 263 33486.75 558.77 2292.92 30.47 2014-09-20 07:21:51.000 263 33486.77 558.83 2292.77 30.47 2014-09-20 07:21:52.000 263 33486.77 558.87 2292.85 30.47 2014-09-20 07:21:53.000 263 33486.69 558.86 2292.89 30.47 2014-09-20 07:21:54.000 263 33486.68 558.89 2292.86 30.47 2014-09-20 07:21:55.000 263 33486.75 558.88 2292.82 30.47 2014-09-20 07:21:56.000 263 33486.66 558.90 2292.93 30.47 2014-09-20 07:21:57.000 263 33486.75 558.92 2292.88 30.47 2014-09-20 07:21:58.000 263 33486.72 558.87 2292.78 30.47 2014-09-20 07:21:59.000 263 33486.68 558.95 2292.88 30.47 2014-09-20 07:22:00.000 263 33486.78 558.86 2292.92 30.47 2014-09-20 07:22:01.000 263 33486.71 558.85 2292.88 30.47 2014-09-20 07:22:02.000 263 33486.73 558.84 2292.84 30.47 2014-09-20 07:22:03.000 263 33486.68 558.90 2292.81 30.47 2014-09-20 07:22:04.000 263 33486.72 558.90 2292.84 30.47 2014-09-20 07:22:05.000 263 33486.68 558.89 2292.81 30.47 2014-09-20 07:22:06.000 263 33486.64 558.88 2292.88 30.47 2014-09-20 07:22:06.000 263 33486.69 558.91 2292.81 30.47 2014-09-20 07:22:08.000 263 33486.66 558.92 2292.91 30.47 2014-09-20 07:22:09.000 263 33486.70 558.93 2292.87 30.47 2014-09-20 07:22:10.000 263 33486.67 558.98 2292.84 30.47 2014-09-20 07:22:11.000 263 33486.68 558.99 2292.85 30.47 2014-09-20 07:22:12.000 263 33486.73 559.00 2292.88 30.47 2014-09-20 07:22:13.000 263 33486.58 559.01 2292.93 30.47 2014-09-20 07:22:14.000 263 33486.65 559.05 2292.87 30.47 2014-09-20 07:22:15.000 263 33486.64 559.08 2292.92 30.47 2014-09-20 07:22:16.000 263 33486.68 559.13 2292.85 30.47 2014-09-20 07:22:17.000 263 33486.68 559.12 2292.88 30.47 2014-09-20 07:22:18.000 263 33486.69 559.12 2292.88 30.47 2014-09-20 07:22:19.000 263 33486.69 559.14 2292.91 30.47 2014-09-20 07:22:19.000 263 33486.69 559.08 2292.88 30.47 2014-09-20 07:22:21.000 263 33486.56 559.13 2292.95 30.47 2014-09-20 07:22:22.000 263 33486.55 559.12 2292.88 30.47 2014-09-20 07:22:23.000 263 33486.74 559.09 2292.84 30.47 2014-09-20 07:22:24.000 263 33486.73 559.12 2292.91 30.47 2014-09-20 07:22:25.000 263 33486.63 559.12 2292.94 30.47 2014-09-20 07:22:26.000 263 33486.65 559.10 2292.91 30.47 2014-09-20 07:22:27.000 263 33486.64 559.08 2292.83 30.47 2014-09-20 07:22:28.000 263 33486.63 559.06 2292.96 30.47 2014-09-20 07:22:29.000 263 33486.62 559.07 2292.93 30.47 2014-09-20 07:22:30.000 263 33486.57 559.09 2292.94 30.47 2014-09-20 07:22:31.000 263 33486.59 559.10 2292.87 30.47 2014-09-20 07:22:32.000 263 33486.61 559.15 2292.89 30.47 2014-09-20 07:22:33.000 263 33486.68 559.13 2292.97 30.47 2014-09-20 07:22:34.000 263 33486.63 559.12 2292.95 30.47 2014-09-20 07:22:35.000 263 33486.50 559.16 2292.88 30.47 2014-09-20 07:22:36.000 263 33486.64 559.21 2292.94 30.47 2014-09-20 07:22:37.000 263 33486.55 559.21 2292.90 30.47 2014-09-20 07:22:38.000 263 33486.50 559.26 2292.94 30.47 2014-09-20 07:22:39.000 263 33486.49 559.26 2292.97 30.47 2014-09-20 07:22:40.000 263 33486.44 559.30 2292.97 30.47 2014-09-20 07:22:41.000 263 33486.52 559.27 2292.93 30.47 2014-09-20 07:22:42.000 263 33486.61 559.30 2293.02 30.47 2014-09-20 07:22:43.000 263 33486.45 559.32 2293.00 30.47 2014-09-20 07:22:44.000 263 33486.51 559.33 2293.03 30.47 2014-09-20 07:22:45.000 263 33486.48 559.37 2292.93 30.47 2014-09-20 07:22:46.000 263 33486.59 559.28 2292.99 30.47 2014-09-20 07:22:47.000 263 33486.44 559.30 2293.08 30.47 2014-09-20 07:22:48.000 263 33486.62 559.32 2292.97 30.47 2014-09-20 07:22:49.000 263 33486.54 559.29 2292.97 30.47 2014-09-20 07:22:50.000 263 33486.49 559.33 2292.95 30.47 2014-09-20 07:22:51.000 263 33486.59 559.29 2292.96 30.47 2014-09-20 07:22:52.000 263 33486.54 559.34 2292.97 30.47 2014-09-20 07:22:53.000 263 33486.55 559.33 2292.95 30.47 2014-09-20 07:22:54.000 263 33486.54 559.34 2293.02 30.47 2014-09-20 07:22:55.000 263 33486.49 559.34 2292.97 30.47 2014-09-20 07:22:56.000 263 33486.55 559.31 2293.04 30.47 2014-09-20 07:22:57.000 263 33486.50 559.29 2293.03 30.47 2014-09-20 07:22:58.000 263 33486.49 559.36 2293.00 30.47 2014-09-20 07:22:59.000 263 33486.59 559.31 2293.03 30.47 2014-09-20 07:23:00.000 263 33486.45 559.37 2293.04 30.47 2014-09-20 07:23:00.000 263 33486.47 559.35 2293.00 30.47 2014-09-20 07:23:02.000 263 33486.47 559.35 2292.94 30.47 2014-09-20 07:23:03.000 263 33486.47 559.40 2293.03 30.47 2014-09-20 07:23:04.000 263 33486.51 559.38 2293.00 30.47 2014-09-20 07:23:05.000 263 33486.52 559.43 2293.03 30.47 2014-09-20 07:23:06.000 263 33486.56 559.47 2293.00 30.47 2014-09-20 07:23:07.000 263 33486.53 559.41 2292.95 30.47 2014-09-20 07:23:08.000 263 33486.52 559.46 2293.02 30.47 2014-09-20 07:23:09.000 263 33486.53 559.44 2293.01 30.47 2014-09-20 07:23:10.000 263 33486.47 559.47 2292.97 30.47 2014-09-20 07:23:11.000 263 33486.56 559.45 2292.97 30.47 2014-09-20 07:23:12.000 263 33486.56 559.45 2292.98 30.47 2014-09-20 07:23:13.000 263 33486.56 559.46 2292.95 30.47 2014-09-20 07:23:13.000 263 33486.58 559.51 2292.97 30.47 2014-09-20 07:23:15.000 263 33486.60 559.45 2292.93 30.47 2014-09-20 07:23:16.000 263 33486.59 559.46 2293.07 30.47 2014-09-20 07:23:17.000 263 33486.66 559.54 2293.04 30.47 2014-09-20 07:23:18.000 263 33486.63 559.50 2293.00 30.47 2014-09-20 07:23:19.000 263 33486.59 559.51 2293.04 30.47 2014-09-20 07:23:20.000 263 33486.68 559.51 2293.03 30.47 2014-09-20 07:23:21.000 263 33486.67 559.50 2293.01 30.47 2014-09-20 07:23:22.000 263 33486.72 559.45 2292.99 30.47 2014-09-20 07:23:23.000 263 33486.61 559.49 2292.99 30.47 2014-09-20 07:23:24.000 263 33486.65 559.46 2292.96 30.47 2014-09-20 07:23:25.000 263 33486.70 559.45 2292.97 30.47 2014-09-20 07:23:26.000 263 33486.69 559.51 2292.95 30.47 2014-09-20 07:23:27.000 263 33486.71 559.53 2292.88 30.47 2014-09-20 07:23:28.000 263 33486.61 559.52 2292.86 30.47 2014-09-20 07:23:29.000 263 33486.73 559.54 2293.01 30.47 2014-09-20 07:23:30.000 263 33486.84 559.55 2292.85 30.47 2014-09-20 07:23:31.000 263 33486.83 559.55 2292.86 30.47 2014-09-20 07:23:32.000 263 33486.74 559.61 2292.97 30.47 2014-09-20 07:23:33.000 263 33486.78 559.65 2292.93 30.47 2014-09-20 07:23:34.000 263 33486.77 559.64 2293.00 30.47 2014-09-20 07:23:35.000 263 33486.77 559.70 2292.89 30.47 2014-09-20 07:23:36.000 263 33486.78 559.69 2292.81 30.47 2014-09-20 07:23:37.000 263 33486.78 559.66 2292.81 30.47 2014-09-20 07:23:38.000 263 33486.78 559.70 2292.87 30.47 2014-09-20 07:23:39.000 263 33486.84 559.75 2292.84 30.47 2014-09-20 07:23:40.000 263 33486.85 559.72 2292.82 30.47 2014-09-20 07:23:41.000 263 33486.79 559.75 2292.79 30.47 2014-09-20 07:23:42.000 263 33486.95 559.72 2292.88 30.47 2014-09-20 07:23:43.000 263 33486.88 559.77 2292.86 30.47 2014-09-20 07:23:44.000 263 33486.88 559.75 2292.84 30.47 2014-09-20 07:23:45.000 263 33486.94 559.76 2292.74 30.47 2014-09-20 07:23:46.000 263 33486.89 559.74 2292.86 30.47 2014-09-20 07:23:47.000 263 33486.92 559.75 2292.83 30.47 2014-09-20 07:23:48.000 263 33486.90 559.72 2292.85 30.47 2014-09-20 07:23:49.000 263 33486.93 559.71 2292.86 30.47 2014-09-20 07:23:50.000 263 33486.99 559.75 2292.76 30.47 2014-09-20 07:23:51.000 263 33486.97 559.76 2292.85 30.47 2014-09-20 07:23:52.000 263 33486.88 559.79 2292.72 30.47 2014-09-20 07:23:53.000 263 33487.06 559.77 2292.81 30.47 2014-09-20 07:23:54.000 263 33486.99 559.72 2292.75 30.47 2014-09-20 07:23:54.000 263 33486.99 559.74 2292.70 30.47 2014-09-20 07:23:56.000 263 33486.97 559.76 2292.74 30.47 2014-09-20 07:23:57.000 263 33486.98 559.78 2292.81 30.47 2014-09-20 07:23:58.000 263 33487.01 559.77 2292.64 30.47 2014-09-20 07:23:59.000 263 33486.88 559.83 2292.78 30.47 2014-09-20 07:24:00.000 263 33486.94 559.78 2292.73 30.47 2014-09-20 07:24:01.000 263 33486.94 559.80 2292.70 30.47 2014-09-20 07:24:02.000 263 33487.02 559.82 2292.75 30.47 2014-09-20 07:24:03.000 263 33486.97 559.84 2292.64 30.47 2014-09-20 07:24:04.000 263 33486.87 559.86 2292.79 30.47 2014-09-20 07:24:05.000 263 33487.04 559.85 2292.69 30.47 2014-09-20 07:24:06.000 263 33486.91 559.91 2292.74 30.47 2014-09-20 07:24:07.000 263 33487.02 559.87 2292.73 30.47 2014-09-20 07:24:07.000 263 33486.97 559.93 2292.74 30.47 2014-09-20 07:24:09.000 263 33487.06 559.92 2292.70 30.47 2014-09-20 07:24:10.000 263 33487.06 559.95 2292.76 30.47 2014-09-20 07:24:11.000 263 33487.00 559.93 2292.69 30.47 2014-09-20 07:24:12.000 263 33487.11 559.96 2292.74 30.47 2014-09-20 07:24:13.000 263 33487.16 559.94 2292.72 30.47 2014-09-20 07:24:14.000 263 33487.14 559.98 2292.75 30.47 2014-09-20 07:24:15.000 263 33487.16 559.96 2292.71 30.47 2014-09-20 07:24:16.000 263 33487.11 559.93 2292.66 30.47 2014-09-20 07:24:17.000 263 33487.14 559.94 2292.69 30.47 2014-09-20 07:24:18.000 263 33487.17 559.96 2292.56 30.47 2014-09-20 07:24:19.000 263 33487.17 559.94 2292.65 30.47 2014-09-20 07:24:20.000 263 33487.16 559.92 2292.66 30.47 2014-09-20 07:24:21.000 263 33487.20 559.94 2292.59 30.47 2014-09-20 07:24:22.000 263 33487.12 559.97 2292.66 30.47 2014-09-20 07:24:23.000 263 33487.20 559.97 2292.65 30.47 2014-09-20 07:24:24.000 263 33487.20 559.92 2292.67 30.47 2014-09-20 07:24:25.000 263 33487.20 559.93 2292.66 30.47 2014-09-20 07:24:26.000 263 33487.21 559.96 2292.69 30.47 2014-09-20 07:24:27.000 263 33487.14 559.95 2292.69 30.47 2014-09-20 07:24:28.000 263 33487.15 560.04 2292.61 30.47 2014-09-20 07:24:29.000 263 33487.11 560.01 2292.70 30.47 2014-09-20 07:24:30.000 263 33487.15 559.99 2292.66 30.47 2014-09-20 07:24:31.000 263 33487.18 560.02 2292.59 30.47 2014-09-20 07:24:32.000 263 33487.22 560.02 2292.56 30.47 2014-09-20 07:24:33.000 263 33487.23 559.98 2292.61 30.47 2014-09-20 07:24:34.000 263 33487.24 559.99 2292.54 30.47 2014-09-20 07:24:35.000 263 33487.20 559.98 2292.60 30.47 2014-09-20 07:24:36.000 263 33487.27 560.01 2292.59 30.47 2014-09-20 07:24:37.000 263 33487.29 560.00 2292.55 30.47 2014-09-20 07:24:38.000 263 33487.32 560.00 2292.51 30.47 2014-09-20 07:24:39.000 263 33487.30 560.03 2292.56 30.47 2014-09-20 07:24:40.000 263 33487.25 560.03 2292.54 30.47 2014-09-20 07:24:41.000 263 33487.27 560.01 2292.58 30.47 2014-09-20 07:24:42.000 263 33487.22 560.04 2292.53 30.47 2014-09-20 07:24:43.000 263 33487.22 560.03 2292.47 30.47 2014-09-20 07:24:44.000 263 33487.18 560.02 2292.47 30.47 2014-09-20 07:24:45.000 263 33487.30 559.99 2292.50 30.47 2014-09-20 07:24:46.000 263 33487.20 560.03 2292.58 30.47 2014-09-20 07:24:47.000 263 33487.35 560.02 2292.55 30.47 2014-09-20 07:24:48.000 263 33487.18 560.03 2292.48 30.47 2014-09-20 07:24:48.000 263 33487.34 560.02 2292.56 30.47 2014-09-20 07:24:50.000 263 33487.25 560.05 2292.54 30.47 2014-09-20 07:24:51.000 263 33487.33 560.04 2292.57 30.47 2014-09-20 07:24:52.000 263 33487.35 560.08 2292.50 30.47 2014-09-20 07:24:53.000 263 33487.39 560.08 2292.45 30.47 2014-09-20 07:24:54.000 263 33487.22 560.09 2292.54 30.47 2014-09-20 07:24:55.000 263 33487.46 560.09 2292.53 30.47 2014-09-20 07:24:56.000 263 33487.30 560.05 2292.53 30.47 2014-09-20 07:24:57.000 263 33487.38 560.09 2292.54 30.47 2014-09-20 07:24:58.000 263 33487.35 560.10 2292.57 30.47 2014-09-20 07:24:59.000 263 33487.40 560.09 2292.47 30.47 2014-09-20 07:25:00.000 263 33487.35 560.07 2292.59 30.47 2014-09-20 07:25:01.000 263 33487.38 560.12 2292.49 30.47 2014-09-20 07:25:01.000 263 33487.43 560.08 2292.43 30.47 2014-09-20 07:25:03.000 263 33487.37 560.06 2292.54 30.47 2014-09-20 07:25:04.000 263 33487.42 560.04 2292.42 30.47 2014-09-20 07:25:05.000 263 33487.41 560.05 2292.51 30.47 2014-09-20 07:25:06.000 263 33487.40 560.07 2292.54 30.47 2014-09-20 07:25:07.000 263 33487.37 560.08 2292.50 30.47 2014-09-20 07:25:08.000 263 33487.43 560.09 2292.44 30.47 2014-09-20 07:25:09.000 263 33487.37 560.09 2292.39 30.47 2014-09-20 07:25:10.000 263 33487.42 560.07 2292.48 30.46 2014-09-20 07:25:11.000 263 33487.43 560.08 2292.44 30.47 2014-09-20 07:25:12.000 263 33487.40 560.09 2292.44 30.47 2014-09-20 07:25:13.000 263 33487.36 560.05 2292.46 30.47 2014-09-20 07:25:14.000 263 33487.42 560.05 2292.40 30.47 2014-09-20 07:25:15.000 263 33487.44 560.06 2292.42 30.47 2014-09-20 07:25:16.000 263 33487.45 560.04 2292.48 30.47 2014-09-20 07:25:17.000 263 33487.34 560.03 2292.45 30.47 2014-09-20 07:25:18.000 263 33487.42 560.05 2292.37 30.47 2014-09-20 07:25:19.000 263 33487.50 560.08 2292.38 30.47 2014-09-20 07:25:20.000 263 33487.43 560.04 2292.39 30.47 2014-09-20 07:25:21.000 263 33487.48 560.06 2292.42 30.47 2014-09-20 07:25:22.000 263 33487.46 560.08 2292.35 30.47 2014-09-20 07:25:23.000 263 33487.49 560.11 2292.48 30.46 2014-09-20 07:25:24.000 263 33487.37 560.08 2292.37 30.46 2014-09-20 07:25:25.000 263 33487.53 560.06 2292.42 30.47 2014-09-20 07:25:26.000 263 33487.48 560.04 2292.43 30.47 2014-09-20 07:25:27.000 263 33487.51 560.08 2292.36 30.47 2014-09-20 07:25:28.000 263 33487.57 560.04 2292.45 30.46 2014-09-20 07:25:29.000 263 33487.57 560.08 2292.40 30.47 2014-09-20 07:25:30.000 263 33487.49 560.09 2292.35 30.46 2014-09-20 07:25:31.000 263 33487.50 560.05 2292.35 30.46 2014-09-20 07:25:32.000 263 33487.56 560.07 2292.26 30.46 2014-09-20 07:25:33.000 263 33487.64 560.10 2292.42 30.47 2014-09-20 07:25:34.000 263 33487.67 560.09 2292.37 30.46 2014-09-20 07:25:35.000 263 33487.69 560.06 2292.35 30.46 2014-09-20 07:25:36.000 263 33487.62 560.09 2292.32 30.47 2014-09-20 07:25:37.000 263 33487.70 560.03 2292.32 30.46 2014-09-20 07:25:38.000 263 33487.58 560.02 2292.19 30.46 2014-09-20 07:25:39.000 263 33487.67 560.03 2292.29 30.46 2014-09-20 07:25:40.000 263 33487.74 560.03 2292.32 30.47 2014-09-20 07:25:41.000 263 33487.74 560.01 2292.24 30.47 2014-09-20 07:25:42.000 263 33487.73 560.03 2292.11 30.46 2014-09-20 07:25:42.000 263 33487.67 560.03 2292.17 30.46 2014-09-20 07:25:44.000 263 33487.73 560.01 2292.23 30.47 2014-09-20 07:25:45.000 263 33487.74 560.05 2292.20 30.46 2014-09-20 07:25:46.000 263 33487.82 560.00 2292.21 30.47 2014-09-20 07:25:47.000 263 33487.77 560.05 2292.22 30.46 2014-09-20 07:25:48.000 263 33487.88 560.01 2292.18 30.46 2014-09-20 07:25:49.000 263 33487.72 560.00 2292.20 30.46 2014-09-20 07:25:50.000 263 33487.68 560.00 2292.16 30.46 2014-09-20 07:25:51.000 263 33487.77 560.03 2292.16 30.46 2014-09-20 07:25:52.000 263 33487.76 560.03 2292.24 30.46 2014-09-20 07:25:53.000 263 33487.79 560.02 2292.14 30.46 2014-09-20 07:25:54.000 263 33487.72 560.04 2292.15 30.46 2014-09-20 07:25:55.000 263 33487.83 560.02 2292.12 30.46 2014-09-20 07:25:55.000 263 33487.66 559.98 2292.15 30.46 2014-09-20 07:25:57.000 263 33487.66 559.99 2292.06 30.46 2014-09-20 07:25:58.000 263 33487.76 559.97 2292.17 30.46 2014-09-20 07:25:59.000 263 33487.73 559.98 2292.13 30.46 2014-09-20 07:26:00.000 263 33487.71 559.98 2292.13 30.46 2014-09-20 07:26:01.000 263 33487.67 559.97 2292.09 30.46 2014-09-20 07:26:02.000 263 33487.67 560.00 2292.14 30.46 2014-09-20 07:26:03.000 263 33487.73 559.97 2292.16 30.46 2014-09-20 07:26:04.000 263 33487.72 560.01 2292.10 30.46 2014-09-20 07:26:05.000 263 33487.61 560.00 2292.08 30.46 2014-09-20 07:26:06.000 263 33487.60 560.05 2292.10 30.46 2014-09-20 07:26:07.000 263 33487.76 560.05 2292.07 30.46 2014-09-20 07:26:08.000 263 33487.70 560.04 2292.10 30.46 2014-09-20 07:26:09.000 263 33487.67 560.06 2292.11 30.46 2014-09-20 07:26:10.000 263 33487.74 560.00 2292.14 30.46 2014-09-20 07:26:11.000 263 33487.61 560.01 2292.13 30.46 2014-09-20 07:26:12.000 263 33487.72 560.05 2292.14 30.46 2014-09-20 07:26:13.000 263 33487.83 560.02 2292.07 30.46 2014-09-20 07:26:14.000 263 33487.73 560.02 2292.08 30.46 2014-09-20 07:26:15.000 263 33487.76 560.01 2292.03 30.46 2014-09-20 07:26:16.000 263 33487.74 560.01 2292.08 30.46 2014-09-20 07:26:17.000 263 33487.83 560.01 2292.14 30.46 2014-09-20 07:26:18.000 263 33487.75 560.02 2292.05 30.46 2014-09-20 07:26:19.000 263 33487.78 559.98 2292.07 30.46 2014-09-20 07:26:20.000 263 33487.73 559.94 2292.09 30.46 2014-09-20 07:26:21.000 263 33487.79 559.98 2292.05 30.46 2014-09-20 07:26:22.000 263 33487.73 559.99 2292.04 30.46 2014-09-20 07:26:23.000 263 33487.86 559.92 2292.06 30.46 2014-09-20 07:26:24.000 263 33487.88 559.95 2292.01 30.46 2014-09-20 07:26:25.000 263 33487.91 559.95 2292.05 30.46 2014-09-20 07:26:26.000 263 33487.81 559.95 2292.06 30.46 2014-09-20 07:26:27.000 263 33487.83 559.98 2292.14 30.46 2014-09-20 07:26:28.000 263 33487.80 559.96 2292.15 30.46 2014-09-20 07:26:29.000 263 33487.87 559.95 2292.08 30.46 2014-09-20 07:26:30.000 263 33487.86 559.98 2292.03 30.46 2014-09-20 07:26:31.000 263 33487.89 559.95 2292.04 30.46 2014-09-20 07:26:32.000 263 33487.86 559.90 2291.99 30.46 2014-09-20 07:26:33.000 263 33487.89 559.98 2292.03 30.46 2014-09-20 07:26:34.000 263 33487.95 559.96 2292.03 30.46 2014-09-20 07:26:35.000 263 33487.86 560.01 2292.05 30.46 2014-09-20 07:26:36.000 263 33487.95 559.95 2291.98 30.46 2014-09-20 07:26:36.000 263 33487.88 559.95 2291.99 30.46 2014-09-20 07:26:38.000 263 33487.86 559.95 2291.98 30.46 2014-09-20 07:26:39.000 263 33487.90 559.97 2291.99 30.46 2014-09-20 07:26:40.000 263 33487.91 559.93 2291.85 30.46 2014-09-20 07:26:41.000 263 33487.83 559.92 2291.99 30.46 2014-09-20 07:26:42.000 263 33487.95 559.98 2292.02 30.46 2014-09-20 07:26:43.000 263 33487.88 559.96 2291.97 30.46 2014-09-20 07:26:44.000 263 33487.80 559.95 2291.93 30.46 2014-09-20 07:26:45.000 263 33487.88 559.95 2291.96 30.46 2014-09-20 07:26:46.000 263 33487.86 559.93 2291.94 30.46 2014-09-20 07:26:47.000 263 33487.92 559.93 2291.93 30.46 2014-09-20 07:26:48.000 263 33487.82 559.92 2292.01 30.46 2014-09-20 07:26:49.000 263 33487.86 559.92 2291.95 30.46 2014-09-20 07:26:49.000 263 33487.89 559.94 2291.91 30.46 2014-09-20 07:26:51.000 263 33487.87 559.97 2291.96 30.46 2014-09-20 07:26:52.000 263 33487.91 559.95 2291.98 30.46 2014-09-20 07:26:53.000 263 33487.90 559.91 2291.95 30.46 2014-09-20 07:26:54.000 263 33487.79 559.92 2291.85 30.46 2014-09-20 07:26:55.000 263 33487.90 559.89 2291.89 30.46 2014-09-20 07:26:56.000 263 33487.85 559.94 2291.95 30.46 2014-09-20 07:26:57.000 263 33487.86 559.92 2291.99 30.46 2014-09-20 07:26:58.000 263 33487.88 559.95 2291.98 30.46 2014-09-20 07:26:59.000 263 33487.88 559.94 2291.98 30.46 2014-09-20 07:27:00.000 263 33487.78 559.95 2291.96 30.46 2014-09-20 07:27:01.000 263 33487.83 559.92 2291.96 30.46 2014-09-20 07:27:02.000 263 33487.93 559.92 2291.97 30.46 2014-09-20 07:27:03.000 263 33487.82 559.99 2291.92 30.46 2014-09-20 07:27:04.000 263 33487.88 559.94 2291.89 30.46 2014-09-20 07:27:05.000 263 33487.89 559.97 2291.91 30.46 2014-09-20 07:27:06.000 263 33487.99 559.96 2291.83 30.46 2014-09-20 07:27:07.000 263 33487.94 559.94 2291.91 30.46 2014-09-20 07:27:08.000 263 33487.99 559.97 2291.90 30.46 2014-09-20 07:27:09.000 263 33488.00 559.97 2291.95 30.46 2014-09-20 07:27:10.000 263 33488.00 559.94 2291.88 30.46 2014-09-20 07:27:11.000 263 33487.90 559.96 2291.88 30.46 2014-09-20 07:27:12.000 263 33488.06 559.95 2291.92 30.46 2014-09-20 07:27:13.000 263 33488.04 559.91 2291.96 30.46 2014-09-20 07:27:14.000 263 33488.01 559.92 2291.87 30.46 2014-09-20 07:27:15.000 263 33488.02 559.95 2291.90 30.46 2014-09-20 07:27:16.000 263 33488.10 559.93 2291.89 30.46 2014-09-20 07:27:17.000 263 33488.14 559.87 2291.90 30.46 2014-09-20 07:27:18.000 263 33488.04 559.89 2291.85 30.46 2014-09-20 07:27:19.000 263 33488.19 559.90 2291.82 30.46 2014-09-20 07:27:20.000 263 33488.11 559.90 2291.82 30.46 2014-09-20 07:27:21.000 263 33488.17 559.88 2291.80 30.46 2014-09-20 07:27:22.000 263 33488.11 559.89 2291.92 30.46 2014-09-20 07:27:23.000 263 33488.03 559.92 2291.82 30.46 2014-09-20 07:27:24.000 263 33488.15 559.99 2291.80 30.46 2014-09-20 07:27:25.000 263 33488.10 559.95 2291.76 30.46 2014-09-20 07:27:26.000 263 33488.18 559.90 2291.77 30.46 2014-09-20 07:27:27.000 263 33488.13 559.96 2291.84 30.46 2014-09-20 07:27:28.000 263 33488.15 559.95 2291.79 30.46 2014-09-20 07:27:29.000 263 33488.17 560.00 2291.79 30.46 2014-09-20 07:27:30.000 263 33488.07 559.98 2291.85 30.46 2014-09-20 07:27:30.000 263 33488.15 560.02 2291.73 30.46 2014-09-20 07:27:32.000 263 33488.09 560.02 2291.77 30.46 2014-09-20 07:27:33.000 263 33488.11 560.04 2291.78 30.46 2014-09-20 07:27:34.000 263 33488.25 560.00 2291.76 30.46 2014-09-20 07:27:35.000 263 33488.20 560.03 2291.84 30.46 2014-09-20 07:27:36.000 263 33488.18 560.02 2291.74 30.46 2014-09-20 07:27:37.000 263 33488.15 560.06 2291.77 30.46 2014-09-20 07:27:38.000 263 33488.22 560.07 2291.74 30.46 2014-09-20 07:27:39.000 263 33488.20 560.07 2291.78 30.46 2014-09-20 07:27:40.000 263 33488.22 560.07 2291.73 30.46 2014-09-20 07:27:41.000 263 33488.32 560.05 2291.69 30.46 2014-09-20 07:27:42.000 263 33488.26 560.02 2291.74 30.46 2014-09-20 07:27:43.000 263 33488.25 560.06 2291.63 30.46 2014-09-20 07:27:43.000 263 33488.25 560.04 2291.62 30.46 2014-09-20 07:27:45.000 263 33488.26 560.06 2291.74 30.46 2014-09-20 07:27:46.000 263 33488.26 560.02 2291.68 30.46 2014-09-20 07:27:47.000 263 33488.27 560.02 2291.70 30.46 2014-09-20 07:27:48.000 263 33488.32 560.08 2291.73 30.46 2014-09-20 07:27:49.000 263 33488.15 560.06 2291.64 30.46 2014-09-20 07:27:50.000 263 33488.23 560.05 2291.71 30.46 2014-09-20 07:27:51.000 263 33488.31 560.06 2291.64 30.46 2014-09-20 07:27:52.000 263 33488.32 560.12 2291.66 30.46 2014-09-20 07:27:53.000 263 33488.30 560.10 2291.66 30.46 2014-09-20 07:27:54.000 263 33488.26 560.09 2291.74 30.46 2014-09-20 07:27:55.000 263 33488.31 560.12 2291.74 30.46 2014-09-20 07:27:56.000 263 33488.32 560.12 2291.68 30.46 2014-09-20 07:27:57.000 263 33488.27 560.14 2291.76 30.46 2014-09-20 07:27:58.000 263 33488.30 560.14 2291.68 30.46 2014-09-20 07:27:59.000 263 33488.31 560.19 2291.70 30.46 2014-09-20 07:28:00.000 263 33488.36 560.17 2291.74 30.46 2014-09-20 07:28:01.000 263 33488.37 560.16 2291.67 30.46 2014-09-20 07:28:02.000 263 33488.29 560.18 2291.66 30.46 2014-09-20 07:28:03.000 263 33488.34 560.22 2291.69 30.46 2014-09-20 07:28:04.000 263 33488.42 560.24 2291.67 30.46 2014-09-20 07:28:05.000 263 33488.38 560.20 2291.69 30.46 2014-09-20 07:28:06.000 263 33488.41 560.24 2291.60 30.46 2014-09-20 07:28:07.000 263 33488.50 560.18 2291.64 30.46 2014-09-20 07:28:08.000 263 33488.53 560.15 2291.63 30.46 2014-09-20 07:28:09.000 263 33488.43 560.20 2291.72 30.46 2014-09-20 07:28:10.000 263 33488.52 560.22 2291.62 30.46 2014-09-20 07:28:11.000 263 33488.57 560.23 2291.66 30.46 2014-09-20 07:28:12.000 263 33488.42 560.25 2291.60 30.46 2014-09-20 07:28:13.000 263 33488.55 560.19 2291.52 30.46 2014-09-20 07:28:14.000 263 33488.52 560.20 2291.54 30.46 2014-09-20 07:28:15.000 263 33488.54 560.21 2291.65 30.46 2014-09-20 07:28:16.000 263 33488.49 560.26 2291.57 30.46 2014-09-20 07:28:17.000 263 33488.46 560.22 2291.66 30.46 2014-09-20 07:28:18.000 263 33488.46 560.28 2291.60 30.46 2014-09-20 07:28:19.000 263 33488.41 560.26 2291.64 30.46 2014-09-20 07:28:20.000 263 33488.46 560.23 2291.60 30.46 2014-09-20 07:28:21.000 263 33488.43 560.21 2291.60 30.46 2014-09-20 07:28:22.000 263 33488.43 560.23 2291.55 30.46 2014-09-20 07:28:23.000 263 33488.53 560.25 2291.66 30.46 2014-09-20 07:28:24.000 263 33488.45 560.28 2291.54 30.46 2014-09-20 07:28:24.000 263 33488.58 560.26 2291.51 30.46 2014-09-20 07:28:26.000 263 33488.53 560.26 2291.52 30.46 2014-09-20 07:28:27.000 263 33488.51 560.25 2291.51 30.46 2014-09-20 07:28:28.000 263 33488.48 560.29 2291.59 30.46 2014-09-20 07:28:29.000 263 33488.43 560.29 2291.57 30.46 2014-09-20 07:28:30.000 263 33488.45 560.30 2291.60 30.46 2014-09-20 07:28:31.000 263 33488.50 560.31 2291.55 30.46 2014-09-20 07:28:32.000 263 33488.43 560.35 2291.54 30.46 2014-09-20 07:28:33.000 263 33488.50 560.34 2291.58 30.46 2014-09-20 07:28:34.000 263 33488.51 560.33 2291.50 30.46 2014-09-20 07:28:35.000 263 33488.54 560.32 2291.55 30.46 2014-09-20 07:28:36.000 263 33488.43 560.37 2291.58 30.46 2014-09-20 07:28:37.000 263 33488.61 560.39 2291.60 30.46 2014-09-20 07:28:37.000 263 33488.47 560.34 2291.60 30.46 2014-09-20 07:28:39.000 263 33488.51 560.36 2291.57 30.46 2014-09-20 07:28:40.000 263 33488.51 560.36 2291.50 30.46 2014-09-20 07:28:41.000 263 33488.49 560.37 2291.60 30.46 2014-09-20 07:28:42.000 263 33488.53 560.37 2291.63 30.46 2014-09-20 07:28:43.000 263 33488.63 560.39 2291.57 30.46 2014-09-20 07:28:44.000 263 33488.62 560.42 2291.57 30.46 2014-09-20 07:28:45.000 263 33488.66 560.42 2291.55 30.46 2014-09-20 07:28:46.000 263 33488.64 560.36 2291.55 30.46 2014-09-20 07:28:47.000 263 33488.61 560.42 2291.56 30.46 2014-09-20 07:28:48.000 263 33488.69 560.37 2291.53 30.46 2014-09-20 07:28:49.000 263 33488.82 560.37 2291.56 30.46 2014-09-20 07:28:50.000 263 33488.70 560.34 2291.49 30.46 2014-09-20 07:28:51.000 263 33488.74 560.42 2291.50 30.46 2014-09-20 07:28:52.000 263 33488.78 560.43 2291.48 30.46 2014-09-20 07:28:53.000 263 33488.66 560.44 2291.47 30.46 2014-09-20 07:28:54.000 263 33488.69 560.44 2291.48 30.46 2014-09-20 07:28:55.000 263 33488.83 560.48 2291.48 30.46 2014-09-20 07:28:56.000 263 33488.75 560.44 2291.45 30.46 2014-09-20 07:28:57.000 263 33488.69 560.50 2291.45 30.46 2014-09-20 07:28:58.000 263 33488.74 560.52 2291.42 30.46 2014-09-20 07:28:59.000 263 33488.72 560.54 2291.47 30.46 2014-09-20 07:29:00.000 263 33488.71 560.56 2291.41 30.46 2014-09-20 07:29:01.000 263 33488.77 560.52 2291.48 30.46 2014-09-20 07:29:02.000 263 33488.76 560.50 2291.51 30.46 2014-09-20 07:29:03.000 263 33488.75 560.56 2291.49 30.46 2014-09-20 07:29:04.000 263 33488.83 560.55 2291.45 30.46 2014-09-20 07:29:05.000 263 33488.78 560.53 2291.44 30.46 2014-09-20 07:29:06.000 263 33488.81 560.60 2291.46 30.46 2014-09-20 07:29:07.000 263 33488.84 560.62 2291.41 30.46 2014-09-20 07:29:08.000 263 33488.81 560.59 2291.45 30.46 2014-09-20 07:29:09.000 263 33488.89 560.61 2291.38 30.46 2014-09-20 07:29:10.000 263 33488.88 560.63 2291.42 30.46 2014-09-20 07:29:11.000 263 33488.76 560.59 2291.43 30.46 2014-09-20 07:29:12.000 263 33488.94 560.67 2291.39 30.46 2014-09-20 07:29:13.000 263 33488.86 560.64 2291.41 30.46 2014-09-20 07:29:14.000 263 33488.95 560.64 2291.40 30.46 2014-09-20 07:29:15.000 263 33488.94 560.62 2291.45 30.46 2014-09-20 07:29:16.000 263 33489.03 560.65 2291.46 30.46 2014-09-20 07:29:17.000 263 33488.95 560.64 2291.42 30.46 2014-09-20 07:29:18.000 263 33489.03 560.68 2291.45 30.46 2014-09-20 07:29:18.000 263 33489.14 560.67 2291.52 30.46 2014-09-20 07:29:20.000 263 33489.08 560.69 2291.46 30.46 2014-09-20 07:29:21.000 263 33489.03 560.68 2291.40 30.46 2014-09-20 07:29:22.000 263 33489.13 560.73 2291.36 30.46 2014-09-20 07:29:23.000 263 33489.14 560.72 2291.39 30.46 2014-09-20 07:29:24.000 263 33489.12 560.73 2291.41 30.46 2014-09-20 07:29:25.000 263 33489.29 560.74 2291.40 30.46 2014-09-20 07:29:26.000 263 33489.17 560.77 2291.41 30.46 2014-09-20 07:29:27.000 263 33489.15 560.77 2291.36 30.46 2014-09-20 07:29:28.000 263 33489.14 560.74 2291.34 30.46 2014-09-20 07:29:29.000 263 33489.22 560.73 2291.30 30.46 2014-09-20 07:29:30.000 263 33489.29 560.76 2291.32 30.46 2014-09-20 07:29:31.000 263 33489.30 560.80 2291.25 30.46 2014-09-20 07:29:31.000 263 33489.23 560.79 2291.28 30.46 2014-09-20 07:29:33.000 263 33489.20 560.76 2291.26 30.46 2014-09-20 07:29:34.000 263 33489.23 560.78 2291.23 30.46 2014-09-20 07:29:35.000 263 33489.24 560.78 2291.26 30.46 2014-09-20 07:29:36.000 263 33489.31 560.76 2291.28 30.46 2014-09-20 07:29:37.000 263 33489.15 560.78 2291.18 30.46 2014-09-20 07:29:38.000 263 33489.26 560.74 2291.20 30.46 2014-09-20 07:29:39.000 263 33489.21 560.83 2291.23 30.46 2014-09-20 07:29:40.000 263 33489.29 560.78 2291.34 30.46 2014-09-20 07:29:41.000 263 33489.24 560.80 2291.27 30.46 2014-09-20 07:29:42.000 263 33489.35 560.82 2291.25 30.46 2014-09-20 07:29:43.000 263 33489.26 560.81 2291.22 30.46 2014-09-20 07:29:44.000 263 33489.28 560.81 2291.22 30.46 2014-09-20 07:29:45.000 263 33489.38 560.82 2291.23 30.46 2014-09-20 07:29:46.000 263 33489.25 560.81 2291.18 30.46 2014-09-20 07:29:47.000 263 33489.24 560.82 2291.18 30.46 2014-09-20 07:29:48.000 263 33489.32 560.81 2291.17 30.46 2014-09-20 07:29:49.000 263 33489.35 560.82 2291.20 30.46 2014-09-20 07:29:50.000 263 33489.30 560.80 2291.23 30.46 2014-09-20 07:29:51.000 263 33489.42 560.87 2291.11 30.46 2014-09-20 07:29:52.000 263 33489.38 560.83 2291.10 30.46 2014-09-20 07:29:53.000 263 33489.39 560.83 2291.24 30.46 2014-09-20 07:29:54.000 263 33489.35 560.82 2291.20 30.46 2014-09-20 07:29:55.000 263 33489.37 560.83 2291.18 30.46 2014-09-20 07:29:56.000 263 33489.40 560.81 2291.23 30.46 2014-09-20 07:29:57.000 263 33489.42 560.81 2291.10 30.46 2014-09-20 07:29:58.000 263 33489.49 560.83 2291.18 30.46 2014-09-20 07:29:59.000 263 33489.43 560.86 2291.11 30.46 2014-09-20 07:30:00.000 263 33489.33 560.85 2291.12 30.46 2014-09-20 07:30:01.000 263 33489.45 560.80 2291.16 30.46 2014-09-20 07:30:02.000 263 33489.44 560.79 2291.07 30.46 2014-09-20 07:30:03.000 263 33489.53 560.84 2291.10 30.46 2014-09-20 07:30:04.000 263 33489.47 560.87 2291.11 30.46 2014-09-20 07:30:05.000 263 33489.52 560.85 2291.10 30.46 2014-09-20 07:30:06.000 263 33489.48 560.88 2291.13 30.46 2014-09-20 07:30:07.000 263 33489.49 560.87 2291.11 30.46 2014-09-20 07:30:08.000 263 33489.44 560.91 2291.02 30.46 2014-09-20 07:30:09.000 263 33489.55 560.88 2291.20 30.46 2014-09-20 07:30:10.000 263 33489.57 560.87 2291.12 30.46 2014-09-20 07:30:11.000 263 33489.56 560.93 2291.01 30.46 2014-09-20 07:30:12.000 263 33489.48 560.93 2291.08 30.46 2014-09-20 07:30:12.000 263 33489.66 560.85 2291.07 30.46 2014-09-20 07:30:14.000 263 33489.60 560.90 2291.07 30.46 2014-09-20 07:30:15.000 263 33489.52 560.91 2291.00 30.46 2014-09-20 07:30:16.000 263 33489.68 560.94 2291.02 30.46 2014-09-20 07:30:17.000 263 33489.71 560.96 2291.08 30.46 2014-09-20 07:30:18.000 263 33489.57 560.94 2291.08 30.46 2014-09-20 07:30:19.000 263 33489.64 560.94 2291.04 30.46 2014-09-20 07:30:20.000 263 33489.59 560.93 2291.02 30.46 2014-09-20 07:30:21.000 263 33489.69 560.94 2291.04 30.46 2014-09-20 07:30:22.000 263 33489.74 560.92 2291.00 30.46 2014-09-20 07:30:23.000 263 33489.74 560.90 2291.07 30.46 2014-09-20 07:30:24.000 263 33489.71 560.96 2291.01 30.46 2014-09-20 07:30:25.000 263 33489.72 560.95 2291.08 30.46 2014-09-20 07:30:25.000 263 33489.64 560.96 2291.11 30.46 2014-09-20 07:30:27.000 263 33489.74 560.97 2291.04 30.46 2014-09-20 07:30:28.000 263 33489.78 561.01 2291.06 30.46 2014-09-20 07:30:29.000 263 33489.72 560.97 2291.07 30.46 2014-09-20 07:30:30.000 263 33489.75 561.01 2290.96 30.46 2014-09-20 07:30:31.000 263 33489.85 561.00 2290.99 30.46 2014-09-20 07:30:32.000 263 33489.76 561.00 2290.98 30.46 2014-09-20 07:30:33.000 263 33489.86 561.05 2291.00 30.46 2014-09-20 07:30:34.000 263 33489.87 561.11 2290.99 30.46 2014-09-20 07:30:35.000 263 33489.76 561.07 2291.08 30.46 2014-09-20 07:30:36.000 263 33489.88 561.02 2290.99 30.46 2014-09-20 07:30:37.000 263 33489.95 561.08 2290.97 30.46 2014-09-20 07:30:38.000 263 33489.84 561.07 2290.96 30.46 2014-09-20 07:30:39.000 263 33489.89 561.06 2290.85 30.46 2014-09-20 07:30:40.000 263 33489.97 561.07 2290.94 30.46 2014-09-20 07:30:41.000 263 33489.94 561.11 2291.03 30.46 2014-09-20 07:30:42.000 263 33489.92 561.11 2290.93 30.46 2014-09-20 07:30:43.000 263 33489.93 561.16 2290.99 30.46 2014-09-20 07:30:44.000 263 33489.91 561.15 2290.91 30.46 2014-09-20 07:30:45.000 263 33489.93 561.18 2290.90 30.46 2014-09-20 07:30:46.000 263 33489.94 561.15 2290.85 30.46 2014-09-20 07:30:47.000 263 33490.09 561.15 2290.97 30.46 2014-09-20 07:30:48.000 263 33490.00 561.12 2290.83 30.46 2014-09-20 07:30:49.000 263 33490.10 561.17 2290.91 30.46 2014-09-20 07:30:50.000 263 33490.07 561.16 2290.84 30.46 2014-09-20 07:30:51.000 263 33490.13 561.15 2290.94 30.46 2014-09-20 07:30:52.000 263 33490.12 561.14 2290.76 30.46 2014-09-20 07:30:53.000 263 33490.29 561.18 2290.84 30.46 2014-09-20 07:30:54.000 263 33490.14 561.23 2290.83 30.46 2014-09-20 07:30:55.000 263 33490.27 561.17 2290.77 30.46 2014-09-20 07:30:56.000 263 33490.16 561.17 2290.80 30.46 2014-09-20 07:30:57.000 263 33490.22 561.19 2290.88 30.46 2014-09-20 07:30:58.000 263 33490.23 561.20 2290.88 30.46 2014-09-20 07:30:59.000 263 33490.19 561.18 2290.71 30.46 2014-09-20 07:31:00.000 263 33490.32 561.19 2290.70 30.46 2014-09-20 07:31:01.000 263 33490.32 561.22 2290.77 30.46 2014-09-20 07:31:02.000 263 33490.33 561.18 2290.77 30.46 2014-09-20 07:31:03.000 263 33490.31 561.22 2290.80 30.46 2014-09-20 07:31:04.000 263 33490.34 561.18 2290.76 30.46 2014-09-20 07:31:05.000 263 33490.35 561.24 2290.70 30.46 2014-09-20 07:31:06.000 263 33490.40 561.15 2290.76 30.46 2014-09-20 07:31:06.000 263 33490.41 561.20 2290.68 30.46 2014-09-20 07:31:08.000 263 33490.42 561.17 2290.68 30.46 2014-09-20 07:31:09.000 263 33490.35 561.21 2290.73 30.46 2014-09-20 07:31:10.000 263 33490.42 561.23 2290.65 30.46 2014-09-20 07:31:11.000 263 33490.45 561.25 2290.74 30.46 2014-09-20 07:31:12.000 263 33490.41 561.24 2290.61 30.46 2014-09-20 07:31:13.000 263 33490.47 561.28 2290.69 30.46 2014-09-20 07:31:14.000 263 33490.47 561.29 2290.65 30.46 2014-09-20 07:31:15.000 263 33490.45 561.29 2290.65 30.46 2014-09-20 07:31:16.000 263 33490.47 561.28 2290.68 30.46 2014-09-20 07:31:17.000 263 33490.52 561.29 2290.73 30.46 2014-09-20 07:31:18.000 263 33490.53 561.32 2290.60 30.46 2014-09-20 07:31:19.000 263 33490.53 561.33 2290.58 30.46 2014-09-20 07:31:19.000 263 33490.49 561.31 2290.67 30.46 2014-09-20 07:31:21.000 263 33490.62 561.32 2290.59 30.46 2014-09-20 07:31:22.000 263 33490.61 561.35 2290.57 30.46 2014-09-20 07:31:23.000 263 33490.66 561.36 2290.64 30.46 2014-09-20 07:31:24.000 263 33490.60 561.33 2290.53 30.46 2014-09-20 07:31:25.000 263 33490.64 561.34 2290.60 30.46 2014-09-20 07:31:26.000 263 33490.59 561.34 2290.57 30.46 2014-09-20 07:31:27.000 263 33490.64 561.37 2290.51 30.46 2014-09-20 07:31:28.000 263 33490.77 561.36 2290.59 30.46 2014-09-20 07:31:29.000 263 33490.61 561.34 2290.53 30.46 2014-09-20 07:31:30.000 263 33490.73 561.38 2290.45 30.46 2014-09-20 07:31:31.000 263 33490.80 561.34 2290.54 30.46 2014-09-20 07:31:32.000 263 33490.78 561.34 2290.56 30.46 2014-09-20 07:31:33.000 263 33490.81 561.35 2290.55 30.46 2014-09-20 07:31:34.000 263 33490.81 561.36 2290.53 30.46 2014-09-20 07:31:35.000 263 33490.82 561.38 2290.53 30.46 2014-09-20 07:31:36.000 263 33490.85 561.40 2290.52 30.46 2014-09-20 07:31:37.000 263 33490.82 561.41 2290.46 30.46 2014-09-20 07:31:38.000 263 33490.83 561.40 2290.49 30.46 2014-09-20 07:31:39.000 263 33490.90 561.40 2290.51 30.46 2014-09-20 07:31:40.000 263 33490.92 561.45 2290.46 30.46 2014-09-20 07:31:41.000 263 33490.89 561.43 2290.40 30.46 2014-09-20 07:31:42.000 263 33490.84 561.48 2290.50 30.46 2014-09-20 07:31:43.000 263 33490.99 561.47 2290.46 30.46 2014-09-20 07:31:44.000 263 33490.91 561.46 2290.46 30.46 2014-09-20 07:31:45.000 263 33490.96 561.53 2290.46 30.46 2014-09-20 07:31:46.000 263 33490.99 561.51 2290.38 30.46 2014-09-20 07:31:47.000 263 33490.94 561.53 2290.40 30.46 2014-09-20 07:31:48.000 263 33490.94 561.50 2290.36 30.46 2014-09-20 07:31:49.000 263 33490.94 561.54 2290.36 30.46 2014-09-20 07:31:50.000 263 33490.92 561.54 2290.40 30.46 2014-09-20 07:31:51.000 263 33491.03 561.51 2290.35 30.46 2014-09-20 07:31:52.000 263 33491.06 561.56 2290.36 30.46 2014-09-20 07:31:53.000 263 33491.13 561.52 2290.35 30.46 2014-09-20 07:31:54.000 263 33491.09 561.48 2290.39 30.46 2014-09-20 07:31:55.000 263 33491.18 561.50 2290.33 30.46 2014-09-20 07:31:56.000 263 33491.02 561.51 2290.32 30.46 2014-09-20 07:31:57.000 263 33491.17 561.52 2290.26 30.46 2014-09-20 07:31:58.000 263 33491.09 561.51 2290.33 30.46 2014-09-20 07:31:59.000 263 33491.13 561.55 2290.36 30.46 2014-09-20 07:32:00.000 263 33491.06 561.50 2290.30 30.46 2014-09-20 07:32:00.000 263 33491.08 561.54 2290.30 30.46 2014-09-20 07:32:02.000 263 33491.12 561.53 2290.30 30.46 2014-09-20 07:32:03.000 263 33491.14 561.50 2290.32 30.46 2014-09-20 07:32:04.000 263 33491.09 561.59 2290.28 30.46 2014-09-20 07:32:05.000 263 33491.16 561.51 2290.26 30.46 2014-09-20 07:32:06.000 263 33491.03 561.52 2290.30 30.46 2014-09-20 07:32:07.000 263 33491.08 561.56 2290.30 30.46 2014-09-20 07:32:08.000 263 33491.08 561.56 2290.28 30.46 2014-09-20 07:32:09.000 263 33491.18 561.59 2290.28 30.46 2014-09-20 07:32:10.000 263 33491.18 561.61 2290.26 30.46 2014-09-20 07:32:11.000 263 33491.13 561.56 2290.17 30.46 2014-09-20 07:32:12.000 263 33491.14 561.56 2290.32 30.46 2014-09-20 07:32:13.000 263 33491.10 561.52 2290.23 30.46 2014-09-20 07:32:13.000 263 33491.18 561.54 2290.28 30.46 2014-09-20 07:32:15.000 263 33491.18 561.54 2290.26 30.46 2014-09-20 07:32:16.000 263 33491.18 561.56 2290.17 30.46 2014-09-20 07:32:17.000 263 33491.20 561.54 2290.30 30.46 2014-09-20 07:32:18.000 263 33491.13 561.58 2290.22 30.46 2014-09-20 07:32:19.000 263 33491.17 561.60 2290.27 30.46 2014-09-20 07:32:20.000 263 33491.17 561.61 2290.32 30.46 2014-09-20 07:32:21.000 263 33491.13 561.59 2290.20 30.46 2014-09-20 07:32:22.000 263 33491.18 561.58 2290.20 30.46 2014-09-20 07:32:23.000 263 33491.08 561.54 2290.26 30.46 2014-09-20 07:32:24.000 263 33491.22 561.57 2290.22 30.46 2014-09-20 07:32:25.000 263 33491.16 561.56 2290.22 30.46 2014-09-20 07:32:26.000 263 33491.19 561.62 2290.20 30.46 2014-09-20 07:32:27.000 263 33491.22 561.60 2290.27 30.46 2014-09-20 07:32:28.000 263 33491.15 561.62 2290.24 30.46 2014-09-20 07:32:29.000 263 33491.24 561.62 2290.24 30.46 2014-09-20 07:32:30.000 263 33491.06 561.64 2290.20 30.46 2014-09-20 07:32:31.000 263 33491.15 561.67 2290.20 30.46 2014-09-20 07:32:32.000 263 33491.17 561.65 2290.21 30.46 2014-09-20 07:32:33.000 263 33491.11 561.62 2290.26 30.46 2014-09-20 07:32:34.000 263 33491.20 561.64 2290.21 30.46 2014-09-20 07:32:35.000 263 33491.17 561.64 2290.27 30.46 2014-09-20 07:32:36.000 263 33491.24 561.64 2290.17 30.46 2014-09-20 07:32:37.000 263 33490.97 561.66 2290.20 30.46 2014-09-20 07:32:38.000 263 33491.16 561.63 2290.32 30.46 2014-09-20 07:32:39.000 263 33491.15 561.67 2290.27 30.46 2014-09-20 07:32:40.000 263 33491.15 561.69 2290.22 30.46 2014-09-20 07:32:41.000 263 33491.10 561.68 2290.18 30.46 2014-09-20 07:32:42.000 263 33491.17 561.66 2290.22 30.46 2014-09-20 07:32:43.000 263 33491.11 561.68 2290.26 30.46 2014-09-20 07:32:44.000 263 33491.11 561.67 2290.28 30.46 2014-09-20 07:32:45.000 263 33491.11 561.72 2290.21 30.46 2014-09-20 07:32:46.000 263 33491.13 561.69 2290.33 30.46 2014-09-20 07:32:47.000 263 33491.09 561.73 2290.21 30.46 2014-09-20 07:32:48.000 263 33491.05 561.72 2290.26 30.46 2014-09-20 07:32:49.000 263 33491.16 561.76 2290.22 30.46 2014-09-20 07:32:50.000 263 33491.08 561.69 2290.22 30.46 2014-09-20 07:32:51.000 263 33491.14 561.70 2290.24 30.46 2014-09-20 07:32:52.000 263 33491.19 561.72 2290.27 30.46 2014-09-20 07:32:53.000 263 33491.12 561.71 2290.23 30.46 2014-09-20 07:32:54.000 263 33491.16 561.68 2290.17 30.46 2014-09-20 07:32:54.000 263 33491.16 561.73 2290.17 30.46 2014-09-20 07:32:56.000 263 33491.06 561.70 2290.21 30.46 2014-09-20 07:32:57.000 263 33491.11 561.73 2290.16 30.46 2014-09-20 07:32:58.000 263 33491.14 561.69 2290.19 30.46 2014-09-20 07:32:59.000 263 33491.08 561.73 2290.26 30.46 2014-09-20 07:33:00.000 263 33491.20 561.74 2290.21 30.46 2014-09-20 07:33:01.000 263 33491.06 561.73 2290.21 30.46 2014-09-20 07:33:02.000 263 33491.15 561.73 2290.26 30.46 2014-09-20 07:33:03.000 263 33491.17 561.79 2290.23 30.46 2014-09-20 07:33:04.000 263 33491.15 561.77 2290.26 30.46 2014-09-20 07:33:05.000 263 33491.05 561.76 2290.14 30.46 2014-09-20 07:33:06.000 263 33491.11 561.81 2290.23 30.46 2014-09-20 07:33:07.000 263 33491.14 561.80 2290.28 30.46 2014-09-20 07:33:07.000 263 33491.09 561.82 2290.18 30.46 2014-09-20 07:33:09.000 263 33491.08 561.86 2290.29 30.46 2014-09-20 07:33:10.000 263 33491.15 561.83 2290.21 30.46 2014-09-20 07:33:11.000 263 33491.08 561.86 2290.16 30.46 2014-09-20 07:33:12.000 263 33491.16 561.87 2290.26 30.46 2014-09-20 07:33:13.000 263 33491.28 561.85 2290.26 30.46 2014-09-20 07:33:14.000 263 33491.14 561.84 2290.27 30.46 2014-09-20 07:33:15.000 263 33491.22 561.85 2290.22 30.46 2014-09-20 07:33:16.000 263 33491.26 561.86 2290.24 30.46 2014-09-20 07:33:17.000 263 33491.28 561.85 2290.20 30.46 2014-09-20 07:33:18.000 263 33491.24 561.83 2290.17 30.46 2014-09-20 07:33:19.000 263 33491.20 561.87 2290.26 30.46 2014-09-20 07:33:20.000 263 33491.33 561.87 2290.26 30.46 2014-09-20 07:33:21.000 263 33491.35 561.84 2290.15 30.46 2014-09-20 07:33:22.000 263 33491.30 561.83 2290.14 30.46 2014-09-20 07:33:23.000 263 33491.35 561.84 2290.15 30.46 2014-09-20 07:33:24.000 263 33491.28 561.86 2290.17 30.46 2014-09-20 07:33:25.000 263 33491.38 561.85 2290.19 30.46 2014-09-20 07:33:26.000 263 33491.30 561.85 2290.21 30.46 2014-09-20 07:33:27.000 263 33491.42 561.87 2290.21 30.46 2014-09-20 07:33:28.000 263 33491.42 561.92 2290.20 30.46 2014-09-20 07:33:29.000 263 33491.39 561.88 2290.17 30.46 2014-09-20 07:33:30.000 263 33491.39 561.91 2290.08 30.46 2014-09-20 07:33:31.000 263 33491.37 561.93 2290.12 30.46 2014-09-20 07:33:32.000 263 33491.38 561.94 2290.17 30.46 2014-09-20 07:33:33.000 263 33491.40 561.99 2290.08 30.46 2014-09-20 07:33:34.000 263 33491.33 562.01 2290.17 30.46 2014-09-20 07:33:35.000 263 33491.25 561.98 2290.16 30.46 2014-09-20 07:33:36.000 263 33491.47 562.04 2290.04 30.46 2014-09-20 07:33:37.000 263 33491.46 562.02 2290.08 30.46 2014-09-20 07:33:38.000 263 33491.47 562.04 2290.08 30.46 2014-09-20 07:33:39.000 263 33491.53 562.09 2290.05 30.46 2014-09-20 07:33:40.000 263 33491.42 562.10 2290.03 30.46 2014-09-20 07:33:41.000 263 33491.47 562.11 2290.05 30.46 2014-09-20 07:33:42.000 263 33491.56 562.12 2290.14 30.46 2014-09-20 07:33:43.000 263 33491.56 562.16 2290.14 30.46 2014-09-20 07:33:44.000 263 33491.49 562.16 2290.17 30.46 2014-09-20 07:33:45.000 263 33491.52 562.19 2290.09 30.46 2014-09-20 07:33:46.000 263 33491.58 562.18 2290.08 30.46 2014-09-20 07:33:47.000 263 33491.59 562.17 2290.09 30.46 2014-09-20 07:33:48.000 263 33491.56 562.23 2290.01 30.46 2014-09-20 07:33:48.000 263 33491.58 562.26 2290.07 30.46 2014-09-20 07:33:50.000 263 33491.64 562.24 2290.16 30.46 2014-09-20 07:33:51.000 263 33491.68 562.27 2290.02 30.46 2014-09-20 07:33:52.000 263 33491.65 562.24 2289.99 30.46 2014-09-20 07:33:53.000 263 33491.70 562.29 2289.98 30.46 2014-09-20 07:33:54.000 263 33491.76 562.34 2289.99 30.46 2014-09-20 07:33:55.000 263 33491.63 562.39 2290.09 30.46 2014-09-20 07:33:56.000 263 33491.67 562.40 2290.05 30.46 2014-09-20 07:33:57.000 263 33491.69 562.35 2290.01 30.46 2014-09-20 07:33:58.000 263 33491.71 562.43 2290.03 30.46 2014-09-20 07:33:59.000 263 33491.69 562.43 2290.02 30.46 2014-09-20 07:34:00.000 263 33491.75 562.44 2290.03 30.46 2014-09-20 07:34:01.000 263 33491.74 562.48 2289.93 30.46 2014-09-20 07:34:01.000 263 33491.68 562.47 2289.95 30.46 2014-09-20 07:34:03.000 263 33491.82 562.46 2290.00 30.46 2014-09-20 07:34:04.000 263 33491.76 562.48 2289.95 30.46 2014-09-20 07:34:05.000 263 33491.75 562.52 2289.98 30.46 2014-09-20 07:34:06.000 263 33491.89 562.51 2290.00 30.46 2014-09-20 07:34:07.000 263 33491.85 562.58 2289.95 30.46 2014-09-20 07:34:08.000 263 33491.80 562.55 2289.99 30.46 2014-09-20 07:34:09.000 263 33491.87 562.55 2289.93 30.46 2014-09-20 07:34:10.000 263 33491.96 562.59 2290.01 30.46 2014-09-20 07:34:11.000 263 33491.95 562.61 2290.03 30.46 2014-09-20 07:34:12.000 263 33491.93 562.61 2290.01 30.46 2014-09-20 07:34:13.000 263 33492.02 562.61 2289.86 30.46 2014-09-20 07:34:14.000 263 33492.04 562.62 2289.87 30.46 2014-09-20 07:34:15.000 263 33492.04 562.62 2289.93 30.46 2014-09-20 07:34:16.000 263 33492.05 562.66 2289.94 30.46 2014-09-20 07:34:17.000 263 33492.06 562.66 2289.82 30.46 2014-09-20 07:34:18.000 263 33492.22 562.66 2289.96 30.46 2014-09-20 07:34:19.000 263 33492.17 562.67 2289.86 30.46 2014-09-20 07:34:20.000 263 33492.14 562.66 2289.90 30.46 2014-09-20 07:34:21.000 263 33492.19 562.64 2289.81 30.46 2014-09-20 07:34:22.000 263 33492.19 562.67 2289.89 30.46 2014-09-20 07:34:23.000 263 33492.23 562.70 2289.76 30.46 2014-09-20 07:34:24.000 263 33492.40 562.72 2289.78 30.46 2014-09-20 07:34:25.000 263 33492.36 562.72 2289.81 30.46 2014-09-20 07:34:26.000 263 33492.36 562.68 2289.72 30.46 2014-09-20 07:34:27.000 263 33492.43 562.71 2289.78 30.46 2014-09-20 07:34:28.000 263 33492.45 562.80 2289.68 30.46 2014-09-20 07:34:29.000 263 33492.42 562.82 2289.71 30.46 2014-09-20 07:34:30.000 263 33492.50 562.79 2289.77 30.46 2014-09-20 07:34:31.000 263 33492.49 562.84 2289.68 30.46 2014-09-20 07:34:32.000 263 33492.46 562.79 2289.74 30.46 2014-09-20 07:34:33.000 263 33492.54 562.82 2289.70 30.46 2014-09-20 07:34:34.000 263 33492.61 562.86 2289.53 30.46 2014-09-20 07:34:35.000 263 33492.60 562.83 2289.60 30.46 2014-09-20 07:34:36.000 263 33492.77 562.81 2289.56 30.46 2014-09-20 07:34:37.000 263 33492.62 562.89 2289.55 30.46 2014-09-20 07:34:38.000 263 33492.67 562.87 2289.58 30.46 2014-09-20 07:34:39.000 263 33492.80 562.87 2289.55 30.46 2014-09-20 07:34:40.000 263 33492.80 562.86 2289.52 30.46 2014-09-20 07:34:41.000 263 33492.96 562.87 2289.56 30.46 2014-09-20 07:34:42.000 263 33492.75 562.88 2289.50 30.46 2014-09-20 07:34:42.000 263 33492.88 562.82 2289.48 30.46 2014-09-20 07:34:44.000 263 33492.88 562.82 2289.48 30.46 2014-09-20 07:34:45.000 263 33492.97 562.84 2289.43 30.46 2014-09-20 07:34:46.000 263 33493.00 562.83 2289.37 30.46 2014-09-20 07:34:47.000 263 33492.98 562.84 2289.41 30.46 2014-09-20 07:34:48.000 263 33493.13 562.85 2289.45 30.46 2014-09-20 07:34:49.000 263 33493.05 562.82 2289.36 30.46 2014-09-20 07:34:50.000 263 33493.08 562.80 2289.32 30.46 2014-09-20 07:34:51.000 263 33493.08 562.83 2289.37 30.46 2014-09-20 07:34:52.000 263 33493.14 562.83 2289.27 30.46 2014-09-20 07:34:53.000 263 33493.16 562.82 2289.16 30.46 2014-09-20 07:34:54.000 263 33493.11 562.84 2289.36 30.46 2014-09-20 07:34:55.000 263 33493.11 562.83 2289.30 30.46 2014-09-20 07:34:55.000 263 33493.14 562.81 2289.18 30.46 2014-09-20 07:34:57.000 263 33493.10 562.84 2289.22 30.46 2014-09-20 07:34:58.000 263 33493.15 562.83 2289.25 30.46 2014-09-20 07:34:59.000 263 33493.14 562.81 2289.19 30.46 2014-09-20 07:35:00.000 263 33493.17 562.80 2289.18 30.46 2014-09-20 07:35:01.000 263 33493.11 562.86 2289.21 30.46 2014-09-20 07:35:02.000 263 33493.14 562.82 2289.15 30.46 2014-09-20 07:35:03.000 263 33493.20 562.82 2289.18 30.46 2014-09-20 07:35:04.000 263 33493.18 562.83 2289.07 30.46 2014-09-20 07:35:05.000 263 33493.09 562.81 2289.16 30.46 2014-09-20 07:35:06.000 263 33493.25 562.79 2289.05 30.46 2014-09-20 07:35:07.000 263 33493.08 562.83 2289.12 30.46 2014-09-20 07:35:08.000 263 33493.17 562.83 2289.10 30.46 2014-09-20 07:35:09.000 263 33493.19 562.81 2289.08 30.46 2014-09-20 07:35:10.000 263 33493.26 562.77 2289.09 30.46 2014-09-20 07:35:11.000 263 33493.23 562.79 2289.05 30.46 2014-09-20 07:35:12.000 263 33493.13 562.71 2288.91 30.46 2014-09-20 07:35:13.000 263 33493.25 562.75 2289.04 30.46 2014-09-20 07:35:14.000 263 33493.20 562.70 2289.03 30.46 2014-09-20 07:35:15.000 263 33493.29 562.73 2289.06 30.46 2014-09-20 07:35:16.000 263 33493.21 562.74 2289.00 30.46 2014-09-20 07:35:17.000 263 33493.27 562.73 2289.03 30.46 2014-09-20 07:35:18.000 263 33493.26 562.70 2289.03 30.46 2014-09-20 07:35:19.000 263 33493.23 562.73 2288.94 30.46 2014-09-20 07:35:20.000 263 33493.26 562.71 2288.94 30.46 2014-09-20 07:35:21.000 263 33493.16 562.69 2289.07 30.46 2014-09-20 07:35:22.000 263 33493.21 562.71 2288.93 30.46 2014-09-20 07:35:23.000 263 33493.15 562.64 2288.96 30.46 2014-09-20 07:35:24.000 263 33493.36 562.72 2288.96 30.46 2014-09-20 07:35:25.000 263 33493.28 562.70 2288.96 30.46 2014-09-20 07:35:26.000 263 33493.29 562.67 2288.90 30.46 2014-09-20 07:35:27.000 263 33493.25 562.70 2288.97 30.46 2014-09-20 07:35:28.000 263 33493.25 562.67 2288.86 30.46 2014-09-20 07:35:29.000 263 33493.17 562.73 2288.85 30.46 2014-09-20 07:35:30.000 263 33493.22 562.71 2288.88 30.46 2014-09-20 07:35:31.000 263 33493.31 562.72 2288.82 30.46 2014-09-20 07:35:32.000 263 33493.17 562.70 2288.76 30.46 2014-09-20 07:35:33.000 263 33493.27 562.72 2288.86 30.46 2014-09-20 07:35:34.000 263 33493.23 562.66 2288.84 30.46 2014-09-20 07:35:35.000 263 33493.15 562.66 2288.83 30.46 2014-09-20 07:35:36.000 263 33493.24 562.62 2288.82 30.46 2014-09-20 07:35:36.000 263 33493.26 562.68 2288.77 30.46 2014-09-20 07:35:38.000 263 33493.24 562.70 2288.80 30.46 2014-09-20 07:35:39.000 263 33493.26 562.64 2288.91 30.46 2014-09-20 07:35:40.000 263 33493.28 562.62 2288.86 30.46 2014-09-20 07:35:41.000 263 33493.20 562.63 2288.78 30.46 2014-09-20 07:35:42.000 263 33493.28 562.64 2288.84 30.46 2014-09-20 07:35:43.000 263 33493.32 562.61 2288.82 30.46 2014-09-20 07:35:44.000 263 33493.21 562.61 2288.80 30.46 2014-09-20 07:35:45.000 263 33493.26 562.59 2288.82 30.46 2014-09-20 07:35:46.000 263 33493.34 562.60 2288.76 30.46 2014-09-20 07:35:47.000 263 33493.20 562.57 2288.78 30.46 2014-09-20 07:35:48.000 263 33493.32 562.56 2288.86 30.46 2014-09-20 07:35:49.000 263 33493.26 562.59 2288.74 30.46 2014-09-20 07:35:49.000 263 33493.31 562.60 2288.78 30.46 2014-09-20 07:35:51.000 263 33493.24 562.58 2288.71 30.46 2014-09-20 07:35:52.000 263 33493.29 562.56 2288.68 30.46 2014-09-20 07:35:53.000 263 33493.34 562.57 2288.70 30.46 2014-09-20 07:35:54.000 263 33493.35 562.53 2288.81 30.46 2014-09-20 07:35:55.000 263 33493.20 562.51 2288.75 30.46 2014-09-20 07:35:56.000 263 33493.29 562.52 2288.66 30.46 2014-09-20 07:35:57.000 263 33493.32 562.57 2288.74 30.46 2014-09-20 07:35:58.000 263 33493.37 562.48 2288.68 30.46 2014-09-20 07:35:59.000 263 33493.33 562.50 2288.59 30.46 2014-09-20 07:36:00.000 263 33493.33 562.50 2288.68 30.46 2014-09-20 07:36:01.000 263 33493.37 562.48 2288.69 30.46 2014-09-20 07:36:02.000 263 33493.35 562.44 2288.63 30.46 2014-09-20 07:36:03.000 263 33493.32 562.48 2288.64 30.46 2014-09-20 07:36:04.000 263 33493.30 562.45 2288.63 30.46 2014-09-20 07:36:05.000 263 33493.36 562.43 2288.56 30.46 2014-09-20 07:36:06.000 263 33493.34 562.44 2288.68 30.46 2014-09-20 07:36:07.000 263 33493.23 562.44 2288.65 30.46 2014-09-20 07:36:08.000 263 33493.16 562.43 2288.66 30.46 2014-09-20 07:36:09.000 263 33493.35 562.41 2288.59 30.46 2014-09-20 07:36:10.000 263 33493.34 562.36 2288.51 30.46 2014-09-20 07:36:11.000 263 33493.31 562.39 2288.63 30.46 2014-09-20 07:36:12.000 263 33493.31 562.41 2288.62 30.46 2014-09-20 07:36:13.000 263 33493.22 562.40 2288.53 30.46 2014-09-20 07:36:14.000 263 33493.29 562.34 2288.56 30.46 2014-09-20 07:36:15.000 263 33493.25 562.39 2288.48 30.46 2014-09-20 07:36:16.000 263 33493.25 562.36 2288.59 30.46 2014-09-20 07:36:17.000 263 33493.27 562.36 2288.52 30.46 2014-09-20 07:36:18.000 263 33493.26 562.37 2288.59 30.46 2014-09-20 07:36:19.000 263 33493.16 562.36 2288.54 30.46 2014-09-20 07:36:20.000 263 33493.15 562.35 2288.53 30.46 2014-09-20 07:36:21.000 263 33493.15 562.34 2288.54 30.46 2014-09-20 07:36:22.000 263 33493.20 562.35 2288.50 30.46 2014-09-20 07:36:23.000 263 33493.18 562.37 2288.53 30.46 2014-09-20 07:36:24.000 263 33493.23 562.35 2288.53 30.46 2014-09-20 07:36:25.000 263 33493.18 562.39 2288.51 30.46 2014-09-20 07:36:26.000 263 33493.27 562.38 2288.45 30.46 2014-09-20 07:36:27.000 263 33493.22 562.36 2288.46 30.46 2014-09-20 07:36:28.000 263 33493.32 562.37 2288.47 30.46 2014-09-20 07:36:29.000 263 33493.35 562.32 2288.45 30.46 2014-09-20 07:36:30.000 263 33493.28 562.34 2288.55 30.46 2014-09-20 07:36:30.000 263 33493.33 562.32 2288.47 30.46 2014-09-20 07:36:32.000 263 33493.32 562.32 2288.50 30.46 2014-09-20 07:36:33.000 263 33493.32 562.36 2288.42 30.46 2014-09-20 07:36:34.000 263 33493.25 562.31 2288.35 30.46 2014-09-20 07:36:35.000 263 33493.38 562.31 2288.43 30.46 2014-09-20 07:36:36.000 263 33493.22 562.30 2288.45 30.46 2014-09-20 07:36:37.000 263 33493.35 562.29 2288.45 30.46 2014-09-20 07:36:38.000 263 33493.25 562.30 2288.43 30.46 2014-09-20 07:36:39.000 263 33493.38 562.27 2288.38 30.46 2014-09-20 07:36:40.000 263 33493.26 562.25 2288.45 30.46 2014-09-20 07:36:41.000 263 33493.26 562.27 2288.41 30.46 2014-09-20 07:36:42.000 263 33493.31 562.33 2288.35 30.46 2014-09-20 07:36:43.000 263 33493.29 562.31 2288.35 30.46 2014-09-20 07:36:43.000 263 33493.25 562.32 2288.29 30.46 2014-09-20 07:36:45.000 263 33493.32 562.33 2288.36 30.46 2014-09-20 07:36:46.000 263 33493.38 562.40 2288.41 30.46 2014-09-20 07:36:47.000 263 33493.29 562.39 2288.31 30.46 2014-09-20 07:36:48.000 263 33493.48 562.41 2288.36 30.46 2014-09-20 07:36:49.000 263 33493.41 562.40 2288.34 30.46 2014-09-20 07:36:50.000 263 33493.45 562.43 2288.35 30.46 2014-09-20 07:36:51.000 263 33493.44 562.42 2288.28 30.46 2014-09-20 07:36:52.000 263 33493.45 562.36 2288.29 30.46 2014-09-20 07:36:53.000 263 33493.50 562.43 2288.24 30.46 2014-09-20 07:36:54.000 263 33493.61 562.44 2288.31 30.46 2014-09-20 07:36:55.000 263 33493.48 562.41 2288.25 30.46 2014-09-20 07:36:56.000 263 33493.56 562.44 2288.34 30.46 2014-09-20 07:36:57.000 263 33493.63 562.39 2288.29 30.46 2014-09-20 07:36:58.000 263 33493.58 562.46 2288.32 30.46 2014-09-20 07:36:59.000 263 33493.66 562.37 2288.18 30.46 2014-09-20 07:37:00.000 263 33493.69 562.44 2288.30 30.46 2014-09-20 07:37:01.000 263 33493.66 562.45 2288.28 30.46 2014-09-20 07:37:02.000 263 33493.61 562.43 2288.18 30.46 2014-09-20 07:37:03.000 263 33493.72 562.44 2288.18 30.46 2014-09-20 07:37:04.000 263 33493.67 562.44 2288.18 30.46 2014-09-20 07:37:05.000 263 33493.66 562.43 2288.25 30.46 2014-09-20 07:37:06.000 263 33493.76 562.49 2288.17 30.46 2014-09-20 07:37:07.000 263 33493.72 562.48 2288.18 30.46 2014-09-20 07:37:08.000 263 33493.64 562.48 2288.20 30.46 2014-09-20 07:37:09.000 263 33493.78 562.46 2288.05 30.46 2014-09-20 07:37:10.000 263 33493.85 562.52 2288.03 30.46 2014-09-20 07:37:11.000 263 33493.75 562.52 2288.13 30.46 2014-09-20 07:37:12.000 263 33493.73 562.50 2288.18 30.46 2014-09-20 07:37:13.000 263 33493.83 562.52 2288.11 30.46 2014-09-20 07:37:14.000 263 33493.82 562.53 2288.07 30.46 2014-09-20 07:37:15.000 263 33493.83 562.54 2288.00 30.46 2014-09-20 07:37:16.000 263 33493.75 562.53 2288.06 30.46 2014-09-20 07:37:17.000 263 33493.85 562.54 2288.09 30.46 2014-09-20 07:37:18.000 263 33493.82 562.57 2288.07 30.46 2014-09-20 07:37:19.000 263 33493.82 562.62 2288.07 30.46 2014-09-20 07:37:20.000 263 33493.79 562.60 2288.01 30.46 2014-09-20 07:37:21.000 263 33493.92 562.63 2288.04 30.46 2014-09-20 07:37:22.000 263 33493.91 562.62 2287.98 30.46 2014-09-20 07:37:23.000 263 33493.86 562.66 2287.98 30.46 2014-09-20 07:37:24.000 263 33493.97 562.64 2288.03 30.46 2014-09-20 07:37:24.000 263 33493.85 562.69 2288.02 30.46 2014-09-20 07:37:26.000 263 33493.86 562.66 2288.00 30.46 2014-09-20 07:37:27.000 263 33493.92 562.65 2287.93 30.46 2014-09-20 07:37:28.000 263 33493.96 562.70 2288.04 30.46 2014-09-20 07:37:29.000 263 33493.99 562.70 2288.06 30.46 2014-09-20 07:37:30.000 263 33494.00 562.73 2287.88 30.46 2014-09-20 07:37:31.000 263 33494.04 562.73 2287.98 30.46 2014-09-20 07:37:32.000 263 33493.98 562.73 2287.99 30.46 2014-09-20 07:37:33.000 263 33494.00 562.77 2287.94 30.46 2014-09-20 07:37:34.000 263 33494.00 562.81 2287.98 30.46 2014-09-20 07:37:35.000 263 33494.07 562.78 2287.89 30.46 2014-09-20 07:37:36.000 263 33494.07 562.79 2287.81 30.46 2014-09-20 07:37:37.000 263 33494.08 562.81 2287.96 30.46 2014-09-20 07:37:37.000 263 33494.02 562.82 2287.93 30.46 2014-09-20 07:37:39.000 263 33494.13 562.81 2287.92 30.46 2014-09-20 07:37:40.000 263 33494.08 562.79 2287.88 30.46 2014-09-20 07:37:41.000 263 33494.10 562.87 2287.94 30.46 2014-09-20 07:37:42.000 263 33494.06 562.86 2287.82 30.46 2014-09-20 07:37:43.000 263 33494.16 562.88 2287.86 30.46 2014-09-20 07:37:44.000 263 33494.08 562.88 2287.84 30.46 2014-09-20 07:37:45.000 263 33494.12 562.83 2287.81 30.46 2014-09-20 07:37:46.000 263 33494.16 562.86 2287.82 30.46 2014-09-20 07:37:47.000 263 33494.12 562.90 2287.82 30.46 2014-09-20 07:37:48.000 263 33494.16 562.83 2287.77 30.46 2014-09-20 07:37:49.000 263 33494.11 562.94 2287.85 30.46 2014-09-20 07:37:50.000 263 33494.04 562.91 2287.88 30.46 2014-09-20 07:37:51.000 263 33494.16 562.89 2287.86 30.46 2014-09-20 07:37:52.000 263 33494.12 562.93 2287.73 30.46 2014-09-20 07:37:53.000 263 33494.03 562.97 2287.81 30.46 2014-09-20 07:37:54.000 263 33494.14 562.95 2287.80 30.46 2014-09-20 07:37:55.000 263 33494.19 563.00 2287.81 30.46 2014-09-20 07:37:56.000 263 33494.09 563.02 2287.79 30.46 2014-09-20 07:37:57.000 263 33494.22 563.01 2287.84 30.46 2014-09-20 07:37:58.000 263 33494.21 563.09 2287.83 30.46 2014-09-20 07:37:59.000 263 33494.18 563.01 2287.73 30.46 2014-09-20 07:38:00.000 263 33494.24 563.08 2287.76 30.46 2014-09-20 07:38:01.000 263 33494.08 563.12 2287.75 30.46 2014-09-20 07:38:02.000 263 33494.15 563.11 2287.83 30.46 2014-09-20 07:38:03.000 263 33494.21 563.13 2287.83 30.46 2014-09-20 07:38:04.000 263 33494.21 563.18 2287.88 30.46 2014-09-20 07:38:05.000 263 33494.26 563.16 2287.73 30.46 2014-09-20 07:38:06.000 263 33494.22 563.19 2287.79 30.46 2014-09-20 07:38:07.000 263 33494.25 563.20 2287.75 30.46 2014-09-20 07:38:08.000 263 33494.24 563.15 2287.75 30.46 2014-09-20 07:38:09.000 263 33494.21 563.21 2287.75 30.46 2014-09-20 07:38:10.000 263 33494.38 563.22 2287.81 30.46 2014-09-20 07:38:11.000 263 33494.41 563.20 2287.76 30.46 2014-09-20 07:38:12.000 263 33494.34 563.24 2287.73 30.46 2014-09-20 07:38:13.000 263 33494.41 563.28 2287.75 30.46 2014-09-20 07:38:14.000 263 33494.42 563.28 2287.73 30.46 2014-09-20 07:38:15.000 263 33494.36 563.27 2287.66 30.46 2014-09-20 07:38:16.000 263 33494.48 563.32 2287.71 30.46 2014-09-20 07:38:17.000 263 33494.49 563.28 2287.66 30.46 2014-09-20 07:38:18.000 263 33494.37 563.26 2287.72 30.46 2014-09-20 07:38:18.000 263 33494.57 563.27 2287.72 30.46 2014-09-20 07:38:20.000 263 33494.54 563.26 2287.67 30.46 2014-09-20 07:38:21.000 263 33494.53 563.29 2287.69 30.46 2014-09-20 07:38:22.000 263 33494.57 563.29 2287.73 30.46 2014-09-20 07:38:23.000 263 33494.59 563.29 2287.68 30.46 2014-09-20 07:38:24.000 263 33494.60 563.29 2287.76 30.46 2014-09-20 07:38:25.000 263 33494.59 563.30 2287.59 30.46 2014-09-20 07:38:26.000 263 33494.66 563.30 2287.61 30.46 2014-09-20 07:38:27.000 263 33494.63 563.27 2287.57 30.46 2014-09-20 07:38:28.000 263 33494.63 563.28 2287.55 30.46 2014-09-20 07:38:29.000 263 33494.68 563.31 2287.57 30.46 2014-09-20 07:38:30.000 263 33494.71 563.24 2287.57 30.46 2014-09-20 07:38:31.000 263 33494.62 563.23 2287.59 30.46 2014-09-20 07:38:31.000 263 33494.82 563.28 2287.59 30.46 2014-09-20 07:38:33.000 263 33494.78 563.30 2287.53 30.46 2014-09-20 07:38:34.000 263 33494.76 563.30 2287.51 30.46 2014-09-20 07:38:35.000 263 33494.78 563.26 2287.57 30.46 2014-09-20 07:38:36.000 263 33494.70 563.24 2287.60 30.46 2014-09-20 07:38:37.000 263 33494.92 563.29 2287.47 30.46 2014-09-20 07:38:38.000 263 33494.91 563.29 2287.45 30.46 2014-09-20 07:38:39.000 263 33494.87 563.24 2287.51 30.46 2014-09-20 07:38:40.000 263 33494.95 563.23 2287.53 30.46 2014-09-20 07:38:41.000 263 33495.00 563.24 2287.42 30.46 2014-09-20 07:38:42.000 263 33494.91 563.20 2287.44 30.46 2014-09-20 07:38:43.000 263 33495.14 563.24 2287.39 30.46 2014-09-20 07:38:44.000 263 33494.99 563.21 2287.44 30.46 2014-09-20 07:38:45.000 263 33495.06 563.20 2287.42 30.46 2014-09-20 07:38:46.000 263 33495.04 563.14 2287.35 30.46 2014-09-20 07:38:47.000 263 33495.11 563.14 2287.44 30.46 2014-09-20 07:38:48.000 263 33495.11 563.15 2287.36 30.46 2014-09-20 07:38:49.000 263 33495.00 563.12 2287.28 30.46 2014-09-20 07:38:50.000 263 33495.11 563.08 2287.31 30.46 2014-09-20 07:38:51.000 263 33495.05 563.05 2287.29 30.46 2014-09-20 07:38:52.000 263 33495.16 563.09 2287.34 30.46 2014-09-20 07:38:53.000 263 33495.15 563.08 2287.28 30.46 2014-09-20 07:38:54.000 263 33495.21 563.02 2287.28 30.46 2014-09-20 07:38:55.000 263 33495.09 563.03 2287.34 30.46 2014-09-20 07:38:56.000 263 33495.03 563.01 2287.23 30.46 2014-09-20 07:38:57.000 263 33495.16 562.99 2287.27 30.46 2014-09-20 07:38:58.000 263 33495.06 563.07 2287.14 30.46 2014-09-20 07:38:59.000 263 33495.11 563.06 2287.19 30.46 2014-09-20 07:39:00.000 263 33495.11 563.04 2287.28 30.46 2014-09-20 07:39:01.000 263 33495.18 563.02 2287.20 30.46 2014-09-20 07:39:02.000 263 33495.14 563.04 2287.24 30.46 2014-09-20 07:39:03.000 263 33495.12 563.01 2287.23 30.46 2014-09-20 07:39:04.000 263 33495.18 563.03 2287.20 30.46 2014-09-20 07:39:05.000 263 33495.15 563.01 2287.15 30.46 2014-09-20 07:39:06.000 263 33495.15 562.99 2287.18 30.46 2014-09-20 07:39:07.000 263 33495.11 562.98 2287.13 30.46 2014-09-20 07:39:08.000 263 33495.29 562.96 2287.18 30.46 2014-09-20 07:39:09.000 263 33495.15 562.96 2287.16 30.46 2014-09-20 07:39:10.000 263 33495.12 562.95 2287.19 30.46 2014-09-20 07:39:11.000 263 33495.11 562.89 2287.14 30.46 2014-09-20 07:39:12.000 263 33495.24 562.94 2287.20 30.46 2014-09-20 07:39:12.000 263 33495.23 562.85 2287.16 30.46 2014-09-20 07:39:14.000 263 33495.22 562.85 2287.14 30.46 2014-09-20 07:39:15.000 263 33495.20 562.81 2287.21 30.46 2014-09-20 07:39:16.000 263 33495.31 562.80 2287.11 30.46 2014-09-20 07:39:17.000 263 33495.26 562.76 2287.08 30.46 2014-09-20 07:39:18.000 263 33495.18 562.74 2287.10 30.46 2014-09-20 07:39:19.000 263 33495.21 562.71 2287.08 30.46 2014-09-20 07:39:20.000 263 33495.20 562.72 2287.11 30.46 2014-09-20 07:39:21.000 263 33495.22 562.70 2287.10 30.46 2014-09-20 07:39:22.000 263 33495.23 562.73 2287.04 30.46 2014-09-20 07:39:23.000 263 33495.22 562.71 2287.02 30.46 2014-09-20 07:39:24.000 263 33495.25 562.71 2287.04 30.46 2014-09-20 07:39:25.000 263 33495.09 562.66 2287.07 30.46 2014-09-20 07:39:25.000 263 33495.28 562.66 2286.98 30.46 2014-09-20 07:39:27.000 263 33495.21 562.64 2286.98 30.46 2014-09-20 07:39:28.000 263 33495.29 562.65 2287.11 30.46 2014-09-20 07:39:29.000 263 33495.24 562.66 2287.04 30.46 2014-09-20 07:39:30.000 263 33495.24 562.65 2287.08 30.46 2014-09-20 07:39:31.000 263 33495.24 562.68 2286.91 30.46 2014-09-20 07:39:32.000 263 33495.25 562.66 2287.05 30.46 2014-09-20 07:39:33.000 263 33495.34 562.64 2287.02 30.46 2014-09-20 07:39:34.000 263 33495.28 562.66 2287.02 30.46 2014-09-20 07:39:35.000 263 33495.21 562.64 2287.04 30.46 2014-09-20 07:39:36.000 263 33495.25 562.63 2287.05 30.46 2014-09-20 07:39:37.000 263 33495.26 562.66 2287.02 30.46 2014-09-20 07:39:38.000 263 33495.22 562.65 2287.01 30.46 2014-09-20 07:39:39.000 263 33495.25 562.63 2287.05 30.46 2014-09-20 07:39:40.000 263 33495.30 562.67 2287.01 30.46 2014-09-20 07:39:41.000 263 33495.27 562.65 2287.03 30.46 2014-09-20 07:39:42.000 263 33495.28 562.64 2286.98 30.46 2014-09-20 07:39:43.000 263 33495.37 562.67 2287.01 30.46 2014-09-20 07:39:44.000 263 33495.31 562.70 2286.91 30.46 2014-09-20 07:39:45.000 263 33495.32 562.66 2286.95 30.46 2014-09-20 07:39:46.000 263 33495.44 562.65 2287.01 30.46 2014-09-20 07:39:47.000 263 33495.36 562.65 2286.95 30.46 2014-09-20 07:39:48.000 263 33495.44 562.66 2286.93 30.46 2014-09-20 07:39:49.000 263 33495.44 562.63 2286.95 30.46 2014-09-20 07:39:50.000 263 33495.55 562.67 2286.98 30.46 2014-09-20 07:39:51.000 263 33495.53 562.67 2286.95 30.46 2014-09-20 07:39:52.000 263 33495.55 562.67 2286.89 30.46 2014-09-20 07:39:53.000 263 33495.51 562.69 2286.85 30.46 2014-09-20 07:39:54.000 263 33495.62 562.64 2286.90 30.46 2014-09-20 07:39:55.000 263 33495.55 562.60 2286.88 30.46 2014-09-20 07:39:56.000 263 33495.55 562.65 2286.91 30.46 2014-09-20 07:39:57.000 263 33495.62 562.66 2286.93 30.46 2014-09-20 07:39:58.000 263 33495.62 562.63 2286.88 30.46 2014-09-20 07:39:59.000 263 33495.67 562.68 2286.91 30.46 2014-09-20 07:40:00.000 263 33495.64 562.64 2286.86 30.46 2014-09-20 07:40:01.000 263 33495.74 562.67 2286.80 30.46 2014-09-20 07:40:02.000 263 33495.75 562.63 2286.80 30.46 2014-09-20 07:40:03.000 263 33495.72 562.64 2286.79 30.46 2014-09-20 07:40:04.000 263 33495.87 562.66 2286.84 30.46 2014-09-20 07:40:05.000 263 33495.88 562.64 2286.74 30.46 2014-09-20 07:40:06.000 263 33495.87 562.67 2286.72 30.46 2014-09-20 07:40:06.000 263 33495.88 562.64 2286.74 30.46 2014-09-20 07:40:08.000 263 33495.88 562.63 2286.73 30.46 2014-09-20 07:40:09.000 263 33495.90 562.61 2286.79 30.46 2014-09-20 07:40:10.000 263 33495.83 562.65 2286.64 30.46 2014-09-20 07:40:11.000 263 33495.89 562.62 2286.65 30.46 2014-09-20 07:40:12.000 263 33495.91 562.66 2286.68 30.46 2014-09-20 07:40:13.000 263 33495.93 562.66 2286.71 30.46 2014-09-20 07:40:14.000 263 33495.89 562.68 2286.67 30.46 2014-09-20 07:40:15.000 263 33495.94 562.66 2286.67 30.46 2014-09-20 07:40:16.000 263 33495.97 562.65 2286.72 30.46 2014-09-20 07:40:17.000 263 33495.97 562.67 2286.63 30.46 2014-09-20 07:40:18.000 263 33495.94 562.70 2286.62 30.46 2014-09-20 07:40:19.000 263 33495.97 562.70 2286.62 30.46 2014-09-20 07:40:19.000 263 33496.03 562.67 2286.68 30.46 2014-09-20 07:40:21.000 263 33495.94 562.69 2286.68 30.46 2014-09-20 07:40:22.000 263 33496.07 562.69 2286.61 30.46 2014-09-20 07:40:23.000 263 33495.97 562.73 2286.61 30.46 2014-09-20 07:40:24.000 263 33496.09 562.72 2286.51 30.46 2014-09-20 07:40:25.000 263 33496.09 562.70 2286.63 30.46 2014-09-20 07:40:26.000 263 33495.99 562.74 2286.51 30.46 2014-09-20 07:40:27.000 263 33496.09 562.70 2286.54 30.46 2014-09-20 07:40:28.000 263 33496.07 562.70 2286.62 30.46 2014-09-20 07:40:29.000 263 33496.09 562.75 2286.57 30.46 2014-09-20 07:40:30.000 263 33496.10 562.72 2286.64 30.46 2014-09-20 07:40:31.000 263 33496.25 562.72 2286.58 30.46 2014-09-20 07:40:32.000 263 33496.14 562.72 2286.59 30.46 2014-09-20 07:40:33.000 263 33496.14 562.73 2286.51 30.46 2014-09-20 07:40:34.000 263 33496.08 562.73 2286.60 30.46 2014-09-20 07:40:35.000 263 33496.25 562.71 2286.59 30.46 2014-09-20 07:40:36.000 263 33496.31 562.73 2286.52 30.46 2014-09-20 07:40:37.000 263 33496.19 562.70 2286.51 30.46 2014-09-20 07:40:38.000 263 33496.17 562.74 2286.49 30.46 2014-09-20 07:40:39.000 263 33496.23 562.71 2286.41 30.46 2014-09-20 07:40:40.000 263 33496.21 562.80 2286.49 30.46 2014-09-20 07:40:41.000 263 33496.17 562.71 2286.45 30.46 2014-09-20 07:40:42.000 263 33496.12 562.75 2286.54 30.46 2014-09-20 07:40:43.000 263 33496.27 562.75 2286.52 30.46 2014-09-20 07:40:44.000 263 33496.16 562.75 2286.47 30.46 2014-09-20 07:40:45.000 263 33496.12 562.80 2286.45 30.46 2014-09-20 07:40:46.000 263 33496.21 562.75 2286.44 30.46 2014-09-20 07:40:47.000 263 33496.18 562.74 2286.48 30.46 2014-09-20 07:40:48.000 263 33496.15 562.75 2286.47 30.46 2014-09-20 07:40:49.000 263 33496.23 562.78 2286.50 30.46 2014-09-20 07:40:50.000 263 33496.15 562.73 2286.36 30.46 2014-09-20 07:40:51.000 263 33496.17 562.76 2286.40 30.46 2014-09-20 07:40:52.000 263 33496.24 562.81 2286.45 30.46 2014-09-20 07:40:53.000 263 33496.27 562.83 2286.42 30.46 2014-09-20 07:40:54.000 263 33496.30 562.78 2286.44 30.46 2014-09-20 07:40:55.000 263 33496.27 562.90 2286.47 30.46 2014-09-20 07:40:56.000 263 33496.27 562.82 2286.44 30.46 2014-09-20 07:40:57.000 263 33496.29 562.85 2286.42 30.46 2014-09-20 07:40:58.000 263 33496.32 562.87 2286.40 30.46 2014-09-20 07:40:59.000 263 33496.29 562.89 2286.38 30.46 2014-09-20 07:41:00.000 263 33496.36 562.87 2286.39 30.46 2014-09-20 07:41:00.000 263 33496.22 562.85 2286.41 30.46 2014-09-20 07:41:02.000 263 33496.22 562.91 2286.47 30.46 2014-09-20 07:41:03.000 263 33496.27 562.89 2286.47 30.46 2014-09-20 07:41:04.000 263 33496.23 562.95 2286.41 30.46 2014-09-20 07:41:05.000 263 33496.29 562.93 2286.39 30.46 2014-09-20 07:41:06.000 263 33496.37 562.91 2286.45 30.46 2014-09-20 07:41:07.000 263 33496.28 562.91 2286.43 30.46 2014-09-20 07:41:08.000 263 33496.36 562.86 2286.48 30.46 2014-09-20 07:41:09.000 263 33496.39 562.89 2286.47 30.46 2014-09-20 07:41:10.000 263 33496.36 562.93 2286.47 30.46 2014-09-20 07:41:11.000 263 33496.30 562.90 2286.39 30.46 2014-09-20 07:41:12.000 263 33496.35 562.94 2286.40 30.46 2014-09-20 07:41:13.000 263 33496.34 563.00 2286.42 30.46 2014-09-20 07:41:13.000 263 33496.46 562.96 2286.39 30.46 2014-09-20 07:41:15.000 263 33496.41 562.92 2286.41 30.46 2014-09-20 07:41:16.000 263 33496.33 562.98 2286.42 30.46 2014-09-20 07:41:17.000 263 33496.34 562.97 2286.47 30.46 2014-09-20 07:41:18.000 263 33496.45 562.97 2286.45 30.46 2014-09-20 07:41:19.000 263 33496.42 563.00 2286.41 30.46 2014-09-20 07:41:20.000 263 33496.54 562.92 2286.36 30.46 2014-09-20 07:41:21.000 263 33496.49 562.93 2286.39 30.46 2014-09-20 07:41:22.000 263 33496.47 562.94 2286.41 30.46 2014-09-20 07:41:23.000 263 33496.60 562.96 2286.38 30.46 2014-09-20 07:41:24.000 263 33496.56 562.96 2286.39 30.46 2014-09-20 07:41:25.000 263 33496.49 562.96 2286.36 30.46 2014-09-20 07:41:26.000 263 33496.54 562.94 2286.40 30.46 2014-09-20 07:41:27.000 263 33496.50 562.92 2286.44 30.46 2014-09-20 07:41:28.000 263 33496.55 562.93 2286.37 30.46 2014-09-20 07:41:29.000 263 33496.57 562.99 2286.33 30.46 2014-09-20 07:41:30.000 263 33496.72 562.99 2286.39 30.46 2014-09-20 07:41:31.000 263 33496.49 562.99 2286.34 30.46 2014-09-20 07:41:32.000 263 33496.67 562.99 2286.32 30.46 2014-09-20 07:41:33.000 263 33496.57 562.99 2286.28 30.46 2014-09-20 07:41:34.000 263 33496.62 563.00 2286.41 30.46 2014-09-20 07:41:35.000 263 33496.61 562.97 2286.35 30.46 2014-09-20 07:41:36.000 263 33496.54 563.01 2286.36 30.46 2014-09-20 07:41:37.000 263 33496.63 562.99 2286.27 30.46 2014-09-20 07:41:38.000 263 33496.64 563.03 2286.38 30.46 2014-09-20 07:41:39.000 263 33496.63 562.96 2286.33 30.46 2014-09-20 07:41:40.000 263 33496.62 562.99 2286.33 30.46 2014-09-20 07:41:41.000 263 33496.68 562.93 2286.35 30.46 2014-09-20 07:41:42.000 263 33496.72 562.97 2286.24 30.46 2014-09-20 07:41:43.000 263 33496.62 562.99 2286.29 30.46 2014-09-20 07:41:44.000 263 33496.64 563.00 2286.29 30.46 2014-09-20 07:41:45.000 263 33496.66 562.97 2286.25 30.46 2014-09-20 07:41:46.000 263 33496.67 562.99 2286.24 30.46 2014-09-20 07:41:47.000 263 33496.63 563.01 2286.31 30.46 2014-09-20 07:41:48.000 263 33496.75 562.99 2286.34 30.46 2014-09-20 07:41:49.000 263 33496.60 562.99 2286.27 30.46 2014-09-20 07:41:50.000 263 33496.61 563.06 2286.33 30.46 2014-09-20 07:41:51.000 263 33496.58 563.05 2286.32 30.46 2014-09-20 07:41:52.000 263 33496.66 563.02 2286.35 30.46 2014-09-20 07:41:53.000 263 33496.56 563.03 2286.36 30.46 2014-09-20 07:41:54.000 263 33496.60 563.07 2286.33 30.46 2014-09-20 07:41:54.000 263 33496.59 563.11 2286.26 30.46 2014-09-20 07:41:56.000 263 33496.59 563.04 2286.31 30.46 2014-09-20 07:41:57.000 263 33496.62 563.06 2286.30 30.46 2014-09-20 07:41:58.000 263 33496.70 563.10 2286.37 30.46 2014-09-20 07:41:59.000 263 33496.73 563.10 2286.32 30.46 2014-09-20 07:42:00.000 263 33496.71 563.11 2286.33 30.46 2014-09-20 07:42:01.000 263 33496.68 563.11 2286.26 30.46 2014-09-20 07:42:02.000 263 33496.58 563.10 2286.30 30.46 2014-09-20 07:42:03.000 263 33496.70 563.05 2286.27 30.46 2014-09-20 07:42:04.000 263 33496.64 563.10 2286.32 30.46 2014-09-20 07:42:05.000 263 33496.68 563.15 2286.28 30.46 2014-09-20 07:42:06.000 263 33496.57 563.14 2286.30 30.46 2014-09-20 07:42:07.000 263 33496.60 563.13 2286.20 30.46 2014-09-20 07:42:07.000 263 33496.79 563.14 2286.30 30.46 2014-09-20 07:42:09.000 263 33496.65 563.10 2286.39 30.46 2014-09-20 07:42:10.000 263 33496.60 563.09 2286.32 30.46 2014-09-20 07:42:11.000 263 33496.68 563.07 2286.40 30.46 2014-09-20 07:42:12.000 263 33496.71 563.12 2286.39 30.46 2014-09-20 07:42:13.000 263 33496.57 563.10 2286.36 30.46 2014-09-20 07:42:14.000 263 33496.61 563.11 2286.34 30.46 2014-09-20 07:42:15.000 263 33496.66 563.09 2286.17 30.46 2014-09-20 07:42:16.000 263 33496.60 563.10 2286.24 30.46 2014-09-20 07:42:17.000 263 33496.65 563.08 2286.37 30.46 2014-09-20 07:42:18.000 263 33496.57 563.10 2286.29 30.46 2014-09-20 07:42:19.000 263 33496.58 563.13 2286.27 30.46 2014-09-20 07:42:20.000 263 33496.59 563.14 2286.29 30.46 2014-09-20 07:42:21.000 263 33496.61 563.12 2286.38 30.46 2014-09-20 07:42:22.000 263 33496.61 563.11 2286.49 30.46 2014-09-20 07:42:23.000 263 33496.56 563.13 2286.34 30.46 2014-09-20 07:42:24.000 263 33496.60 563.11 2286.34 30.46 2014-09-20 07:42:25.000 263 33496.64 563.16 2286.32 30.46 2014-09-20 07:42:26.000 263 33496.54 563.18 2286.36 30.45 2014-09-20 07:42:27.000 263 33496.59 563.16 2286.36 30.46 2014-09-20 07:42:28.000 263 33496.53 563.16 2286.31 30.46 2014-09-20 07:42:29.000 263 33496.67 563.12 2286.32 30.46 2014-09-20 07:42:30.000 263 33496.50 563.14 2286.30 30.46 2014-09-20 07:42:31.000 263 33496.57 563.18 2286.38 30.46 2014-09-20 07:42:32.000 263 33496.51 563.15 2286.24 30.46 2014-09-20 07:42:33.000 263 33496.55 563.13 2286.29 30.46 2014-09-20 07:42:34.000 263 33496.61 563.14 2286.41 30.46 2014-09-20 07:42:35.000 263 33496.57 563.13 2286.43 30.46 2014-09-20 07:42:36.000 263 33496.66 563.11 2286.33 30.46 2014-09-20 07:42:37.000 263 33496.56 563.15 2286.41 30.46 2014-09-20 07:42:38.000 263 33496.68 563.12 2286.45 30.46 2014-09-20 07:42:39.000 263 33496.63 563.12 2286.47 30.46 2014-09-20 07:42:40.000 263 33496.58 563.17 2286.37 30.46 2014-09-20 07:42:41.000 263 33496.67 563.10 2286.41 30.46 2014-09-20 07:42:42.000 263 33496.67 563.12 2286.34 30.46 2014-09-20 07:42:43.000 263 33496.67 563.10 2286.42 30.45 2014-09-20 07:42:44.000 263 33496.70 563.12 2286.37 30.46 2014-09-20 07:42:45.000 263 33496.68 563.13 2286.39 30.46 2014-09-20 07:42:46.000 263 33496.63 563.12 2286.43 30.46 2014-09-20 07:42:47.000 263 33496.58 563.11 2286.39 30.45 2014-09-20 07:42:48.000 263 33496.65 563.09 2286.45 30.46 2014-09-20 07:42:48.000 263 33496.64 563.10 2286.54 30.45 2014-09-20 07:42:50.000 263 33496.69 563.10 2286.45 30.45 2014-09-20 07:42:51.000 263 33496.59 563.09 2286.39 30.46 2014-09-20 07:42:52.000 263 33496.65 563.09 2286.30 30.46 2014-09-20 07:42:53.000 263 33496.66 563.11 2286.33 30.46 2014-09-20 07:42:54.000 263 33496.61 563.05 2286.45 30.46 2014-09-20 07:42:55.000 263 33496.66 563.09 2286.47 30.46 2014-09-20 07:42:56.000 263 33496.60 563.12 2286.38 30.46 2014-09-20 07:42:57.000 263 33496.53 563.11 2286.38 30.46 2014-09-20 07:42:58.000 263 33496.71 563.02 2286.39 30.46 2014-09-20 07:42:59.000 263 33496.61 563.00 2286.39 30.45 2014-09-20 07:43:00.000 263 33496.61 563.05 2286.29 30.46 2014-09-20 07:43:01.000 263 33496.61 563.06 2286.40 30.46 2014-09-20 07:43:01.000 263 33496.61 563.06 2286.38 30.46 2014-09-20 07:43:03.000 263 33496.56 563.03 2286.39 30.46 2014-09-20 07:43:04.000 263 33496.54 563.02 2286.47 30.46 2014-09-20 07:43:05.000 263 33496.58 563.01 2286.34 30.46 2014-09-20 07:43:06.000 263 33496.51 563.00 2286.38 30.45 2014-09-20 07:43:07.000 263 33496.55 563.07 2286.41 30.46 2014-09-20 07:43:08.000 263 33496.66 563.00 2286.38 30.46 2014-09-20 07:43:09.000 263 33496.58 562.97 2286.49 30.45 2014-09-20 07:43:10.000 263 33496.54 563.01 2286.46 30.45 2014-09-20 07:43:11.000 263 33496.54 563.02 2286.40 30.45 2014-09-20 07:43:12.000 263 33496.56 563.03 2286.39 30.45 2014-09-20 07:43:13.000 263 33496.61 563.02 2286.32 30.45 2014-09-20 07:43:14.000 263 33496.51 562.96 2286.39 30.45 2014-09-20 07:43:15.000 263 33496.53 562.95 2286.42 30.45 2014-09-20 07:43:16.000 263 33496.61 562.96 2286.43 30.45 2014-09-20 07:43:17.000 263 33496.60 563.00 2286.42 30.45 2014-09-20 07:43:18.000 263 33496.54 562.97 2286.31 30.45 2014-09-20 07:43:19.000 263 33496.54 563.00 2286.38 30.45 2014-09-20 07:43:20.000 263 33496.45 562.96 2286.43 30.45 2014-09-20 07:43:21.000 263 33496.51 562.97 2286.38 30.45 2014-09-20 07:43:22.000 263 33496.54 562.92 2286.30 30.46 2014-09-20 07:43:23.000 263 33496.50 562.97 2286.33 30.45 2014-09-20 07:43:24.000 263 33496.45 562.96 2286.42 30.45 2014-09-20 07:43:25.000 263 33496.55 562.90 2286.42 30.46 2014-09-20 07:43:26.000 263 33496.44 562.93 2286.46 30.45 2014-09-20 07:43:27.000 263 33496.52 562.93 2286.41 30.46 2014-09-20 07:43:28.000 263 33496.47 562.97 2286.43 30.45 2014-09-20 07:43:29.000 263 33496.49 562.95 2286.39 30.45 2014-09-20 07:43:30.000 263 33496.47 562.93 2286.40 30.45 2014-09-20 07:43:31.000 263 33496.37 562.95 2286.46 30.45 2014-09-20 07:43:32.000 263 33496.51 562.90 2286.49 30.45 2014-09-20 07:43:33.000 263 33496.40 562.92 2286.42 30.45 2014-09-20 07:43:34.000 263 33496.40 562.90 2286.48 30.45 2014-09-20 07:43:35.000 263 33496.37 562.91 2286.43 30.45 2014-09-20 07:43:36.000 263 33496.30 562.92 2286.48 30.45 2014-09-20 07:43:37.000 263 33496.40 562.96 2286.51 30.45 2014-09-20 07:43:38.000 263 33496.37 562.91 2286.51 30.45 2014-09-20 07:43:39.000 263 33496.30 562.94 2286.52 30.45 2014-09-20 07:43:40.000 263 33496.41 562.93 2286.51 30.45 2014-09-20 07:43:41.000 263 33496.35 562.96 2286.54 30.45 2014-09-20 07:43:42.000 263 33496.30 562.91 2286.43 30.45 2014-09-20 07:43:42.000 263 33496.41 562.98 2286.54 30.45 2014-09-20 07:43:44.000 263 33496.36 562.97 2286.42 30.45 2014-09-20 07:43:45.000 263 33496.38 563.00 2286.41 30.45 2014-09-20 07:43:46.000 263 33496.38 562.99 2286.50 30.45 2014-09-20 07:43:47.000 263 33496.43 562.96 2286.52 30.45 2014-09-20 07:43:48.000 263 33496.44 562.99 2286.57 30.45 2014-09-20 07:43:49.000 263 33496.37 562.95 2286.61 30.45 2014-09-20 07:43:50.000 263 33496.45 562.90 2286.49 30.45 2014-09-20 07:43:51.000 263 33496.43 562.91 2286.52 30.45 2014-09-20 07:43:52.000 263 33496.31 562.96 2286.51 30.45 2014-09-20 07:43:53.000 263 33496.42 562.95 2286.51 30.45 2014-09-20 07:43:54.000 263 33496.28 562.94 2286.59 30.45 2014-09-20 07:43:55.000 263 33496.40 562.92 2286.63 30.45 2014-09-20 07:43:55.000 263 33496.50 562.89 2286.59 30.45 2014-09-20 07:43:57.000 263 33496.31 562.87 2286.57 30.45 2014-09-20 07:43:58.000 263 33496.39 562.91 2286.51 30.45 2014-09-20 07:43:59.000 263 33496.41 562.88 2286.52 30.45 2014-09-20 07:44:00.000 263 33496.43 562.88 2286.41 30.45 2014-09-20 07:44:01.000 263 33496.44 562.89 2286.62 30.45 2014-09-20 07:44:02.000 263 33496.27 562.86 2286.57 30.45 2014-09-20 07:44:03.000 263 33496.39 562.86 2286.58 30.45 2014-09-20 07:44:04.000 263 33496.47 562.90 2286.53 30.45 2014-09-20 07:44:05.000 263 33496.39 562.82 2286.57 30.45 2014-09-20 07:44:06.000 263 33496.37 562.88 2286.49 30.45 2014-09-20 07:44:07.000 263 33496.38 562.84 2286.51 30.45 2014-09-20 07:44:08.000 263 33496.22 562.86 2286.57 30.45 2014-09-20 07:44:09.000 263 33496.33 562.85 2286.55 30.45 2014-09-20 07:44:10.000 263 33496.35 562.83 2286.51 30.45 2014-09-20 07:44:11.000 263 33496.31 562.87 2286.56 30.45 2014-09-20 07:44:12.000 263 33496.26 562.89 2286.48 30.45 2014-09-20 07:44:13.000 263 33496.20 562.88 2286.54 30.45 2014-09-20 07:44:14.000 263 33496.22 562.91 2286.57 30.45 2014-09-20 07:44:15.000 263 33496.20 562.92 2286.61 30.45 2014-09-20 07:44:16.000 263 33496.10 562.92 2286.52 30.45 2014-09-20 07:44:17.000 263 33496.15 562.90 2286.54 30.45 2014-09-20 07:44:18.000 263 33496.22 562.89 2286.56 30.45 2014-09-20 07:44:19.000 263 33496.12 562.89 2286.49 30.45 2014-09-20 07:44:20.000 263 33496.17 562.87 2286.57 30.45 2014-09-20 07:44:21.000 263 33496.10 562.89 2286.56 30.45 2014-09-20 07:44:22.000 263 33496.13 562.88 2286.58 30.45 2014-09-20 07:44:23.000 263 33496.05 562.87 2286.51 30.45 2014-09-20 07:44:24.000 263 33496.14 562.85 2286.68 30.45 2014-09-20 07:44:25.000 263 33496.06 562.87 2286.61 30.45 2014-09-20 07:44:26.000 263 33496.09 562.88 2286.67 30.45 2014-09-20 07:44:27.000 263 33496.09 562.89 2286.66 30.45 2014-09-20 07:44:28.000 263 33496.15 562.86 2286.61 30.45 2014-09-20 07:44:29.000 263 33496.04 562.86 2286.70 30.45 2014-09-20 07:44:30.000 263 33496.04 562.82 2286.60 30.45 2014-09-20 07:44:31.000 263 33496.08 562.85 2286.66 30.45 2014-09-20 07:44:32.000 263 33496.08 562.88 2286.69 30.45 2014-09-20 07:44:33.000 263 33496.05 562.83 2286.66 30.45 2014-09-20 07:44:34.000 263 33496.11 562.81 2286.64 30.45 2014-09-20 07:44:35.000 263 33496.01 562.81 2286.62 30.45 2014-09-20 07:44:36.000 263 33496.03 562.79 2286.76 30.45 2014-09-20 07:44:36.000 263 33496.05 562.81 2286.82 30.45 2014-09-20 07:44:38.000 263 33496.08 562.79 2286.72 30.45 2014-09-20 07:44:39.000 263 33496.05 562.80 2286.76 30.45 2014-09-20 07:44:40.000 263 33495.93 562.82 2286.69 30.45 2014-09-20 07:44:41.000 263 33496.00 562.80 2286.67 30.45 2014-09-20 07:44:42.000 263 33495.96 562.86 2286.72 30.45 2014-09-20 07:44:43.000 263 33496.00 562.85 2286.72 30.45 2014-09-20 07:44:44.000 263 33495.97 562.82 2286.72 30.45 2014-09-20 07:44:45.000 263 33495.94 562.85 2286.68 30.45 2014-09-20 07:44:46.000 263 33495.90 562.86 2286.69 30.45 2014-09-20 07:44:47.000 263 33495.94 562.84 2286.74 30.45 2014-09-20 07:44:48.000 263 33495.89 562.83 2286.79 30.45 2014-09-20 07:44:49.000 263 33495.84 562.81 2286.73 30.45 2014-09-20 07:44:49.000 263 33495.94 562.87 2286.82 30.45 2014-09-20 07:44:51.000 263 33495.81 562.87 2286.79 30.45 2014-09-20 07:44:52.000 263 33495.93 562.85 2286.83 30.45 2014-09-20 07:44:53.000 263 33495.87 562.83 2286.79 30.45 2014-09-20 07:44:54.000 263 33495.84 562.79 2286.81 30.45 2014-09-20 07:44:55.000 263 33495.73 562.84 2286.70 30.45 2014-09-20 07:44:56.000 263 33495.87 562.83 2286.82 30.45 2014-09-20 07:44:57.000 263 33495.83 562.84 2286.79 30.45 2014-09-20 07:44:58.000 263 33495.78 562.83 2286.86 30.45 2014-09-20 07:44:59.000 263 33495.77 562.79 2286.86 30.45 2014-09-20 07:45:00.000 263 33495.72 562.79 2286.79 30.45 2014-09-20 07:45:01.000 263 33495.75 562.79 2286.82 30.45 2014-09-20 07:45:02.000 263 33495.80 562.82 2286.89 30.45 2014-09-20 07:45:03.000 263 33495.77 562.81 2286.82 30.45 2014-09-20 07:45:04.000 263 33495.79 562.78 2286.87 30.45 2014-09-20 07:45:05.000 263 33495.84 562.81 2286.89 30.45 2014-09-20 07:45:06.000 263 33495.75 562.78 2286.90 30.45 2014-09-20 07:45:07.000 263 33495.72 562.78 2286.86 30.45 2014-09-20 07:45:08.000 263 33495.71 562.76 2286.96 30.45 2014-09-20 07:45:09.000 263 33495.77 562.76 2286.94 30.45 2014-09-20 07:45:10.000 263 33495.74 562.78 2286.95 30.45 2014-09-20 07:45:11.000 263 33495.77 562.78 2286.97 30.45 2014-09-20 07:45:12.000 263 33495.77 562.77 2286.98 30.45 2014-09-20 07:45:13.000 263 33495.77 562.80 2286.95 30.45 2014-09-20 07:45:14.000 263 33495.83 562.83 2286.97 30.45 2014-09-20 07:45:15.000 263 33495.69 562.80 2286.97 30.45 2014-09-20 07:45:16.000 263 33495.66 562.75 2286.93 30.45 2014-09-20 07:45:17.000 263 33495.78 562.75 2286.93 30.45 2014-09-20 07:45:18.000 263 33495.73 562.77 2286.89 30.45 2014-09-20 07:45:19.000 263 33495.72 562.75 2287.00 30.45 2014-09-20 07:45:20.000 263 33495.74 562.75 2286.98 30.45 2014-09-20 07:45:21.000 263 33495.74 562.77 2286.97 30.45 2014-09-20 07:45:22.000 263 33495.83 562.80 2286.95 30.45 2014-09-20 07:45:23.000 263 33495.75 562.78 2287.04 30.45 2014-09-20 07:45:24.000 263 33495.78 562.75 2286.93 30.45 2014-09-20 07:45:25.000 263 33495.83 562.75 2286.93 30.45 2014-09-20 07:45:26.000 263 33495.78 562.71 2286.88 30.45 2014-09-20 07:45:27.000 263 33495.70 562.70 2286.87 30.45 2014-09-20 07:45:28.000 263 33495.74 562.77 2286.88 30.45 2014-09-20 07:45:29.000 263 33495.75 562.74 2286.89 30.45 2014-09-20 07:45:30.000 263 33495.65 562.70 2286.84 30.45 2014-09-20 07:45:30.000 263 33495.78 562.72 2286.92 30.45 2014-09-20 07:45:32.000 263 33495.69 562.74 2286.90 30.45 2014-09-20 07:45:33.000 263 33495.67 562.72 2286.95 30.45 2014-09-20 07:45:34.000 263 33495.68 562.73 2286.94 30.45 2014-09-20 07:45:35.000 263 33495.68 562.73 2286.96 30.45 2014-09-20 07:45:36.000 263 33495.61 562.73 2287.01 30.45 2014-09-20 07:45:37.000 263 33495.64 562.78 2286.98 30.45 2014-09-20 07:45:38.000 263 33495.69 562.72 2286.94 30.45 2014-09-20 07:45:39.000 263 33495.68 562.73 2286.92 30.45 2014-09-20 07:45:40.000 263 33495.65 562.72 2286.95 30.45 2014-09-20 07:45:41.000 263 33495.72 562.72 2286.94 30.45 2014-09-20 07:45:42.000 263 33495.68 562.69 2287.01 30.45 2014-09-20 07:45:43.000 263 33495.68 562.70 2287.02 30.45 2014-09-20 07:45:43.000 263 33495.61 562.71 2286.93 30.45 2014-09-20 07:45:45.000 263 33495.69 562.70 2286.92 30.45 2014-09-20 07:45:46.000 263 33495.72 562.69 2287.00 30.45 2014-09-20 07:45:47.000 263 33495.72 562.73 2287.00 30.45 2014-09-20 07:45:48.000 263 33495.65 562.70 2287.04 30.45 2014-09-20 07:45:49.000 263 33495.68 562.67 2286.99 30.45 2014-09-20 07:45:50.000 263 33495.71 562.70 2287.02 30.45 2014-09-20 07:45:51.000 263 33495.65 562.71 2287.01 30.45 2014-09-20 07:45:52.000 263 33495.66 562.66 2286.98 30.45 2014-09-20 07:45:53.000 263 33495.77 562.63 2287.00 30.45 2014-09-20 07:45:54.000 263 33495.74 562.66 2287.03 30.45 2014-09-20 07:45:55.000 263 33495.71 562.65 2286.93 30.45 2014-09-20 07:45:56.000 263 33495.63 562.59 2286.99 30.45 2014-09-20 07:45:57.000 263 33495.68 562.55 2286.97 30.45 2014-09-20 07:45:58.000 263 33495.69 562.62 2287.00 30.45 2014-09-20 07:45:59.000 263 33495.69 562.59 2287.05 30.45 2014-09-20 07:46:00.000 263 33495.75 562.59 2287.05 30.45 2014-09-20 07:46:01.000 263 33495.85 562.58 2286.97 30.45 2014-09-20 07:46:02.000 263 33495.76 562.60 2287.05 30.45 2014-09-20 07:46:03.000 263 33495.78 562.56 2287.00 30.45 2014-09-20 07:46:04.000 263 33495.75 562.59 2287.01 30.45 2014-09-20 07:46:05.000 263 33495.69 562.53 2287.01 30.45 2014-09-20 07:46:06.000 263 33495.76 562.62 2286.94 30.45 2014-09-20 07:46:07.000 263 33495.67 562.57 2286.99 30.45 2014-09-20 07:46:08.000 263 33495.81 562.52 2287.02 30.45 2014-09-20 07:46:09.000 263 33495.64 562.56 2287.01 30.45 2014-09-20 07:46:10.000 263 33495.64 562.53 2286.98 30.45 2014-09-20 07:46:11.000 263 33495.66 562.55 2286.92 30.45 2014-09-20 07:46:12.000 263 33495.67 562.53 2286.92 30.45 2014-09-20 07:46:13.000 263 33495.74 562.55 2287.04 30.45 2014-09-20 07:46:14.000 263 33495.61 562.51 2286.93 30.45 2014-09-20 07:46:15.000 263 33495.52 562.48 2286.98 30.45 2014-09-20 07:46:16.000 263 33495.60 562.49 2286.98 30.45 2014-09-20 07:46:17.000 263 33495.57 562.53 2286.94 30.45 2014-09-20 07:46:18.000 263 33495.56 562.50 2287.05 30.45 2014-09-20 07:46:19.000 263 33495.49 562.50 2287.04 30.45 2014-09-20 07:46:20.000 263 33495.59 562.48 2287.03 30.45 2014-09-20 07:46:21.000 263 33495.59 562.48 2287.04 30.45 2014-09-20 07:46:22.000 263 33495.59 562.46 2287.08 30.45 2014-09-20 07:46:23.000 263 33495.52 562.46 2287.10 30.45 2014-09-20 07:46:24.000 263 33495.50 562.49 2287.13 30.45 2014-09-20 07:46:24.000 263 33495.59 562.48 2287.05 30.45 2014-09-20 07:46:26.000 263 33495.54 562.51 2287.03 30.45 2014-09-20 07:46:27.000 263 33495.49 562.45 2287.01 30.45 2014-09-20 07:46:28.000 263 33495.56 562.41 2287.16 30.45 2014-09-20 07:46:29.000 263 33495.51 562.44 2287.05 30.45 2014-09-20 07:46:30.000 263 33495.45 562.45 2287.07 30.45 2014-09-20 07:46:31.000 263 33495.62 562.45 2287.14 30.45 2014-09-20 07:46:32.000 263 33495.59 562.43 2287.10 30.45 2014-09-20 07:46:33.000 263 33495.49 562.43 2287.10 30.45 2014-09-20 07:46:34.000 263 33495.52 562.40 2287.04 30.45 2014-09-20 07:46:35.000 263 33495.49 562.40 2287.04 30.45 2014-09-20 07:46:36.000 263 33495.57 562.36 2287.11 30.45 2014-09-20 07:46:37.000 263 33495.54 562.41 2287.04 30.45 2014-09-20 07:46:37.000 263 33495.57 562.35 2287.07 30.45 2014-09-20 07:46:39.000 263 33495.53 562.33 2287.08 30.45 2014-09-20 07:46:40.000 263 33495.57 562.41 2287.07 30.45 2014-09-20 07:46:41.000 263 33495.57 562.35 2287.01 30.45 2014-09-20 07:46:42.000 263 33495.64 562.33 2287.03 30.45 2014-09-20 07:46:43.000 263 33495.58 562.34 2287.09 30.45 2014-09-20 07:46:44.000 263 33495.56 562.31 2287.14 30.45 2014-09-20 07:46:45.000 263 33495.59 562.34 2287.11 30.45 2014-09-20 07:46:46.000 263 33495.53 562.34 2287.08 30.45 2014-09-20 07:46:47.000 263 33495.55 562.31 2287.15 30.45 2014-09-20 07:46:48.000 263 33495.52 562.31 2287.13 30.45 2014-09-20 07:46:49.000 263 33495.57 562.30 2286.99 30.45 2014-09-20 07:46:50.000 263 33495.38 562.34 2287.03 30.45 2014-09-20 07:46:51.000 263 33495.48 562.33 2287.04 30.45 2014-09-20 07:46:52.000 263 33495.55 562.34 2287.06 30.45 2014-09-20 07:46:53.000 263 33495.50 562.28 2287.04 30.45 2014-09-20 07:46:54.000 263 33495.52 562.29 2287.03 30.45 2014-09-20 07:46:55.000 263 33495.53 562.32 2287.08 30.45 2014-09-20 07:46:56.000 263 33495.44 562.33 2287.10 30.45 2014-09-20 07:46:57.000 263 33495.49 562.29 2287.08 30.45 2014-09-20 07:46:58.000 263 33495.45 562.32 2287.04 30.45 2014-09-20 07:46:59.000 263 33495.52 562.31 2286.97 30.45 2014-09-20 07:47:00.000 263 33495.50 562.30 2287.05 30.45 2014-09-20 07:47:01.000 263 33495.50 562.26 2287.01 30.45 2014-09-20 07:47:02.000 263 33495.43 562.26 2287.04 30.45 2014-09-20 07:47:03.000 263 33495.41 562.23 2287.06 30.45 2014-09-20 07:47:04.000 263 33495.38 562.28 2287.03 30.45 2014-09-20 07:47:05.000 263 33495.39 562.24 2287.04 30.45 2014-09-20 07:47:06.000 263 33495.32 562.19 2287.05 30.45 2014-09-20 07:47:07.000 263 33495.52 562.24 2287.10 30.45 2014-09-20 07:47:08.000 263 33495.37 562.21 2287.07 30.45 2014-09-20 07:47:09.000 263 33495.44 562.18 2287.04 30.45 2014-09-20 07:47:10.000 263 33495.49 562.20 2287.06 30.45 2014-09-20 07:47:11.000 263 33495.42 562.17 2287.12 30.45 2014-09-20 07:47:12.000 263 33495.40 562.19 2287.06 30.45 2014-09-20 07:47:13.000 263 33495.43 562.20 2287.16 30.45 2014-09-20 07:47:14.000 263 33495.52 562.21 2287.00 30.45 2014-09-20 07:47:15.000 263 33495.40 562.20 2287.05 30.45 2014-09-20 07:47:16.000 263 33495.40 562.19 2287.01 30.45 2014-09-20 07:47:17.000 263 33495.51 562.17 2287.07 30.45 2014-09-20 07:47:18.000 263 33495.51 562.13 2287.10 30.45 2014-09-20 07:47:18.000 263 33495.43 562.19 2287.12 30.45 2014-09-20 07:47:20.000 263 33495.55 562.15 2287.03 30.45 2014-09-20 07:47:21.000 263 33495.57 562.16 2287.03 30.45 2014-09-20 07:47:22.000 263 33495.59 562.12 2287.00 30.45 2014-09-20 07:47:23.000 263 33495.47 562.09 2287.01 30.45 2014-09-20 07:47:24.000 263 33495.60 562.12 2287.00 30.45 2014-09-20 07:47:25.000 263 33495.49 562.11 2287.07 30.45 2014-09-20 07:47:26.000 263 33495.52 562.11 2287.12 30.45 2014-09-20 07:47:27.000 263 33495.60 562.07 2287.07 30.45 2014-09-20 07:47:28.000 263 33495.56 562.07 2287.02 30.45 2014-09-20 07:47:29.000 263 33495.52 562.09 2286.95 30.45 2014-09-20 07:47:30.000 263 33495.56 562.12 2286.97 30.45 2014-09-20 07:47:31.000 263 33495.59 562.06 2286.98 30.45 2014-09-20 07:47:31.000 263 33495.62 562.05 2287.02 30.45 2014-09-20 07:47:33.000 263 33495.53 562.05 2286.97 30.45 2014-09-20 07:47:34.000 263 33495.49 562.06 2286.93 30.45 2014-09-20 07:47:35.000 263 33495.49 561.99 2286.99 30.45 2014-09-20 07:47:36.000 263 33495.38 562.05 2286.97 30.45 2014-09-20 07:47:37.000 263 33495.41 561.96 2287.02 30.45 2014-09-20 07:47:38.000 263 33495.59 562.01 2286.93 30.45 2014-09-20 07:47:39.000 263 33495.44 562.00 2286.92 30.45 2014-09-20 07:47:40.000 263 33495.46 561.99 2287.01 30.45 2014-09-20 07:47:41.000 263 33495.43 562.00 2286.93 30.45 2014-09-20 07:47:42.000 263 33495.46 562.04 2286.95 30.45 2014-09-20 07:47:43.000 263 33495.35 562.01 2287.00 30.45 2014-09-20 07:47:44.000 263 33495.39 561.98 2286.90 30.45 2014-09-20 07:47:45.000 263 33495.40 561.96 2286.89 30.45 2014-09-20 07:47:46.000 263 33495.43 562.00 2287.01 30.45 2014-09-20 07:47:47.000 263 33495.47 562.00 2286.88 30.45 2014-09-20 07:47:48.000 263 33495.28 561.95 2286.92 30.45 2014-09-20 07:47:49.000 263 33495.40 562.00 2286.99 30.45 2014-09-20 07:47:50.000 263 33495.32 561.98 2286.88 30.45 2014-09-20 07:47:51.000 263 33495.43 561.99 2286.91 30.45 2014-09-20 07:47:52.000 263 33495.43 562.00 2286.98 30.45 2014-09-20 07:47:53.000 263 33495.44 562.00 2286.99 30.45 2014-09-20 07:47:54.000 263 33495.34 562.00 2287.01 30.45 2014-09-20 07:47:55.000 263 33495.37 561.97 2286.96 30.45 2014-09-20 07:47:56.000 263 33495.28 561.98 2286.96 30.45 2014-09-20 07:47:57.000 263 33495.39 561.98 2286.96 30.45 2014-09-20 07:47:58.000 263 33495.37 561.96 2287.07 30.45 2014-09-20 07:47:59.000 263 33495.36 561.93 2286.97 30.45 2014-09-20 07:48:00.000 263 33495.38 561.97 2287.04 30.45 2014-09-20 07:48:01.000 263 33495.26 562.00 2287.03 30.45 2014-09-20 07:48:02.000 263 33495.29 561.95 2286.99 30.45 2014-09-20 07:48:03.000 263 33495.34 561.97 2287.07 30.45 2014-09-20 07:48:04.000 263 33495.37 562.01 2287.07 30.45 2014-09-20 07:48:05.000 263 33495.34 562.00 2287.01 30.45 2014-09-20 07:48:06.000 263 33495.31 561.97 2287.05 30.45 2014-09-20 07:48:07.000 263 33495.29 561.99 2287.04 30.45 2014-09-20 07:48:08.000 263 33495.35 562.01 2286.95 30.45 2014-09-20 07:48:09.000 263 33495.28 562.02 2287.00 30.45 2014-09-20 07:48:10.000 263 33495.36 562.00 2287.06 30.45 2014-09-20 07:48:11.000 263 33495.34 562.00 2287.03 30.45 2014-09-20 07:48:12.000 263 33495.30 561.99 2287.04 30.45 2014-09-20 07:48:12.000 263 33495.37 562.03 2287.03 30.45 2014-09-20 07:48:14.000 263 33495.37 562.05 2287.01 30.45 2014-09-20 07:48:15.000 263 33495.35 562.02 2287.05 30.45 2014-09-20 07:48:16.000 263 33495.34 562.02 2286.98 30.45 2014-09-20 07:48:17.000 263 33495.31 562.03 2287.06 30.45 2014-09-20 07:48:18.000 263 33495.33 562.08 2287.01 30.45 2014-09-20 07:48:19.000 263 33495.22 562.04 2287.04 30.45 2014-09-20 07:48:20.000 263 33495.31 562.10 2287.09 30.45 2014-09-20 07:48:21.000 263 33495.28 562.07 2287.08 30.45 2014-09-20 07:48:22.000 263 33495.40 561.98 2287.04 30.45 2014-09-20 07:48:23.000 263 33495.44 562.03 2287.03 30.45 2014-09-20 07:48:24.000 263 33495.38 562.05 2287.08 30.45 2014-09-20 07:48:25.000 263 33495.39 562.10 2287.05 30.45 2014-09-20 07:48:25.000 263 33495.37 562.03 2287.03 30.45 2014-09-20 07:48:27.000 263 33495.33 562.01 2287.01 30.45 2014-09-20 07:48:28.000 263 33495.39 562.06 2287.14 30.45 2014-09-20 07:48:29.000 263 33495.37 562.05 2286.99 30.45 2014-09-20 07:48:30.000 263 33495.39 562.10 2287.00 30.45 2014-09-20 07:48:31.000 263 33495.36 562.09 2287.05 30.45 2014-09-20 07:48:32.000 263 33495.30 562.07 2287.07 30.45 2014-09-20 07:48:33.000 263 33495.28 562.08 2287.09 30.45 2014-09-20 07:48:34.000 263 33495.40 562.06 2286.89 30.45 2014-09-20 07:48:35.000 263 33495.41 562.09 2287.01 30.45 2014-09-20 07:48:36.000 263 33495.26 562.10 2286.96 30.45 2014-09-20 07:48:37.000 263 33495.36 562.05 2286.99 30.45 2014-09-20 07:48:38.000 263 33495.44 562.09 2286.99 30.45 2014-09-20 07:48:39.000 263 33495.35 562.10 2286.96 30.45 2014-09-20 07:48:40.000 263 33495.32 562.08 2287.02 30.45 2014-09-20 07:48:41.000 263 33495.42 562.09 2286.99 30.45 2014-09-20 07:48:42.000 263 33495.43 562.06 2286.93 30.45 2014-09-20 07:48:43.000 263 33495.35 562.08 2286.95 30.45 2014-09-20 07:48:44.000 263 33495.54 562.06 2286.97 30.45 2014-09-20 07:48:45.000 263 33495.38 562.08 2286.97 30.45 2014-09-20 07:48:46.000 263 33495.43 562.10 2286.98 30.45 2014-09-20 07:48:47.000 263 33495.48 562.08 2287.04 30.45 2014-09-20 07:48:48.000 263 33495.41 562.08 2287.04 30.45 2014-09-20 07:48:49.000 263 33495.45 562.05 2286.99 30.45 2014-09-20 07:48:50.000 263 33495.55 562.10 2287.04 30.45 2014-09-20 07:48:51.000 263 33495.54 562.07 2286.98 30.45 2014-09-20 07:48:52.000 263 33495.53 562.07 2286.92 30.45 2014-09-20 07:48:53.000 263 33495.57 562.07 2286.98 30.45 2014-09-20 07:48:54.000 263 33495.59 562.07 2286.97 30.45 2014-09-20 07:48:55.000 263 33495.66 562.09 2286.95 30.45 2014-09-20 07:48:56.000 263 33495.59 562.13 2286.95 30.45 2014-09-20 07:48:57.000 263 33495.60 562.13 2286.93 30.45 2014-09-20 07:48:58.000 263 33495.65 562.12 2286.98 30.45 2014-09-20 07:48:59.000 263 33495.62 562.09 2286.91 30.45 2014-09-20 07:49:00.000 263 33495.65 562.13 2286.92 30.45 2014-09-20 07:49:01.000 263 33495.71 562.13 2286.90 30.45 2014-09-20 07:49:02.000 263 33495.78 562.16 2286.85 30.45 2014-09-20 07:49:03.000 263 33495.71 562.15 2286.86 30.45 2014-09-20 07:49:04.000 263 33495.83 562.15 2286.93 30.45 2014-09-20 07:49:05.000 263 33495.77 562.16 2286.86 30.45 2014-09-20 07:49:06.000 263 33495.74 562.15 2286.91 30.45 2014-09-20 07:49:06.000 263 33495.86 562.18 2286.85 30.45 2014-09-20 07:49:08.000 263 33495.84 562.17 2286.90 30.45 2014-09-20 07:49:09.000 263 33495.77 562.16 2286.89 30.45 2014-09-20 07:49:10.000 263 33495.84 562.12 2286.89 30.45 2014-09-20 07:49:11.000 263 33495.92 562.19 2286.90 30.45 2014-09-20 07:49:12.000 263 33495.94 562.13 2286.83 30.45 2014-09-20 07:49:13.000 263 33495.83 562.22 2286.79 30.45 2014-09-20 07:49:14.000 263 33495.81 562.17 2286.79 30.45 2014-09-20 07:49:15.000 263 33495.80 562.21 2286.79 30.45 2014-09-20 07:49:16.000 263 33495.90 562.17 2286.78 30.45 2014-09-20 07:49:17.000 263 33495.82 562.18 2286.76 30.45 2014-09-20 07:49:18.000 263 33495.95 562.20 2286.80 30.45 2014-09-20 07:49:19.000 263 33495.78 562.23 2286.81 30.45 2014-09-20 07:49:19.000 263 33495.89 562.21 2286.72 30.45 2014-09-20 07:49:21.000 263 33495.90 562.21 2286.72 30.45 2014-09-20 07:49:22.000 263 33495.84 562.26 2286.77 30.45 2014-09-20 07:49:23.000 263 33495.92 562.26 2286.80 30.45 2014-09-20 07:49:24.000 263 33495.90 562.26 2286.75 30.45 2014-09-20 07:49:25.000 263 33495.90 562.23 2286.81 30.45 2014-09-20 07:49:26.000 263 33495.91 562.29 2286.80 30.45 2014-09-20 07:49:27.000 263 33495.92 562.28 2286.82 30.45 2014-09-20 07:49:28.000 263 33495.96 562.28 2286.68 30.45 2014-09-20 07:49:29.000 263 33495.98 562.29 2286.67 30.45 2014-09-20 07:49:30.000 263 33495.95 562.29 2286.63 30.45 2014-09-20 07:49:31.000 263 33496.01 562.30 2286.80 30.45 2014-09-20 07:49:32.000 263 33495.97 562.32 2286.76 30.45 2014-09-20 07:49:33.000 263 33495.87 562.33 2286.73 30.45 2014-09-20 07:49:34.000 263 33496.05 562.34 2286.65 30.45 2014-09-20 07:49:35.000 263 33496.03 562.37 2286.70 30.45 2014-09-20 07:49:36.000 263 33495.96 562.29 2286.65 30.45 2014-09-20 07:49:37.000 263 33496.03 562.41 2286.67 30.45 2014-09-20 07:49:38.000 263 33496.05 562.37 2286.74 30.45 2014-09-20 07:49:39.000 263 33496.00 562.39 2286.72 30.45 2014-09-20 07:49:40.000 263 33496.01 562.38 2286.64 30.45 2014-09-20 07:49:41.000 263 33496.09 562.43 2286.67 30.45 2014-09-20 07:49:42.000 263 33496.02 562.44 2286.61 30.45 2014-09-20 07:49:43.000 263 33496.08 562.44 2286.67 30.45 2014-09-20 07:49:44.000 263 33496.02 562.43 2286.65 30.45 2014-09-20 07:49:45.000 263 33496.04 562.45 2286.64 30.45 2014-09-20 07:49:46.000 263 33496.01 562.49 2286.66 30.45 2014-09-20 07:49:47.000 263 33495.94 562.48 2286.59 30.45 2014-09-20 07:49:48.000 263 33495.92 562.45 2286.58 30.45 2014-09-20 07:49:49.000 263 33496.05 562.46 2286.66 30.45 2014-09-20 07:49:50.000 263 33496.11 562.48 2286.55 30.45 2014-09-20 07:49:51.000 263 33496.01 562.47 2286.64 30.45 2014-09-20 07:49:52.000 263 33496.04 562.53 2286.66 30.45 2014-09-20 07:49:53.000 263 33496.08 562.52 2286.61 30.45 2014-09-20 07:49:54.000 263 33496.06 562.49 2286.61 30.45 2014-09-20 07:49:55.000 263 33496.07 562.53 2286.57 30.45 2014-09-20 07:49:56.000 263 33496.06 562.50 2286.54 30.45 2014-09-20 07:49:57.000 263 33496.03 562.48 2286.56 30.45 2014-09-20 07:49:58.000 263 33496.05 562.54 2286.60 30.45 2014-09-20 07:49:59.000 263 33496.07 562.56 2286.54 30.45 2014-09-20 07:50:00.000 263 33496.14 562.52 2286.58 30.45 2014-09-20 07:50:00.000 263 33496.02 562.58 2286.63 30.45 2014-09-20 07:50:02.000 263 33496.12 562.57 2286.65 30.45 2014-09-20 07:50:03.000 263 33496.03 562.54 2286.64 30.45 2014-09-20 07:50:04.000 263 33496.06 562.58 2286.63 30.45 2014-09-20 07:50:05.000 263 33496.08 562.59 2286.64 30.45 2014-09-20 07:50:06.000 263 33496.06 562.59 2286.57 30.45 2014-09-20 07:50:07.000 263 33496.08 562.61 2286.67 30.45 2014-09-20 07:50:08.000 263 33496.13 562.61 2286.58 30.45 2014-09-20 07:50:09.000 263 33496.02 562.60 2286.54 30.45 2014-09-20 07:50:10.000 263 33496.02 562.61 2286.58 30.45 2014-09-20 07:50:11.000 263 33496.09 562.67 2286.55 30.45 2014-09-20 07:50:12.000 263 33496.10 562.63 2286.66 30.45 2014-09-20 07:50:13.000 263 33496.03 562.64 2286.58 30.45 2014-09-20 07:50:13.000 263 33496.14 562.72 2286.57 30.45 2014-09-20 07:50:15.000 263 33496.06 562.70 2286.58 30.45 2014-09-20 07:50:16.000 263 33496.11 562.67 2286.56 30.45 2014-09-20 07:50:17.000 263 33496.05 562.75 2286.59 30.45 2014-09-20 07:50:18.000 263 33496.09 562.71 2286.63 30.45 2014-09-20 07:50:19.000 263 33496.06 562.71 2286.53 30.45 2014-09-20 07:50:20.000 263 33496.11 562.73 2286.57 30.45 2014-09-20 07:50:21.000 263 33496.06 562.74 2286.56 30.45 2014-09-20 07:50:22.000 263 33496.10 562.74 2286.63 30.45 2014-09-20 07:50:23.000 263 33496.04 562.75 2286.59 30.45 2014-09-20 07:50:24.000 263 33496.15 562.75 2286.52 30.45 2014-09-20 07:50:25.000 263 33496.17 562.83 2286.58 30.45 2014-09-20 07:50:26.000 263 33495.98 562.81 2286.59 30.45 2014-09-20 07:50:27.000 263 33496.13 562.81 2286.55 30.45 2014-09-20 07:50:28.000 263 33496.15 562.89 2286.47 30.45 2014-09-20 07:50:29.000 263 33496.17 562.87 2286.58 30.45 2014-09-20 07:50:30.000 263 33496.21 562.79 2286.58 30.45 2014-09-20 07:50:31.000 263 33496.27 562.85 2286.52 30.45 2014-09-20 07:50:32.000 263 33496.29 562.83 2286.49 30.45 2014-09-20 07:50:33.000 263 33496.15 562.89 2286.51 30.45 2014-09-20 07:50:34.000 263 33496.24 562.92 2286.48 30.45 2014-09-20 07:50:35.000 263 33496.18 562.90 2286.52 30.45 2014-09-20 07:50:36.000 263 33496.20 562.89 2286.53 30.45 2014-09-20 07:50:37.000 263 33496.26 562.87 2286.55 30.45 2014-09-20 07:50:38.000 263 33496.29 562.93 2286.47 30.45 2014-09-20 07:50:39.000 263 33496.29 562.88 2286.41 30.45 2014-09-20 07:50:40.000 263 33496.37 562.91 2286.45 30.45 2014-09-20 07:50:41.000 263 33496.33 562.97 2286.52 30.45 2014-09-20 07:50:42.000 263 33496.28 562.90 2286.57 30.45 2014-09-20 07:50:43.000 263 33496.27 562.97 2286.47 30.45 2014-09-20 07:50:44.000 263 33496.40 562.94 2286.43 30.45 2014-09-20 07:50:45.000 263 33496.30 562.94 2286.51 30.45 2014-09-20 07:50:46.000 263 33496.31 562.99 2286.53 30.45 2014-09-20 07:50:47.000 263 33496.39 562.94 2286.47 30.45 2014-09-20 07:50:48.000 263 33496.34 562.95 2286.45 30.45 2014-09-20 07:50:49.000 263 33496.37 562.95 2286.45 30.45 2014-09-20 07:50:50.000 263 33496.34 562.98 2286.48 30.45 2014-09-20 07:50:51.000 263 33496.37 562.95 2286.44 30.45 2014-09-20 07:50:52.000 263 33496.30 562.94 2286.47 30.45 2014-09-20 07:50:53.000 263 33496.46 562.99 2286.48 30.45 2014-09-20 07:50:54.000 263 33496.33 562.98 2286.38 30.45 2014-09-20 07:50:54.000 263 33496.41 563.00 2286.41 30.45 2014-09-20 07:50:56.000 263 33496.42 562.99 2286.48 30.45 2014-09-20 07:50:57.000 263 33496.39 563.02 2286.40 30.45 2014-09-20 07:50:58.000 263 33496.43 562.99 2286.43 30.45 2014-09-20 07:50:59.000 263 33496.42 562.97 2286.42 30.45 2014-09-20 07:51:00.000 263 33496.39 563.02 2286.43 30.45 2014-09-20 07:51:01.000 263 33496.44 562.99 2286.47 30.45 2014-09-20 07:51:02.000 263 33496.49 563.05 2286.43 30.45 2014-09-20 07:51:03.000 263 33496.41 563.05 2286.42 30.45 2014-09-20 07:51:04.000 263 33496.42 563.07 2286.38 30.45 2014-09-20 07:51:05.000 263 33496.47 563.07 2286.45 30.45 2014-09-20 07:51:06.000 263 33496.50 563.06 2286.41 30.45 2014-09-20 07:51:07.000 263 33496.47 563.10 2286.41 30.45 2014-09-20 07:51:07.000 263 33496.34 563.09 2286.38 30.45 2014-09-20 07:51:09.000 263 33496.41 563.07 2286.38 30.45 2014-09-20 07:51:10.000 263 33496.42 563.08 2286.45 30.45 2014-09-20 07:51:11.000 263 33496.45 563.10 2286.32 30.45 2014-09-20 07:51:12.000 263 33496.40 563.11 2286.39 30.45 2014-09-20 07:51:13.000 263 33496.46 563.10 2286.38 30.45 2014-09-20 07:51:14.000 263 33496.39 563.09 2286.41 30.45 2014-09-20 07:51:15.000 263 33496.39 563.07 2286.36 30.45 2014-09-20 07:51:16.000 263 33496.40 563.11 2286.36 30.45 2014-09-20 07:51:17.000 263 33496.50 563.11 2286.32 30.45 2014-09-20 07:51:18.000 263 33496.41 563.09 2286.37 30.45 2014-09-20 07:51:19.000 263 33496.49 563.16 2286.36 30.45 2014-09-20 07:51:20.000 263 33496.46 563.13 2286.37 30.45 2014-09-20 07:51:21.000 263 33496.45 563.14 2286.32 30.45 2014-09-20 07:51:22.000 263 33496.44 563.13 2286.34 30.45 2014-09-20 07:51:23.000 263 33496.40 563.14 2286.35 30.45 2014-09-20 07:51:24.000 263 33496.44 563.14 2286.35 30.45 2014-09-20 07:51:25.000 263 33496.34 563.14 2286.30 30.45 2014-09-20 07:51:26.000 263 33496.51 563.14 2286.29 30.45 2014-09-20 07:51:27.000 263 33496.49 563.13 2286.30 30.45 2014-09-20 07:51:28.000 263 33496.44 563.13 2286.40 30.45 2014-09-20 07:51:29.000 263 33496.49 563.16 2286.29 30.45 2014-09-20 07:51:30.000 263 33496.40 563.13 2286.38 30.45 2014-09-20 07:51:31.000 263 33496.43 563.14 2286.38 30.45 2014-09-20 07:51:32.000 263 33496.55 563.14 2286.37 30.45 2014-09-20 07:51:33.000 263 33496.46 563.16 2286.36 30.45 2014-09-20 07:51:34.000 263 33496.46 563.20 2286.38 30.45 2014-09-20 07:51:35.000 263 33496.49 563.14 2286.31 30.45 2014-09-20 07:51:36.000 263 33496.45 563.19 2286.40 30.45 2014-09-20 07:51:37.000 263 33496.51 563.19 2286.31 30.45 2014-09-20 07:51:38.000 263 33496.65 563.18 2286.26 30.45 2014-09-20 07:51:39.000 263 33496.57 563.14 2286.28 30.45 2014-09-20 07:51:40.000 263 33496.66 563.15 2286.30 30.45 2014-09-20 07:51:41.000 263 33496.54 563.19 2286.27 30.45 2014-09-20 07:51:42.000 263 33496.47 563.15 2286.39 30.45 2014-09-20 07:51:43.000 263 33496.54 563.19 2286.33 30.45 2014-09-20 07:51:44.000 263 33496.57 563.18 2286.24 30.45 2014-09-20 07:51:45.000 263 33496.54 563.16 2286.22 30.45 2014-09-20 07:51:46.000 263 33496.64 563.17 2286.21 30.45 2014-09-20 07:51:47.000 263 33496.66 563.15 2286.29 30.45 2014-09-20 07:51:48.000 263 33496.69 563.08 2286.29 30.45 2014-09-20 07:51:48.000 263 33496.54 563.14 2286.18 30.45 2014-09-20 07:51:50.000 263 33496.62 563.14 2286.16 30.45 2014-09-20 07:51:51.000 263 33496.60 563.16 2286.19 30.45 2014-09-20 07:51:52.000 263 33496.60 563.15 2286.16 30.45 2014-09-20 07:51:53.000 263 33496.69 563.15 2286.26 30.45 2014-09-20 07:51:54.000 263 33496.70 563.17 2286.19 30.45 2014-09-20 07:51:55.000 263 33496.63 563.15 2286.17 30.45 2014-09-20 07:51:56.000 263 33496.71 563.14 2286.13 30.45 2014-09-20 07:51:57.000 263 33496.63 563.20 2286.18 30.45 2014-09-20 07:51:58.000 263 33496.66 563.18 2286.22 30.45 2014-09-20 07:51:59.000 263 33496.62 563.19 2286.15 30.45 2014-09-20 07:52:00.000 263 33496.65 563.13 2286.27 30.45 2014-09-20 07:52:01.000 263 33496.76 563.21 2286.17 30.45 2014-09-20 07:52:01.000 263 33496.53 563.19 2286.14 30.45 2014-09-20 07:52:03.000 263 33496.74 563.23 2286.17 30.45 2014-09-20 07:52:04.000 263 33496.65 563.22 2286.12 30.45 2014-09-20 07:52:05.000 263 33496.63 563.18 2286.13 30.45 2014-09-20 07:52:06.000 263 33496.60 563.22 2286.14 30.45 2014-09-20 07:52:07.000 263 33496.52 563.20 2286.16 30.45 2014-09-20 07:52:08.000 263 33496.54 563.23 2286.18 30.45 2014-09-20 07:52:09.000 263 33496.60 563.22 2286.15 30.45 2014-09-20 07:52:10.000 263 33496.57 563.20 2286.11 30.45 2014-09-20 07:52:11.000 263 33496.61 563.27 2286.12 30.45 2014-09-20 07:52:12.000 263 33496.60 563.20 2286.15 30.45 2014-09-20 07:52:13.000 263 33496.48 563.20 2286.12 30.45 2014-09-20 07:52:14.000 263 33496.43 563.19 2286.00 30.45 2014-09-20 07:52:15.000 263 33496.50 563.20 2286.20 30.45 2014-09-20 07:52:16.000 263 33496.42 563.22 2286.11 30.45 2014-09-20 07:52:17.000 263 33496.50 563.24 2286.11 30.45 2014-09-20 07:52:18.000 263 33496.52 563.25 2286.10 30.45 2014-09-20 07:52:19.000 263 33496.46 563.23 2286.11 30.45 2014-09-20 07:52:20.000 263 33496.39 563.23 2286.12 30.45 2014-09-20 07:52:21.000 263 33496.45 563.25 2286.14 30.45 2014-09-20 07:52:22.000 263 33496.35 563.26 2286.14 30.45 2014-09-20 07:52:23.000 263 33496.34 563.25 2286.15 30.45 2014-09-20 07:52:24.000 263 33496.31 563.17 2286.18 30.45 2014-09-20 07:52:25.000 263 33496.29 563.26 2286.16 30.45 2014-09-20 07:52:26.000 263 33496.22 563.25 2286.16 30.45 2014-09-20 07:52:27.000 263 33496.33 563.23 2286.21 30.45 2014-09-20 07:52:28.000 263 33496.25 563.26 2286.16 30.45 2014-09-20 07:52:29.000 263 33496.25 563.26 2286.16 30.45 2014-09-20 07:52:30.000 263 33496.22 563.27 2286.09 30.45 2014-09-20 07:52:31.000 263 33496.27 563.23 2286.18 30.45 2014-09-20 07:52:32.000 263 33496.31 563.24 2286.18 30.45 2014-09-20 07:52:33.000 263 33496.19 563.23 2286.23 30.45 2014-09-20 07:52:34.000 263 33496.22 563.23 2286.23 30.45 2014-09-20 07:52:35.000 263 33496.21 563.27 2286.20 30.45 2014-09-20 07:52:36.000 263 33496.25 563.29 2286.24 30.45 2014-09-20 07:52:37.000 263 33496.17 563.24 2286.12 30.45 2014-09-20 07:52:38.000 263 33496.15 563.24 2286.18 30.45 2014-09-20 07:52:39.000 263 33496.15 563.27 2286.21 30.45 2014-09-20 07:52:40.000 263 33496.14 563.30 2286.18 30.45 2014-09-20 07:52:41.000 263 33496.12 563.27 2286.26 30.45 2014-09-20 07:52:42.000 263 33496.15 563.26 2286.19 30.45 2014-09-20 07:52:42.000 263 33496.12 563.27 2286.19 30.45 2014-09-20 07:52:44.000 263 33496.16 563.24 2286.23 30.45 2014-09-20 07:52:45.000 263 33496.18 563.27 2286.21 30.45 2014-09-20 07:52:46.000 263 33496.08 563.25 2286.24 30.45 2014-09-20 07:52:47.000 263 33496.08 563.24 2286.26 30.45 2014-09-20 07:52:48.000 263 33496.02 563.24 2286.18 30.45 2014-09-20 07:52:49.000 263 33496.05 563.24 2286.17 30.45 2014-09-20 07:52:50.000 263 33496.09 563.27 2286.23 30.45 2014-09-20 07:52:51.000 263 33495.99 563.25 2286.35 30.45 2014-09-20 07:52:52.000 263 33495.99 563.24 2286.41 30.45 2014-09-20 07:52:53.000 263 33496.03 563.22 2286.26 30.45 2014-09-20 07:52:54.000 263 33496.02 563.26 2286.24 30.45 2014-09-20 07:52:55.000 263 33496.02 563.25 2286.24 30.45 2014-09-20 07:52:55.000 263 33496.19 563.25 2286.36 30.45 2014-09-20 07:52:57.000 263 33496.02 563.27 2286.26 30.45 2014-09-20 07:52:58.000 263 33495.96 563.23 2286.23 30.45 2014-09-20 07:52:59.000 263 33496.09 563.30 2286.26 30.45 2014-09-20 07:53:00.000 263 33496.04 563.27 2286.30 30.45 2014-09-20 07:53:01.000 263 33496.03 563.26 2286.23 30.45 2014-09-20 07:53:02.000 263 33495.93 563.25 2286.21 30.45 2014-09-20 07:53:03.000 263 33496.08 563.25 2286.36 30.45 2014-09-20 07:53:04.000 263 33495.97 563.24 2286.34 30.45 2014-09-20 07:53:05.000 263 33495.96 563.31 2286.26 30.45 2014-09-20 07:53:06.000 263 33495.99 563.26 2286.30 30.45 2014-09-20 07:53:07.000 263 33495.97 563.24 2286.25 30.45 2014-09-20 07:53:08.000 263 33496.03 563.30 2286.36 30.45 2014-09-20 07:53:09.000 263 33496.08 563.26 2286.35 30.45 2014-09-20 07:53:10.000 263 33496.02 563.32 2286.27 30.45 2014-09-20 07:53:11.000 263 33496.00 563.24 2286.28 30.45 2014-09-20 07:53:12.000 263 33496.04 563.29 2286.32 30.45 2014-09-20 07:53:13.000 263 33496.01 563.29 2286.29 30.45 2014-09-20 07:53:14.000 263 33495.99 563.28 2286.31 30.45 2014-09-20 07:53:15.000 263 33496.05 563.23 2286.29 30.45 2014-09-20 07:53:16.000 263 33496.03 563.23 2286.21 30.45 2014-09-20 07:53:17.000 263 33496.05 563.26 2286.23 30.45 2014-09-20 07:53:18.000 263 33496.07 563.28 2286.23 30.45 2014-09-20 07:53:19.000 263 33496.02 563.26 2286.27 30.45 2014-09-20 07:53:20.000 263 33496.11 563.30 2286.27 30.45 2014-09-20 07:53:21.000 263 33496.14 563.29 2286.30 30.45 2014-09-20 07:53:22.000 263 33496.15 563.27 2286.25 30.45 2014-09-20 07:53:23.000 263 33496.19 563.30 2286.26 30.45 2014-09-20 07:53:24.000 263 33496.12 563.30 2286.29 30.45 2014-09-20 07:53:25.000 263 33496.14 563.28 2286.20 30.45 2014-09-20 07:53:26.000 263 33496.29 563.26 2286.25 30.45 2014-09-20 07:53:27.000 263 33496.22 563.25 2286.26 30.45 2014-09-20 07:53:28.000 263 33496.27 563.23 2286.21 30.45 2014-09-20 07:53:29.000 263 33496.27 563.24 2286.29 30.45 2014-09-20 07:53:30.000 263 33496.24 563.28 2286.18 30.45 2014-09-20 07:53:31.000 263 33496.31 563.26 2286.26 30.45 2014-09-20 07:53:32.000 263 33496.34 563.28 2286.20 30.45 2014-09-20 07:53:33.000 263 33496.34 563.25 2286.29 30.45 2014-09-20 07:53:34.000 263 33496.41 563.23 2286.25 30.45 2014-09-20 07:53:35.000 263 33496.36 563.24 2286.21 30.45 2014-09-20 07:53:36.000 263 33496.36 563.26 2286.19 30.45 2014-09-20 07:53:36.000 263 33496.29 563.24 2286.16 30.45 2014-09-20 07:53:38.000 263 33496.43 563.21 2286.21 30.45 2014-09-20 07:53:39.000 263 33496.40 563.23 2286.25 30.45 2014-09-20 07:53:40.000 263 33496.39 563.24 2286.17 30.45 2014-09-20 07:53:41.000 263 33496.40 563.24 2286.23 30.45 2014-09-20 07:53:42.000 263 33496.41 563.21 2286.14 30.45 2014-09-20 07:53:43.000 263 33496.46 563.26 2286.12 30.45 2014-09-20 07:53:44.000 263 33496.54 563.22 2286.14 30.45 2014-09-20 07:53:45.000 263 33496.42 563.23 2286.07 30.45 2014-09-20 07:53:46.000 263 33496.44 563.23 2285.99 30.45 2014-09-20 07:53:47.000 263 33496.49 563.20 2286.01 30.45 2014-09-20 07:53:48.000 263 33496.52 563.26 2286.14 30.45 2014-09-20 07:53:49.000 263 33496.46 563.26 2286.09 30.45 2014-09-20 07:53:49.000 263 33496.52 563.27 2286.03 30.45 2014-09-20 07:53:51.000 263 33496.45 563.24 2286.05 30.45 2014-09-20 07:53:52.000 263 33496.50 563.25 2286.05 30.45 2014-09-20 07:53:53.000 263 33496.45 563.27 2286.09 30.45 2014-09-20 07:53:54.000 263 33496.41 563.30 2285.99 30.45 2014-09-20 07:53:55.000 263 33496.46 563.31 2286.09 30.45 2014-09-20 07:53:56.000 263 33496.40 563.30 2286.08 30.45 2014-09-20 07:53:57.000 263 33496.37 563.34 2286.03 30.45 2014-09-20 07:53:58.000 263 33496.34 563.34 2286.03 30.45 2014-09-20 07:53:59.000 263 33496.34 563.34 2285.96 30.45 2014-09-20 07:54:00.000 263 33496.33 563.34 2286.05 30.45 2014-09-20 07:54:01.000 263 33496.37 563.31 2285.96 30.45 2014-09-20 07:54:02.000 263 33496.32 563.36 2286.03 30.45 2014-09-20 07:54:03.000 263 33496.31 563.38 2286.05 30.45 2014-09-20 07:54:04.000 263 33496.31 563.38 2286.01 30.45 2014-09-20 07:54:05.000 263 33496.35 563.35 2286.00 30.45 2014-09-20 07:54:06.000 263 33496.30 563.35 2286.07 30.45 2014-09-20 07:54:07.000 263 33496.27 563.39 2286.01 30.45 2014-09-20 07:54:08.000 263 33496.30 563.43 2286.09 30.45 2014-09-20 07:54:09.000 263 33496.29 563.40 2285.95 30.45 2014-09-20 07:54:10.000 263 33496.27 563.42 2285.92 30.45 2014-09-20 07:54:11.000 263 33496.23 563.40 2285.97 30.45 2014-09-20 07:54:12.000 263 33496.23 563.38 2285.98 30.45 2014-09-20 07:54:13.000 263 33496.23 563.35 2286.01 30.45 2014-09-20 07:54:14.000 263 33496.28 563.42 2286.02 30.45 2014-09-20 07:54:15.000 263 33496.30 563.38 2285.96 30.45 2014-09-20 07:54:16.000 263 33496.27 563.35 2285.98 30.45 2014-09-20 07:54:17.000 263 33496.24 563.39 2286.03 30.45 2014-09-20 07:54:18.000 263 33496.30 563.38 2286.06 30.45 2014-09-20 07:54:19.000 263 33496.23 563.34 2286.05 30.45 2014-09-20 07:54:20.000 263 33496.19 563.35 2285.98 30.45 2014-09-20 07:54:21.000 263 33496.35 563.33 2286.02 30.45 2014-09-20 07:54:22.000 263 33496.24 563.32 2286.01 30.45 2014-09-20 07:54:23.000 263 33496.25 563.32 2286.01 30.45 2014-09-20 07:54:24.000 263 33496.29 563.35 2285.94 30.45 2014-09-20 07:54:25.000 263 33496.19 563.35 2286.02 30.45 2014-09-20 07:54:26.000 263 33496.31 563.31 2286.05 30.45 2014-09-20 07:54:27.000 263 33496.23 563.34 2285.99 30.45 2014-09-20 07:54:28.000 263 33496.18 563.32 2286.05 30.45 2014-09-20 07:54:29.000 263 33496.25 563.33 2286.05 30.45 2014-09-20 07:54:30.000 263 33496.29 563.32 2286.03 30.45 2014-09-20 07:54:30.000 263 33496.22 563.33 2286.07 30.45 2014-09-20 07:54:32.000 263 33496.31 563.30 2286.12 30.45 2014-09-20 07:54:33.000 263 33496.36 563.34 2285.98 30.45 2014-09-20 07:54:34.000 263 33496.24 563.35 2286.03 30.45 2014-09-20 07:54:35.000 263 33496.26 563.35 2286.04 30.45 2014-09-20 07:54:36.000 263 33496.21 563.35 2286.01 30.45 2014-09-20 07:54:37.000 263 33496.21 563.28 2285.98 30.45 2014-09-20 07:54:38.000 263 33496.31 563.35 2286.01 30.45 2014-09-20 07:54:39.000 263 33496.21 563.36 2286.06 30.45 2014-09-20 07:54:40.000 263 33496.24 563.33 2286.05 30.45 2014-09-20 07:54:41.000 263 33496.21 563.34 2285.99 30.45 2014-09-20 07:54:42.000 263 33496.27 563.35 2286.07 30.45 2014-09-20 07:54:43.000 263 33496.36 563.30 2286.05 30.45 2014-09-20 07:54:43.000 263 33496.21 563.32 2285.96 30.45 2014-09-20 07:54:45.000 263 33496.17 563.31 2286.00 30.45 2014-09-20 07:54:46.000 263 33496.19 563.35 2286.01 30.45 2014-09-20 07:54:47.000 263 33496.14 563.34 2285.96 30.45 2014-09-20 07:54:48.000 263 33496.16 563.33 2285.98 30.45 2014-09-20 07:54:49.000 263 33496.13 563.35 2286.03 30.45 2014-09-20 07:54:50.000 263 33496.07 563.35 2286.02 30.45 2014-09-20 07:54:51.000 263 33496.18 563.31 2286.02 30.45 2014-09-20 07:54:52.000 263 33496.18 563.30 2286.06 30.45 2014-09-20 07:54:53.000 263 33496.06 563.38 2285.99 30.45 2014-09-20 07:54:54.000 263 33496.08 563.35 2285.92 30.45 2014-09-20 07:54:55.000 263 33496.06 563.38 2285.95 30.45 2014-09-20 07:54:56.000 263 33496.00 563.38 2285.98 30.45 2014-09-20 07:54:57.000 263 33496.14 563.41 2285.97 30.45 2014-09-20 07:54:58.000 263 33496.03 563.40 2285.98 30.45 2014-09-20 07:54:59.000 263 33496.08 563.41 2286.03 30.45 2014-09-20 07:55:00.000 263 33496.05 563.41 2285.96 30.45 2014-09-20 07:55:01.000 263 33496.00 563.41 2285.96 30.45 2014-09-20 07:55:02.000 263 33496.01 563.35 2286.01 30.45 2014-09-20 07:55:03.000 263 33496.13 563.39 2286.08 30.45 2014-09-20 07:55:04.000 263 33496.05 563.37 2286.03 30.45 2014-09-20 07:55:05.000 263 33496.08 563.39 2286.02 30.45 2014-09-20 07:55:06.000 263 33496.05 563.39 2285.99 30.45 2014-09-20 07:55:07.000 263 33495.93 563.46 2286.09 30.45 2014-09-20 07:55:08.000 263 33496.09 563.43 2286.03 30.45 2014-09-20 07:55:09.000 263 33496.02 563.42 2286.04 30.45 2014-09-20 07:55:10.000 263 33496.05 563.41 2286.12 30.45 2014-09-20 07:55:11.000 263 33496.09 563.38 2286.08 30.45 2014-09-20 07:55:12.000 263 33496.08 563.37 2286.05 30.45 2014-09-20 07:55:13.000 263 33496.09 563.43 2286.03 30.45 2014-09-20 07:55:14.000 263 33496.11 563.45 2286.05 30.45 2014-09-20 07:55:15.000 263 33496.14 563.42 2286.01 30.45 2014-09-20 07:55:16.000 263 33496.14 563.42 2285.97 30.45 2014-09-20 07:55:17.000 263 33496.21 563.48 2286.01 30.45 2014-09-20 07:55:18.000 263 33496.24 563.46 2286.09 30.45 2014-09-20 07:55:19.000 263 33496.17 563.41 2286.04 30.45 2014-09-20 07:55:20.000 263 33496.29 563.44 2285.99 30.45 2014-09-20 07:55:21.000 263 33496.18 563.45 2286.07 30.45 2014-09-20 07:55:22.000 263 33496.20 563.44 2286.02 30.45 2014-09-20 07:55:23.000 263 33496.24 563.46 2286.05 30.45 2014-09-20 07:55:24.000 263 33496.24 563.44 2285.95 30.45 2014-09-20 07:55:24.000 263 33496.30 563.48 2286.01 30.45 2014-09-20 07:55:26.000 263 33496.34 563.40 2286.05 30.45 2014-09-20 07:55:27.000 263 33496.36 563.43 2286.06 30.45 2014-09-20 07:55:28.000 263 33496.33 563.46 2286.04 30.45 2014-09-20 07:55:29.000 263 33496.39 563.43 2285.96 30.45 2014-09-20 07:55:30.000 263 33496.46 563.41 2285.97 30.45 2014-09-20 07:55:31.000 263 33496.45 563.43 2285.96 30.45 2014-09-20 07:55:32.000 263 33496.39 563.39 2285.96 30.45 2014-09-20 07:55:33.000 263 33496.41 563.44 2286.03 30.45 2014-09-20 07:55:34.000 263 33496.40 563.43 2286.05 30.45 2014-09-20 07:55:35.000 263 33496.49 563.43 2285.94 30.45 2014-09-20 07:55:36.000 263 33496.50 563.39 2285.93 30.45 2014-09-20 07:55:37.000 263 33496.42 563.43 2285.88 30.45 2014-09-20 07:55:37.000 263 33496.46 563.44 2285.93 30.45 2014-09-20 07:55:39.000 263 33496.45 563.40 2285.92 30.45 2014-09-20 07:55:40.000 263 33496.47 563.43 2285.88 30.45 2014-09-20 07:55:41.000 263 33496.45 563.45 2285.86 30.45 2014-09-20 07:55:42.000 263 33496.45 563.46 2285.87 30.45 2014-09-20 07:55:43.000 263 33496.46 563.46 2285.98 30.45 2014-09-20 07:55:44.000 263 33496.46 563.49 2285.86 30.45 2014-09-20 07:55:45.000 263 33496.51 563.46 2285.88 30.45 2014-09-20 07:55:46.000 263 33496.45 563.46 2285.78 30.45 2014-09-20 07:55:47.000 263 33496.47 563.49 2285.78 30.45 2014-09-20 07:55:48.000 263 33496.40 563.48 2285.78 30.45 2014-09-20 07:55:49.000 263 33496.40 563.50 2285.89 30.45 2014-09-20 07:55:50.000 263 33496.43 563.50 2285.91 30.45 2014-09-20 07:55:51.000 263 33496.47 563.51 2285.83 30.45 2014-09-20 07:55:52.000 263 33496.36 563.50 2285.86 30.45 2014-09-20 07:55:53.000 263 33496.39 563.55 2285.84 30.45 2014-09-20 07:55:54.000 263 33496.36 563.54 2285.85 30.45 2014-09-20 07:55:55.000 263 33496.36 563.53 2285.91 30.45 2014-09-20 07:55:56.000 263 33496.34 563.54 2285.87 30.45 2014-09-20 07:55:57.000 263 33496.40 563.54 2285.82 30.45 2014-09-20 07:55:58.000 263 33496.39 563.54 2285.87 30.45 2014-09-20 07:55:59.000 263 33496.39 563.54 2285.88 30.45 2014-09-20 07:56:00.000 263 33496.40 563.57 2285.78 30.45 2014-09-20 07:56:01.000 263 33496.42 563.59 2285.76 30.45 2014-09-20 07:56:02.000 263 33496.37 563.55 2285.86 30.45 2014-09-20 07:56:03.000 263 33496.43 563.55 2285.82 30.45 2014-09-20 07:56:04.000 263 33496.39 563.56 2285.80 30.45 2014-09-20 07:56:05.000 263 33496.39 563.58 2285.85 30.45 2014-09-20 07:56:06.000 263 33496.43 563.54 2285.83 30.45 2014-09-20 07:56:07.000 263 33496.39 563.56 2285.81 30.45 2014-09-20 07:56:08.000 263 33496.40 563.57 2285.75 30.45 2014-09-20 07:56:09.000 263 33496.42 563.54 2285.79 30.45 2014-09-20 07:56:10.000 263 33496.30 563.50 2285.80 30.45 2014-09-20 07:56:11.000 263 33496.46 563.54 2285.81 30.45 2014-09-20 07:56:12.000 263 33496.42 563.53 2285.82 30.45 2014-09-20 07:56:13.000 263 33496.38 563.56 2285.82 30.45 2014-09-20 07:56:14.000 263 33496.31 563.55 2285.86 30.45 2014-09-20 07:56:15.000 263 33496.39 563.57 2285.82 30.45 2014-09-20 07:56:16.000 263 33496.33 563.56 2285.83 30.45 2014-09-20 07:56:17.000 263 33496.40 563.59 2285.80 30.45 2014-09-20 07:56:18.000 263 33496.34 563.58 2285.76 30.45 2014-09-20 07:56:18.000 263 33496.40 563.59 2285.77 30.45 2014-09-20 07:56:20.000 263 33496.31 563.56 2285.74 30.45 2014-09-20 07:56:21.000 263 33496.37 563.57 2285.86 30.45 2014-09-20 07:56:22.000 263 33496.34 563.59 2285.74 30.45 2014-09-20 07:56:23.000 263 33496.41 563.60 2285.79 30.45 2014-09-20 07:56:24.000 263 33496.42 563.61 2285.79 30.45 2014-09-20 07:56:25.000 263 33496.38 563.59 2285.85 30.45 2014-09-20 07:56:26.000 263 33496.41 563.57 2285.81 30.45 2014-09-20 07:56:27.000 263 33496.46 563.58 2285.87 30.45 2014-09-20 07:56:28.000 263 33496.39 563.53 2285.78 30.45 2014-09-20 07:56:29.000 263 33496.45 563.52 2285.73 30.45 2014-09-20 07:56:30.000 263 33496.49 563.50 2285.86 30.45 2014-09-20 07:56:31.000 263 33496.45 563.54 2285.75 30.45 2014-09-20 07:56:31.000 263 33496.51 563.48 2285.83 30.45 2014-09-20 07:56:33.000 263 33496.50 563.50 2285.72 30.45 2014-09-20 07:56:34.000 263 33496.56 563.50 2285.68 30.45 2014-09-20 07:56:35.000 263 33496.58 563.43 2285.81 30.45 2014-09-20 07:56:36.000 263 33496.60 563.45 2285.73 30.45 2014-09-20 07:56:37.000 263 33496.57 563.47 2285.73 30.45 2014-09-20 07:56:38.000 263 33496.63 563.43 2285.73 30.45 2014-09-20 07:56:39.000 263 33496.58 563.45 2285.78 30.45 2014-09-20 07:56:40.000 263 33496.58 563.43 2285.79 30.45 2014-09-20 07:56:41.000 263 33496.67 563.44 2285.64 30.45 2014-09-20 07:56:42.000 263 33496.70 563.47 2285.80 30.45 2014-09-20 07:56:43.000 263 33496.62 563.49 2285.77 30.45 2014-09-20 07:56:44.000 263 33496.73 563.50 2285.64 30.45 2014-09-20 07:56:45.000 263 33496.68 563.49 2285.78 30.45 2014-09-20 07:56:46.000 263 33496.77 563.47 2285.78 30.45 2014-09-20 07:56:47.000 263 33496.67 563.50 2285.67 30.45 2014-09-20 07:56:48.000 263 33496.71 563.47 2285.60 30.45 2014-09-20 07:56:49.000 263 33496.68 563.46 2285.67 30.45 2014-09-20 07:56:50.000 263 33496.71 563.53 2285.65 30.45 2014-09-20 07:56:51.000 263 33496.74 563.51 2285.67 30.45 2014-09-20 07:56:52.000 263 33496.69 563.53 2285.65 30.45 2014-09-20 07:56:53.000 263 33496.83 563.56 2285.61 30.45 2014-09-20 07:56:54.000 263 33496.85 563.53 2285.65 30.45 2014-09-20 07:56:55.000 263 33496.79 563.57 2285.66 30.45 2014-09-20 07:56:56.000 263 33496.82 563.49 2285.71 30.45 2014-09-20 07:56:57.000 263 33496.77 563.52 2285.64 30.45 2014-09-20 07:56:58.000 263 33496.71 563.54 2285.64 30.45 2014-09-20 07:56:59.000 263 33496.90 563.55 2285.64 30.45 2014-09-20 07:57:00.000 263 33496.83 563.55 2285.61 30.45 2014-09-20 07:57:01.000 263 33496.83 563.56 2285.55 30.45 2014-09-20 07:57:02.000 263 33496.84 563.57 2285.59 30.45 2014-09-20 07:57:03.000 263 33496.83 563.54 2285.49 30.45 2014-09-20 07:57:04.000 263 33496.79 563.53 2285.55 30.45 2014-09-20 07:57:05.000 263 33496.89 563.54 2285.61 30.45 2014-09-20 07:57:06.000 263 33496.87 563.57 2285.51 30.45 2014-09-20 07:57:07.000 263 33496.80 563.58 2285.70 30.45 2014-09-20 07:57:08.000 263 33496.82 563.55 2285.58 30.45 2014-09-20 07:57:09.000 263 33496.93 563.60 2285.57 30.45 2014-09-20 07:57:10.000 263 33496.90 563.58 2285.50 30.45 2014-09-20 07:57:11.000 263 33496.89 563.60 2285.55 30.45 2014-09-20 07:57:12.000 263 33496.91 563.60 2285.52 30.45 2014-09-20 07:57:12.000 263 33496.92 563.61 2285.51 30.45 2014-09-20 07:57:14.000 263 33496.83 563.63 2285.51 30.45 2014-09-20 07:57:15.000 263 33496.92 563.64 2285.49 30.45 2014-09-20 07:57:16.000 263 33496.95 563.61 2285.51 30.45 2014-09-20 07:57:17.000 263 33496.97 563.63 2285.44 30.45 2014-09-20 07:57:18.000 263 33497.07 563.64 2285.56 30.45 2014-09-20 07:57:19.000 263 33496.92 563.62 2285.47 30.45 2014-09-20 07:57:20.000 263 33497.13 563.63 2285.45 30.45 2014-09-20 07:57:21.000 263 33497.07 563.62 2285.41 30.45 2014-09-20 07:57:22.000 263 33497.15 563.60 2285.44 30.45 2014-09-20 07:57:23.000 263 33497.14 563.59 2285.42 30.45 2014-09-20 07:57:24.000 263 33497.12 563.60 2285.47 30.45 2014-09-20 07:57:25.000 263 33497.01 563.62 2285.35 30.45 2014-09-20 07:57:25.000 263 33497.12 563.57 2285.37 30.45 2014-09-20 07:57:27.000 263 33497.14 563.60 2285.44 30.45 2014-09-20 07:57:28.000 263 33497.05 563.59 2285.44 30.45 2014-09-20 07:57:29.000 263 33497.04 563.61 2285.51 30.45 2014-09-20 07:57:30.000 263 33497.11 563.58 2285.36 30.45 2014-09-20 07:57:31.000 263 33497.08 563.56 2285.34 30.45 2014-09-20 07:57:32.000 263 33497.12 563.61 2285.36 30.45 2014-09-20 07:57:33.000 263 33497.19 563.60 2285.46 30.45 2014-09-20 07:57:34.000 263 33497.14 563.58 2285.42 30.45 2014-09-20 07:57:35.000 263 33497.17 563.54 2285.39 30.45 2014-09-20 07:57:36.000 263 33497.21 563.60 2285.40 30.45 2014-09-20 07:57:37.000 263 33497.25 563.60 2285.33 30.45 2014-09-20 07:57:38.000 263 33497.18 563.59 2285.35 30.45 2014-09-20 07:57:39.000 263 33497.23 563.58 2285.38 30.45 2014-09-20 07:57:40.000 263 33497.28 563.56 2285.34 30.45 2014-09-20 07:57:41.000 263 33497.24 563.60 2285.31 30.45 2014-09-20 07:57:42.000 263 33497.32 563.56 2285.28 30.45 2014-09-20 07:57:43.000 263 33497.38 563.58 2285.29 30.45 2014-09-20 07:57:44.000 263 33497.27 563.54 2285.28 30.45 2014-09-20 07:57:45.000 263 33497.27 563.57 2285.32 30.45 2014-09-20 07:57:46.000 263 33497.24 563.57 2285.31 30.45 2014-09-20 07:57:47.000 263 33497.32 563.54 2285.25 30.45 2014-09-20 07:57:48.000 263 33497.36 563.55 2285.27 30.45 2014-09-20 07:57:49.000 263 33497.33 563.56 2285.23 30.45 2014-09-20 07:57:50.000 263 33497.36 563.58 2285.30 30.45 2014-09-20 07:57:51.000 263 33497.40 563.56 2285.32 30.45 2014-09-20 07:57:52.000 263 33497.41 563.55 2285.27 30.45 2014-09-20 07:57:53.000 263 33497.46 563.58 2285.26 30.45 2014-09-20 07:57:54.000 263 33497.44 563.60 2285.23 30.45 2014-09-20 07:57:55.000 263 33497.38 563.62 2285.21 30.45 2014-09-20 07:57:56.000 263 33497.37 563.64 2285.20 30.45 2014-09-20 07:57:57.000 263 33497.33 563.63 2285.18 30.45 2014-09-20 07:57:58.000 263 33497.43 563.64 2285.21 30.45 2014-09-20 07:57:59.000 263 33497.41 563.67 2285.20 30.45 2014-09-20 07:58:00.000 263 33497.42 563.61 2285.27 30.45 2014-09-20 07:58:01.000 263 33497.38 563.61 2285.22 30.45 2014-09-20 07:58:02.000 263 33497.51 563.66 2285.19 30.45 2014-09-20 07:58:03.000 263 33497.49 563.71 2285.18 30.45 2014-09-20 07:58:04.000 263 33497.47 563.70 2285.09 30.45 2014-09-20 07:58:05.000 263 33497.48 563.68 2285.12 30.45 2014-09-20 07:58:06.000 263 33497.36 563.67 2285.11 30.45 2014-09-20 07:58:06.000 263 33497.42 563.62 2285.12 30.45 2014-09-20 07:58:08.000 263 33497.47 563.65 2285.15 30.45 2014-09-20 07:58:09.000 263 33497.50 563.68 2285.15 30.45 2014-09-20 07:58:10.000 263 33497.37 563.66 2285.19 30.45 2014-09-20 07:58:11.000 263 33497.37 563.68 2285.12 30.45 2014-09-20 07:58:12.000 263 33497.39 563.68 2285.12 30.45 2014-09-20 07:58:13.000 263 33497.51 563.67 2285.16 30.45 2014-09-20 07:58:14.000 263 33497.38 563.64 2285.17 30.45 2014-09-20 07:58:15.000 263 33497.38 563.68 2285.11 30.45 2014-09-20 07:58:16.000 263 33497.45 563.65 2285.05 30.45 2014-09-20 07:58:17.000 263 33497.36 563.66 2285.07 30.45 2014-09-20 07:58:18.000 263 33497.38 563.66 2285.05 30.45 2014-09-20 07:58:19.000 263 33497.37 563.65 2285.04 30.45 2014-09-20 07:58:19.000 263 33497.38 563.64 2285.16 30.45 2014-09-20 07:58:21.000 263 33497.30 563.68 2285.17 30.45 2014-09-20 07:58:22.000 263 33497.30 563.65 2285.10 30.45 2014-09-20 07:58:23.000 263 33497.39 563.72 2285.08 30.45 2014-09-20 07:58:24.000 263 33497.36 563.66 2285.14 30.45 2014-09-20 07:58:25.000 263 33497.39 563.70 2285.13 30.45 2014-09-20 07:58:26.000 263 33497.33 563.70 2285.14 30.45 2014-09-20 07:58:27.000 263 33497.37 563.68 2285.10 30.45 2014-09-20 07:58:28.000 263 33497.40 563.67 2285.09 30.45 2014-09-20 07:58:29.000 263 33497.39 563.66 2285.11 30.45 2014-09-20 07:58:30.000 263 33497.46 563.66 2285.11 30.45 2014-09-20 07:58:31.000 263 33497.38 563.62 2285.09 30.45 2014-09-20 07:58:32.000 263 33497.61 563.67 2285.00 30.45 2014-09-20 07:58:33.000 263 33497.46 563.65 2285.11 30.45 2014-09-20 07:58:34.000 263 33497.46 563.64 2285.11 30.45 2014-09-20 07:58:35.000 263 33497.48 563.62 2285.03 30.45 2014-09-20 07:58:36.000 263 33497.60 563.63 2285.06 30.45 2014-09-20 07:58:37.000 263 33497.57 563.65 2284.97 30.45 2014-09-20 07:58:38.000 263 33497.55 563.67 2285.06 30.45 2014-09-20 07:58:39.000 263 33497.56 563.66 2285.15 30.45 2014-09-20 07:58:40.000 263 33497.56 563.65 2285.09 30.45 2014-09-20 07:58:41.000 263 33497.71 563.67 2285.05 30.45 2014-09-20 07:58:42.000 263 33497.61 563.68 2285.05 30.45 2014-09-20 07:58:43.000 263 33497.75 563.64 2285.11 30.45 2014-09-20 07:58:44.000 263 33497.70 563.62 2284.96 30.45 2014-09-20 07:58:45.000 263 33497.74 563.67 2285.09 30.45 2014-09-20 07:58:46.000 263 33497.80 563.65 2285.01 30.45 2014-09-20 07:58:47.000 263 33497.82 563.68 2284.98 30.45 2014-09-20 07:58:48.000 263 33497.89 563.63 2284.96 30.45 2014-09-20 07:58:49.000 263 33497.92 563.68 2284.93 30.45 2014-09-20 07:58:50.000 263 33497.92 563.66 2284.95 30.45 2014-09-20 07:58:51.000 263 33497.96 563.72 2284.94 30.45 2014-09-20 07:58:52.000 263 33497.95 563.72 2284.95 30.45 2014-09-20 07:58:53.000 263 33497.91 563.65 2284.96 30.45 2014-09-20 07:58:54.000 263 33497.87 563.70 2284.90 30.45 2014-09-20 07:58:55.000 263 33497.92 563.70 2284.90 30.45 2014-09-20 07:58:56.000 263 33497.86 563.70 2284.89 30.45 2014-09-20 07:58:57.000 263 33498.00 563.68 2284.90 30.45 2014-09-20 07:58:58.000 263 33497.96 563.67 2284.83 30.45 2014-09-20 07:58:59.000 263 33498.03 563.74 2284.83 30.45 2014-09-20 07:59:00.000 263 33498.07 563.71 2284.83 30.45 2014-09-20 07:59:00.000 263 33498.07 563.74 2284.80 30.45 2014-09-20 07:59:02.000 263 33497.95 563.76 2284.84 30.45 2014-09-20 07:59:03.000 263 33498.20 563.76 2284.78 30.45 2014-09-20 07:59:04.000 263 33498.10 563.74 2284.78 30.45 2014-09-20 07:59:05.000 263 33498.14 563.76 2284.73 30.45 2014-09-20 07:59:06.000 263 33498.16 563.73 2284.75 30.45 2014-09-20 07:59:07.000 263 33498.16 563.75 2284.77 30.45 2014-09-20 07:59:08.000 263 33498.16 563.74 2284.77 30.45 2014-09-20 07:59:09.000 263 33498.11 563.74 2284.78 30.45 2014-09-20 07:59:10.000 263 33498.13 563.73 2284.82 30.45 2014-09-20 07:59:11.000 263 33498.19 563.75 2284.71 30.45 2014-09-20 07:59:12.000 263 33498.22 563.72 2284.74 30.45 2014-09-20 07:59:13.000 263 33498.25 563.76 2284.59 30.45 2014-09-20 07:59:13.000 263 33498.11 563.72 2284.71 30.45 2014-09-20 07:59:15.000 263 33498.29 563.68 2284.74 30.45 2014-09-20 07:59:16.000 263 33498.22 563.71 2284.76 30.45 2014-09-20 07:59:17.000 263 33498.29 563.75 2284.75 30.45 2014-09-20 07:59:18.000 263 33498.28 563.72 2284.68 30.45 2014-09-20 07:59:19.000 263 33498.38 563.72 2284.67 30.45 2014-09-20 07:59:20.000 263 33498.32 563.73 2284.57 30.45 2014-09-20 07:59:21.000 263 33498.30 563.76 2284.59 30.45 2014-09-20 07:59:22.000 263 33498.36 563.74 2284.57 30.45 2014-09-20 07:59:23.000 263 33498.40 563.74 2284.69 30.45 2014-09-20 07:59:24.000 263 33498.38 563.73 2284.63 30.45 2014-09-20 07:59:25.000 263 33498.51 563.69 2284.56 30.45 2014-09-20 07:59:26.000 263 33498.35 563.69 2284.66 30.45 2014-09-20 07:59:27.000 263 33498.55 563.72 2284.65 30.45 2014-09-20 07:59:28.000 263 33498.51 563.71 2284.61 30.45 2014-09-20 07:59:29.000 263 33498.51 563.67 2284.71 30.45 2014-09-20 07:59:30.000 263 33498.47 563.72 2284.50 30.45 2014-09-20 07:59:31.000 263 33498.53 563.72 2284.52 30.45 2014-09-20 07:59:32.000 263 33498.50 563.65 2284.48 30.45 2014-09-20 07:59:33.000 263 33498.60 563.67 2284.55 30.45 2014-09-20 07:59:34.000 263 33498.50 563.67 2284.49 30.45 2014-09-20 07:59:35.000 263 33498.57 563.70 2284.50 30.45 2014-09-20 07:59:36.000 263 33498.48 563.66 2284.56 30.45 2014-09-20 07:59:37.000 263 33498.51 563.69 2284.49 30.45 2014-09-20 07:59:38.000 263 33498.66 563.70 2284.43 30.45 2014-09-20 07:59:39.000 263 33498.45 563.71 2284.43 30.45 2014-09-20 07:59:40.000 263 33498.50 563.70 2284.48 30.45 2014-09-20 07:59:41.000 263 33498.52 563.73 2284.43 30.45 2014-09-20 07:59:42.000 263 33498.56 563.72 2284.49 30.45 2014-09-20 07:59:43.000 263 33498.45 563.74 2284.43 30.45 2014-09-20 07:59:44.000 263 33498.54 563.75 2284.51 30.45 2014-09-20 07:59:45.000 263 33498.53 563.74 2284.50 30.45 2014-09-20 07:59:46.000 263 33498.52 563.76 2284.45 30.45 2014-09-20 07:59:47.000 263 33498.65 563.72 2284.41 30.45 2014-09-20 07:59:48.000 263 33498.61 563.79 2284.44 30.45 2014-09-20 07:59:49.000 263 33498.58 563.80 2284.40 30.45 2014-09-20 07:59:50.000 263 33498.56 563.75 2284.35 30.45 2014-09-20 07:59:51.000 263 33498.66 563.79 2284.43 30.45 2014-09-20 07:59:52.000 263 33498.56 563.78 2284.41 30.45 2014-09-20 07:59:53.000 263 33498.56 563.78 2284.50 30.45 2014-09-20 07:59:54.000 263 33498.47 563.82 2284.48 30.45 2014-09-20 07:59:54.000 263 33498.60 563.80 2284.40 30.45 2014-09-20 07:59:56.000 263 33498.58 563.77 2284.48 30.45 2014-09-20 07:59:57.000 263 33498.51 563.81 2284.40 30.45 2014-09-20 07:59:58.000 263 33498.53 563.86 2284.36 30.45 2014-09-20 07:59:59.000 263 33498.61 563.84 2284.35 30.45 2014-09-20 08:00:00.000 263 33498.63 563.79 2284.37 30.45 2014-09-20 08:00:01.000 263 33498.51 563.82 2284.40 30.45 2014-09-20 08:00:02.000 263 33498.60 563.82 2284.43 30.45 2014-09-20 08:00:03.000 263 33498.64 563.81 2284.36 30.45 2014-09-20 08:00:04.000 263 33498.57 563.81 2284.40 30.45 2014-09-20 08:00:05.000 263 33498.64 563.81 2284.26 30.45 2014-09-20 08:00:06.000 263 33498.66 563.83 2284.34 30.45 2014-09-20 08:00:07.000 263 33498.68 563.86 2284.39 30.45 2014-09-20 08:00:07.000 263 33498.59 563.84 2284.32 30.45 2014-09-20 08:00:09.000 263 33498.75 563.86 2284.36 30.45 2014-09-20 08:00:10.000 263 33498.68 563.85 2284.38 30.45 2014-09-20 08:00:11.000 263 33498.76 563.85 2284.34 30.45 2014-09-20 08:00:12.000 263 33498.76 563.88 2284.40 30.45 2014-09-20 08:00:13.000 263 33498.78 563.83 2284.34 30.45 2014-09-20 08:00:14.000 263 33498.79 563.84 2284.42 30.45 2014-09-20 08:00:15.000 263 33498.84 563.86 2284.37 30.45 2014-09-20 08:00:16.000 263 33498.85 563.87 2284.37 30.45 2014-09-20 08:00:17.000 263 33498.79 563.82 2284.37 30.45 2014-09-20 08:00:18.000 263 33498.86 563.84 2284.39 30.45 2014-09-20 08:00:19.000 263 33498.91 563.84 2284.44 30.45 2014-09-20 08:00:20.000 263 33498.93 563.84 2284.32 30.45 2014-09-20 08:00:21.000 263 33498.89 563.81 2284.30 30.45 2014-09-20 08:00:22.000 263 33498.93 563.81 2284.31 30.45 2014-09-20 08:00:23.000 263 33498.97 563.84 2284.32 30.45 2014-09-20 08:00:24.000 263 33498.98 563.86 2284.28 30.44 2014-09-20 08:00:25.000 263 33499.07 563.82 2284.39 30.45 2014-09-20 08:00:26.000 263 33498.98 563.82 2284.26 30.45 2014-09-20 08:00:27.000 263 33498.99 563.86 2284.22 30.44 2014-09-20 08:00:28.000 263 33499.07 563.83 2284.19 30.44 2014-09-20 08:00:29.000 263 33499.07 563.79 2284.31 30.45 2014-09-20 08:00:30.000 263 33499.11 563.84 2284.31 30.45 2014-09-20 08:00:31.000 263 33499.10 563.80 2284.36 30.45 2014-09-20 08:00:32.000 263 33499.11 563.83 2284.34 30.45 2014-09-20 08:00:33.000 263 33499.19 563.84 2284.26 30.45 2014-09-20 08:00:34.000 263 33499.16 563.85 2284.23 30.45 2014-09-20 08:00:35.000 263 33499.21 563.79 2284.28 30.45 2014-09-20 08:00:36.000 263 33499.24 563.83 2284.26 30.45 2014-09-20 08:00:37.000 263 33499.32 563.80 2284.17 30.45 2014-09-20 08:00:38.000 263 33499.29 563.80 2284.19 30.45 2014-09-20 08:00:39.000 263 33499.31 563.83 2284.23 30.45 2014-09-20 08:00:40.000 263 33499.27 563.79 2284.16 30.45 2014-09-20 08:00:41.000 263 33499.37 563.80 2284.12 30.44 2014-09-20 08:00:42.000 263 33499.34 563.81 2284.05 30.45 2014-09-20 08:00:43.000 263 33499.34 563.83 2284.10 30.44 2014-09-20 08:00:44.000 263 33499.42 563.84 2284.11 30.44 2014-09-20 08:00:45.000 263 33499.47 563.84 2284.09 30.44 2014-09-20 08:00:46.000 263 33499.38 563.85 2284.10 30.44 2014-09-20 08:00:47.000 263 33499.43 563.89 2284.03 30.44 2014-09-20 08:00:48.000 263 33499.49 563.88 2284.04 30.44 2014-09-20 08:00:48.000 263 33499.51 563.88 2283.97 30.44 2014-09-20 08:00:50.000 263 33499.50 563.91 2284.00 30.44 2014-09-20 08:00:51.000 263 33499.49 563.91 2283.97 30.44 2014-09-20 08:00:52.000 263 33499.50 563.90 2283.99 30.44 2014-09-20 08:00:53.000 263 33499.53 563.90 2284.06 30.44 2014-09-20 08:00:54.000 263 33499.49 563.89 2284.00 30.44 2014-09-20 08:00:55.000 263 33499.49 563.92 2283.99 30.44 2014-09-20 08:00:56.000 263 33499.53 563.91 2283.96 30.44 2014-09-20 08:00:57.000 263 33499.53 563.89 2284.01 30.44 2014-09-20 08:00:58.000 263 33499.49 563.92 2283.98 30.44 2014-09-20 08:00:59.000 263 33499.59 563.94 2283.93 30.44 2014-09-20 08:01:00.000 263 33499.52 563.86 2283.99 30.44 2014-09-20 08:01:01.000 263 33499.50 563.90 2284.02 30.44 2014-09-20 08:01:01.000 263 33499.62 563.90 2283.96 30.44 2014-09-20 08:01:03.000 263 33499.62 563.93 2283.98 30.44 2014-09-20 08:01:04.000 263 33499.66 563.92 2283.95 30.44 2014-09-20 08:01:05.000 263 33499.63 563.94 2283.88 30.44 2014-09-20 08:01:06.000 263 33499.56 563.93 2283.92 30.44 2014-09-20 08:01:07.000 263 33499.54 563.96 2283.90 30.44 2014-09-20 08:01:08.000 263 33499.67 563.95 2283.90 30.44 2014-09-20 08:01:09.000 263 33499.66 564.00 2283.84 30.44 2014-09-20 08:01:10.000 263 33499.59 563.95 2283.90 30.44 2014-09-20 08:01:11.000 263 33499.74 563.99 2283.81 30.44 2014-09-20 08:01:12.000 263 33499.70 564.03 2283.91 30.44 2014-09-20 08:01:13.000 263 33499.60 564.04 2283.97 30.44 2014-09-20 08:01:14.000 263 33499.75 564.02 2283.83 30.44 2014-09-20 08:01:15.000 263 33499.72 564.04 2283.92 30.44 2014-09-20 08:01:16.000 263 33499.74 564.03 2283.82 30.44 2014-09-20 08:01:17.000 263 33499.86 564.05 2283.91 30.44 2014-09-20 08:01:18.000 263 33499.88 564.03 2283.86 30.44 2014-09-20 08:01:19.000 263 33499.96 564.08 2283.86 30.44 2014-09-20 08:01:20.000 263 33499.87 563.99 2283.93 30.44 2014-09-20 08:01:21.000 263 33499.93 564.01 2283.80 30.44 2014-09-20 08:01:22.000 263 33499.86 564.00 2283.83 30.44 2014-09-20 08:01:23.000 263 33500.02 564.02 2283.82 30.44 2014-09-20 08:01:24.000 263 33500.01 563.99 2283.85 30.44 2014-09-20 08:01:25.000 263 33500.02 564.01 2283.83 30.44 2014-09-20 08:01:26.000 263 33500.02 563.99 2283.75 30.44 2014-09-20 08:01:27.000 263 33500.13 564.03 2283.69 30.44 2014-09-20 08:01:28.000 263 33500.08 564.03 2283.74 30.44 2014-09-20 08:01:29.000 263 33500.16 564.01 2283.75 30.44 2014-09-20 08:01:30.000 263 33500.18 564.05 2283.72 30.44 2014-09-20 08:01:31.000 263 33500.09 564.02 2283.72 30.44 2014-09-20 08:01:32.000 263 33500.14 564.05 2283.69 30.44 2014-09-20 08:01:33.000 263 33500.21 564.01 2283.71 30.44 2014-09-20 08:01:34.000 263 33500.15 564.02 2283.75 30.44 2014-09-20 08:01:35.000 263 33500.25 564.04 2283.64 30.44 2014-09-20 08:01:36.000 263 33500.21 564.05 2283.66 30.44 2014-09-20 08:01:37.000 263 33500.15 564.07 2283.69 30.44 2014-09-20 08:01:38.000 263 33500.32 564.03 2283.54 30.44 2014-09-20 08:01:39.000 263 33500.29 564.08 2283.55 30.44 2014-09-20 08:01:40.000 263 33500.30 564.10 2283.54 30.44 2014-09-20 08:01:41.000 263 33500.31 564.07 2283.58 30.44 2014-09-20 08:01:42.000 263 33500.39 564.12 2283.60 30.44 2014-09-20 08:01:42.000 263 33500.35 564.11 2283.59 30.44 2014-09-20 08:01:44.000 263 33500.41 564.06 2283.54 30.44 2014-09-20 08:01:45.000 263 33500.42 564.08 2283.50 30.44 2014-09-20 08:01:46.000 263 33500.46 564.06 2283.53 30.44 2014-09-20 08:01:47.000 263 33500.44 564.07 2283.51 30.44 2014-09-20 08:01:48.000 263 33500.43 564.08 2283.55 30.44 2014-09-20 08:01:49.000 263 33500.50 564.07 2283.53 30.44 2014-09-20 08:01:50.000 263 33500.55 564.08 2283.46 30.44 2014-09-20 08:01:51.000 263 33500.58 564.07 2283.53 30.44 2014-09-20 08:01:52.000 263 33500.59 564.06 2283.49 30.44 2014-09-20 08:01:53.000 263 33500.55 564.08 2283.37 30.44 2014-09-20 08:01:54.000 263 33500.66 564.11 2283.48 30.44 2014-09-20 08:01:55.000 263 33500.58 564.09 2283.38 30.44 2014-09-20 08:01:55.000 263 33500.60 564.06 2283.38 30.44 2014-09-20 08:01:57.000 263 33500.62 564.12 2283.39 30.44 2014-09-20 08:01:58.000 263 33500.61 564.13 2283.44 30.44 2014-09-20 08:01:59.000 263 33500.65 564.04 2283.41 30.44 2014-09-20 08:02:00.000 263 33500.65 564.07 2283.41 30.44 2014-09-20 08:02:01.000 263 33500.65 564.08 2283.32 30.44 2014-09-20 08:02:02.000 263 33500.77 564.17 2283.36 30.44 2014-09-20 08:02:03.000 263 33500.69 564.12 2283.36 30.44 2014-09-20 08:02:04.000 263 33500.62 564.14 2283.32 30.44 2014-09-20 08:02:05.000 263 33500.68 564.10 2283.32 30.44 2014-09-20 08:02:06.000 263 33500.69 564.11 2283.33 30.44 2014-09-20 08:02:07.000 263 33500.74 564.13 2283.39 30.44 2014-09-20 08:02:08.000 263 33500.71 564.12 2283.35 30.44 2014-09-20 08:02:09.000 263 33500.92 564.13 2283.26 30.44 2014-09-20 08:02:10.000 263 33500.74 564.14 2283.31 30.44 2014-09-20 08:02:11.000 263 33500.75 564.11 2283.35 30.44 2014-09-20 08:02:12.000 263 33500.82 564.08 2283.29 30.44 2014-09-20 08:02:13.000 263 33500.92 564.05 2283.23 30.44 2014-09-20 08:02:14.000 263 33500.85 564.09 2283.33 30.44 2014-09-20 08:02:15.000 263 33500.88 564.08 2283.24 30.44 2014-09-20 08:02:16.000 263 33500.86 564.11 2283.26 30.44 2014-09-20 08:02:17.000 263 33500.84 564.10 2283.26 30.44 2014-09-20 08:02:18.000 263 33500.97 564.11 2283.32 30.44 2014-09-20 08:02:19.000 263 33500.89 564.08 2283.22 30.44 2014-09-20 08:02:20.000 263 33500.86 564.04 2283.35 30.44 2014-09-20 08:02:21.000 263 33500.94 564.03 2283.20 30.44 2014-09-20 08:02:22.000 263 33500.92 564.00 2283.22 30.44 2014-09-20 08:02:23.000 263 33500.99 564.09 2283.25 30.44 2014-09-20 08:02:24.000 263 33500.98 564.01 2283.22 30.44 2014-09-20 08:02:25.000 263 33501.00 564.04 2283.20 30.44 2014-09-20 08:02:26.000 263 33500.92 563.98 2283.16 30.44 2014-09-20 08:02:27.000 263 33501.16 564.08 2283.24 30.44 2014-09-20 08:02:28.000 263 33500.92 564.08 2283.16 30.44 2014-09-20 08:02:29.000 263 33501.14 564.00 2283.19 30.44 2014-09-20 08:02:30.000 263 33501.14 564.02 2283.20 30.44 2014-09-20 08:02:31.000 263 33501.07 564.05 2283.13 30.44 2014-09-20 08:02:32.000 263 33501.01 564.04 2283.24 30.44 2014-09-20 08:02:33.000 263 33501.12 564.02 2283.16 30.44 2014-09-20 08:02:34.000 263 33501.11 564.02 2283.09 30.44 2014-09-20 08:02:35.000 263 33501.10 564.07 2283.09 30.44 2014-09-20 08:02:36.000 263 33501.07 564.07 2283.11 30.44 2014-09-20 08:02:36.000 263 33501.05 564.03 2283.18 30.44 2014-09-20 08:02:38.000 263 33501.17 564.05 2283.12 30.44 2014-09-20 08:02:39.000 263 33501.05 564.11 2283.19 30.44 2014-09-20 08:02:40.000 263 33501.11 564.09 2283.19 30.44 2014-09-20 08:02:41.000 263 33501.15 564.06 2283.07 30.44 2014-09-20 08:02:42.000 263 33501.12 564.04 2283.14 30.44 2014-09-20 08:02:43.000 263 33501.16 564.05 2283.01 30.44 2014-09-20 08:02:44.000 263 33501.14 564.06 2283.13 30.44 2014-09-20 08:02:45.000 263 33501.20 564.05 2283.07 30.44 2014-09-20 08:02:46.000 263 33501.10 564.00 2283.10 30.44 2014-09-20 08:02:47.000 263 33501.18 564.01 2283.05 30.44 2014-09-20 08:02:48.000 263 33501.14 564.04 2283.13 30.44 2014-09-20 08:02:49.000 263 33501.20 563.99 2283.04 30.44 2014-09-20 08:02:49.000 263 33501.15 564.03 2283.03 30.44 2014-09-20 08:02:51.000 263 33501.28 564.01 2283.01 30.44 2014-09-20 08:02:52.000 263 33501.22 564.00 2282.98 30.44 2014-09-20 08:02:53.000 263 33501.18 564.01 2283.09 30.44 2014-09-20 08:02:54.000 263 33501.32 564.01 2283.01 30.44 2014-09-20 08:02:55.000 263 33501.38 564.01 2282.98 30.44 2014-09-20 08:02:56.000 263 33501.30 564.04 2283.10 30.44 2014-09-20 08:02:57.000 263 33501.28 564.04 2283.00 30.44 2014-09-20 08:02:58.000 263 33501.30 564.00 2282.97 30.44 2014-09-20 08:02:59.000 263 33501.27 564.03 2283.00 30.44 2014-09-20 08:03:00.000 263 33501.35 564.03 2283.00 30.44 2014-09-20 08:03:01.000 263 33501.30 564.04 2283.03 30.44 2014-09-20 08:03:02.000 263 33501.36 564.03 2283.00 30.44 2014-09-20 08:03:03.000 263 33501.39 563.98 2283.00 30.44 2014-09-20 08:03:04.000 263 33501.31 564.03 2283.05 30.44 2014-09-20 08:03:05.000 263 33501.40 564.03 2282.97 30.44 2014-09-20 08:03:06.000 263 33501.42 564.02 2283.01 30.44 2014-09-20 08:03:07.000 263 33501.41 564.02 2283.00 30.44 2014-09-20 08:03:08.000 263 33501.49 564.00 2282.94 30.44 2014-09-20 08:03:09.000 263 33501.48 564.04 2282.91 30.44 2014-09-20 08:03:10.000 263 33501.45 564.04 2282.85 30.44 2014-09-20 08:03:11.000 263 33501.54 564.11 2282.90 30.44 2014-09-20 08:03:12.000 263 33501.52 564.05 2282.89 30.44 2014-09-20 08:03:13.000 263 33501.68 564.04 2282.86 30.44 2014-09-20 08:03:14.000 263 33501.51 564.05 2282.89 30.44 2014-09-20 08:03:15.000 263 33501.67 564.10 2282.87 30.44 2014-09-20 08:03:16.000 263 33501.54 564.08 2282.79 30.44 2014-09-20 08:03:17.000 263 33501.62 564.00 2282.85 30.44 2014-09-20 08:03:18.000 263 33501.65 564.04 2282.83 30.44 2014-09-20 08:03:19.000 263 33501.64 564.06 2282.95 30.44 2014-09-20 08:03:20.000 263 33501.78 564.03 2282.84 30.44 2014-09-20 08:03:21.000 263 33501.74 564.05 2282.85 30.44 2014-09-20 08:03:22.000 263 33501.73 564.02 2282.86 30.44 2014-09-20 08:03:23.000 263 33501.85 564.02 2282.82 30.44 2014-09-20 08:03:24.000 263 33501.86 564.02 2282.80 30.44 2014-09-20 08:03:25.000 263 33501.88 564.03 2282.81 30.44 2014-09-20 08:03:26.000 263 33501.84 564.02 2282.79 30.44 2014-09-20 08:03:27.000 263 33501.97 564.02 2282.78 30.44 2014-09-20 08:03:28.000 263 33501.84 564.00 2282.74 30.44 2014-09-20 08:03:29.000 263 33501.98 564.00 2282.70 30.44 2014-09-20 08:03:30.000 263 33501.99 563.98 2282.72 30.44 2014-09-20 08:03:30.000 263 33501.93 563.97 2282.73 30.44 2014-09-20 08:03:32.000 263 33502.05 564.00 2282.68 30.44 2014-09-20 08:03:33.000 263 33501.99 563.95 2282.61 30.44 2014-09-20 08:03:34.000 263 33502.02 563.95 2282.68 30.44 2014-09-20 08:03:35.000 263 33502.11 563.98 2282.68 30.44 2014-09-20 08:03:36.000 263 33502.11 563.97 2282.63 30.44 2014-09-20 08:03:37.000 263 33502.10 563.93 2282.66 30.44 2014-09-20 08:03:38.000 263 33502.25 563.96 2282.69 30.44 2014-09-20 08:03:39.000 263 33502.22 563.96 2282.71 30.44 2014-09-20 08:03:40.000 263 33502.26 563.93 2282.60 30.44 2014-09-20 08:03:41.000 263 33502.24 563.96 2282.63 30.44 2014-09-20 08:03:42.000 263 33502.33 564.01 2282.53 30.44 2014-09-20 08:03:43.000 263 33502.26 563.96 2282.61 30.44 2014-09-20 08:03:43.000 263 33502.30 563.97 2282.57 30.44 2014-09-20 08:03:45.000 263 33502.28 563.97 2282.53 30.44 2014-09-20 08:03:46.000 263 33502.30 563.94 2282.52 30.44 2014-09-20 08:03:47.000 263 33502.38 563.99 2282.57 30.44 2014-09-20 08:03:48.000 263 33502.39 563.97 2282.47 30.44 2014-09-20 08:03:49.000 263 33502.35 563.96 2282.44 30.44 2014-09-20 08:03:50.000 263 33502.51 563.96 2282.44 30.44 2014-09-20 08:03:51.000 263 33502.42 563.97 2282.49 30.44 2014-09-20 08:03:52.000 263 33502.46 563.92 2282.49 30.44 2014-09-20 08:03:53.000 263 33502.48 563.99 2282.39 30.44 2014-09-20 08:03:54.000 263 33502.43 563.96 2282.38 30.44 2014-09-20 08:03:55.000 263 33502.54 563.95 2282.38 30.44 2014-09-20 08:03:56.000 263 33502.60 563.99 2282.38 30.44 2014-09-20 08:03:57.000 263 33502.67 564.00 2282.39 30.44 2014-09-20 08:03:58.000 263 33502.59 563.97 2282.43 30.44 2014-09-20 08:03:59.000 263 33502.65 563.99 2282.30 30.44 2014-09-20 08:04:00.000 263 33502.68 563.97 2282.38 30.44 2014-09-20 08:04:01.000 263 33502.73 563.94 2282.41 30.44 2014-09-20 08:04:02.000 263 33502.63 563.96 2282.36 30.44 2014-09-20 08:04:03.000 263 33502.72 563.91 2282.33 30.44 2014-09-20 08:04:04.000 263 33502.75 563.92 2282.26 30.44 2014-09-20 08:04:05.000 263 33502.70 563.95 2282.28 30.44 2014-09-20 08:04:06.000 263 33502.81 563.94 2282.31 30.44 2014-09-20 08:04:07.000 263 33502.85 563.95 2282.28 30.44 2014-09-20 08:04:08.000 263 33502.72 563.94 2282.28 30.44 2014-09-20 08:04:09.000 263 33502.90 563.92 2282.20 30.44 2014-09-20 08:04:10.000 263 33502.86 563.93 2282.23 30.44 2014-09-20 08:04:11.000 263 33502.83 563.98 2282.17 30.44 2014-09-20 08:04:12.000 263 33502.88 563.97 2282.19 30.44 2014-09-20 08:04:13.000 263 33502.76 563.97 2282.16 30.44 2014-09-20 08:04:14.000 263 33502.87 563.95 2282.23 30.44 2014-09-20 08:04:15.000 263 33502.89 563.97 2282.06 30.44 2014-09-20 08:04:16.000 263 33502.89 563.95 2282.16 30.44 2014-09-20 08:04:17.000 263 33502.93 564.01 2282.14 30.44 2014-09-20 08:04:18.000 263 33502.95 563.97 2282.05 30.44 2014-09-20 08:04:19.000 263 33503.01 563.99 2282.17 30.44 2014-09-20 08:04:20.000 263 33502.92 563.93 2282.09 30.44 2014-09-20 08:04:21.000 263 33503.02 564.02 2282.08 30.44 2014-09-20 08:04:22.000 263 33502.94 563.97 2282.15 30.44 2014-09-20 08:04:23.000 263 33503.01 563.97 2282.06 30.44 2014-09-20 08:04:24.000 263 33503.03 563.99 2282.14 30.44 2014-09-20 08:04:24.000 263 33503.10 563.96 2282.10 30.44 2014-09-20 08:04:26.000 263 33503.11 563.95 2282.11 30.44 2014-09-20 08:04:27.000 263 33502.95 564.01 2282.07 30.44 2014-09-20 08:04:28.000 263 33503.01 563.99 2282.07 30.44 2014-09-20 08:04:29.000 263 33503.13 563.96 2282.09 30.44 2014-09-20 08:04:30.000 263 33503.09 563.97 2282.05 30.44 2014-09-20 08:04:31.000 263 33503.01 563.95 2282.07 30.44 2014-09-20 08:04:32.000 263 33503.11 563.97 2282.07 30.44 2014-09-20 08:04:33.000 263 33503.14 563.96 2281.92 30.44 2014-09-20 08:04:34.000 263 33503.03 563.91 2281.92 30.44 2014-09-20 08:04:35.000 263 33503.11 563.97 2281.98 30.44 2014-09-20 08:04:36.000 263 33503.10 563.98 2281.95 30.44 2014-09-20 08:04:37.000 263 33503.10 563.93 2281.97 30.44 2014-09-20 08:04:37.000 263 33503.04 563.97 2281.94 30.44 2014-09-20 08:04:39.000 263 33503.17 563.97 2282.01 30.44 2014-09-20 08:04:40.000 263 33503.10 564.03 2281.95 30.44 2014-09-20 08:04:41.000 263 33503.20 563.97 2281.97 30.44 2014-09-20 08:04:42.000 263 33503.16 563.97 2281.88 30.44 2014-09-20 08:04:43.000 263 33503.22 564.00 2281.91 30.44 2014-09-20 08:04:44.000 263 33503.11 563.94 2281.93 30.44 2014-09-20 08:04:45.000 263 33503.08 563.97 2281.92 30.44 2014-09-20 08:04:46.000 263 33503.11 563.96 2281.90 30.44 2014-09-20 08:04:47.000 263 33503.16 563.96 2281.97 30.44 2014-09-20 08:04:48.000 263 33503.14 563.94 2281.91 30.44 2014-09-20 08:04:49.000 263 33503.09 563.98 2281.91 30.44 2014-09-20 08:04:50.000 263 33503.21 563.94 2281.87 30.44 2014-09-20 08:04:51.000 263 33503.16 563.97 2281.93 30.44 2014-09-20 08:04:52.000 263 33503.25 563.96 2281.92 30.44 2014-09-20 08:04:53.000 263 33503.20 564.00 2281.88 30.44 2014-09-20 08:04:54.000 263 33503.22 563.98 2281.86 30.44 2014-09-20 08:04:55.000 263 33503.13 563.97 2281.81 30.44 2014-09-20 08:04:56.000 263 33503.08 564.01 2281.99 30.44 2014-09-20 08:04:57.000 263 33503.20 563.98 2281.86 30.44 2014-09-20 08:04:58.000 263 33503.16 563.97 2281.83 30.44 2014-09-20 08:04:59.000 263 33503.11 563.98 2281.84 30.44 2014-09-20 08:05:00.000 263 33503.20 563.94 2281.91 30.44 2014-09-20 08:05:01.000 263 33503.16 563.93 2281.82 30.44 2014-09-20 08:05:02.000 263 33503.23 563.95 2281.85 30.44 2014-09-20 08:05:03.000 263 33503.19 563.94 2281.90 30.44 2014-09-20 08:05:04.000 263 33503.19 563.94 2281.85 30.44 2014-09-20 08:05:05.000 263 33503.19 563.95 2281.81 30.44 2014-09-20 08:05:06.000 263 33503.19 563.93 2281.86 30.44 2014-09-20 08:05:07.000 263 33503.02 564.00 2281.85 30.44 2014-09-20 08:05:08.000 263 33503.13 563.95 2281.92 30.44 2014-09-20 08:05:09.000 263 33503.12 564.00 2281.85 30.44 2014-09-20 08:05:10.000 263 33503.12 563.98 2281.83 30.44 2014-09-20 08:05:11.000 263 33503.13 564.00 2281.85 30.44 2014-09-20 08:05:12.000 263 33503.07 564.00 2281.88 30.44 2014-09-20 08:05:13.000 263 33503.09 564.00 2281.85 30.44 2014-09-20 08:05:14.000 263 33503.19 563.98 2281.85 30.44 2014-09-20 08:05:15.000 263 33503.10 564.01 2281.84 30.44 2014-09-20 08:05:16.000 263 33503.11 564.00 2281.91 30.44 2014-09-20 08:05:17.000 263 33503.13 563.96 2281.93 30.44 2014-09-20 08:05:18.000 263 33503.14 564.00 2281.87 30.44 2014-09-20 08:05:18.000 263 33503.13 564.00 2281.88 30.44 2014-09-20 08:05:20.000 263 33503.11 564.00 2281.86 30.44 2014-09-20 08:05:21.000 263 33503.18 564.00 2281.84 30.44 2014-09-20 08:05:22.000 263 33503.14 564.01 2281.86 30.44 2014-09-20 08:05:23.000 263 33503.14 564.01 2281.87 30.44 2014-09-20 08:05:24.000 263 33503.19 563.97 2281.82 30.44 2014-09-20 08:05:25.000 263 33503.20 563.97 2281.85 30.44 2014-09-20 08:05:26.000 263 33503.18 563.95 2281.92 30.44 2014-09-20 08:05:27.000 263 33503.12 564.00 2281.81 30.44 2014-09-20 08:05:28.000 263 33503.19 564.00 2281.80 30.44 2014-09-20 08:05:29.000 263 33503.16 564.02 2281.82 30.44 2014-09-20 08:05:30.000 263 33503.21 564.00 2281.85 30.44 2014-09-20 08:05:31.000 263 33503.19 564.01 2281.72 30.44 2014-09-20 08:05:31.000 263 33503.23 563.99 2281.85 30.44 2014-09-20 08:05:33.000 263 33503.25 563.98 2281.74 30.44 2014-09-20 08:05:34.000 263 33503.30 564.01 2281.80 30.44 2014-09-20 08:05:35.000 263 33503.20 564.00 2281.79 30.44 2014-09-20 08:05:36.000 263 33503.29 564.00 2281.80 30.44 2014-09-20 08:05:37.000 263 33503.25 563.97 2281.86 30.44 2014-09-20 08:05:38.000 263 33503.31 564.04 2281.70 30.44 2014-09-20 08:05:39.000 263 33503.32 564.02 2281.79 30.44 2014-09-20 08:05:40.000 263 33503.41 563.97 2281.80 30.44 2014-09-20 08:05:41.000 263 33503.35 563.99 2281.73 30.44 2014-09-20 08:05:42.000 263 33503.36 563.98 2281.76 30.44 2014-09-20 08:05:43.000 263 33503.35 563.98 2281.71 30.44 2014-09-20 08:05:44.000 263 33503.41 564.00 2281.76 30.44 2014-09-20 08:05:45.000 263 33503.42 563.99 2281.74 30.44 2014-09-20 08:05:46.000 263 33503.37 564.00 2281.77 30.44 2014-09-20 08:05:47.000 263 33503.43 563.99 2281.79 30.44 2014-09-20 08:05:48.000 263 33503.51 563.99 2281.76 30.44 2014-09-20 08:05:49.000 263 33503.48 564.01 2281.71 30.44 2014-09-20 08:05:50.000 263 33503.63 563.95 2281.77 30.44 2014-09-20 08:05:51.000 263 33503.54 563.92 2281.64 30.44 2014-09-20 08:05:52.000 263 33503.53 563.94 2281.66 30.44 2014-09-20 08:05:53.000 263 33503.64 563.89 2281.63 30.44 2014-09-20 08:05:54.000 263 33503.65 563.88 2281.67 30.44 2014-09-20 08:05:55.000 263 33503.66 563.94 2281.71 30.44 2014-09-20 08:05:56.000 263 33503.76 563.91 2281.73 30.44 2014-09-20 08:05:57.000 263 33503.77 563.89 2281.74 30.44 2014-09-20 08:05:58.000 263 33503.73 563.91 2281.66 30.44 2014-09-20 08:05:59.000 263 33503.69 563.89 2281.69 30.44 2014-09-20 08:06:00.000 263 33503.85 563.86 2281.70 30.44 2014-09-20 08:06:01.000 263 33503.83 563.84 2281.62 30.44 2014-09-20 08:06:02.000 263 33503.87 563.87 2281.67 30.44 2014-09-20 08:06:03.000 263 33503.69 563.85 2281.64 30.44 2014-09-20 08:06:04.000 263 33503.79 563.86 2281.59 30.44 2014-09-20 08:06:05.000 263 33503.82 563.83 2281.64 30.44 2014-09-20 08:06:06.000 263 33503.85 563.86 2281.64 30.44 2014-09-20 08:06:07.000 263 33503.87 563.83 2281.59 30.44 2014-09-20 08:06:08.000 263 33503.87 563.81 2281.58 30.44 2014-09-20 08:06:09.000 263 33503.87 563.84 2281.61 30.44 2014-09-20 08:06:10.000 263 33503.85 563.84 2281.61 30.44 2014-09-20 08:06:11.000 263 33503.97 563.83 2281.56 30.44 2014-09-20 08:06:12.000 263 33503.92 563.79 2281.55 30.44 2014-09-20 08:06:12.000 263 33503.92 563.83 2281.49 30.44 2014-09-20 08:06:14.000 263 33503.95 563.82 2281.48 30.44 2014-09-20 08:06:15.000 263 33503.99 563.82 2281.52 30.44 2014-09-20 08:06:16.000 263 33503.99 563.79 2281.49 30.44 2014-09-20 08:06:17.000 263 33504.03 563.76 2281.48 30.44 2014-09-20 08:06:18.000 263 33503.93 563.77 2281.55 30.44 2014-09-20 08:06:19.000 263 33503.97 563.78 2281.49 30.44 2014-09-20 08:06:20.000 263 33503.95 563.69 2281.47 30.44 2014-09-20 08:06:21.000 263 33504.00 563.68 2281.48 30.44 2014-09-20 08:06:22.000 263 33504.01 563.72 2281.42 30.44 2014-09-20 08:06:23.000 263 33504.03 563.70 2281.44 30.44 2014-09-20 08:06:24.000 263 33504.08 563.67 2281.42 30.44 2014-09-20 08:06:25.000 263 33504.03 563.72 2281.49 30.44 2014-09-20 08:06:25.000 263 33504.07 563.68 2281.46 30.44 2014-09-20 08:06:27.000 263 33504.06 563.73 2281.35 30.44 2014-09-20 08:06:28.000 263 33504.04 563.74 2281.35 30.44 2014-09-20 08:06:29.000 263 33504.09 563.70 2281.30 30.44 2014-09-20 08:06:30.000 263 33504.07 563.68 2281.42 30.44 2014-09-20 08:06:31.000 263 33504.06 563.68 2281.33 30.44 2014-09-20 08:06:32.000 263 33504.09 563.68 2281.36 30.44 2014-09-20 08:06:33.000 263 33504.06 563.72 2281.39 30.44 2014-09-20 08:06:34.000 263 33504.07 563.72 2281.43 30.44 2014-09-20 08:06:35.000 263 33504.03 563.71 2281.38 30.44 2014-09-20 08:06:36.000 263 33504.18 563.74 2281.33 30.44 2014-09-20 08:06:37.000 263 33504.02 563.73 2281.34 30.44 2014-09-20 08:06:38.000 263 33504.06 563.70 2281.21 30.44 2014-09-20 08:06:39.000 263 33504.16 563.74 2281.35 30.44 2014-09-20 08:06:40.000 263 33504.13 563.72 2281.35 30.44 2014-09-20 08:06:41.000 263 33504.15 563.74 2281.32 30.44 2014-09-20 08:06:42.000 263 33504.24 563.74 2281.32 30.44 2014-09-20 08:06:43.000 263 33504.17 563.75 2281.25 30.44 2014-09-20 08:06:44.000 263 33504.17 563.80 2281.36 30.44 2014-09-20 08:06:45.000 263 33504.22 563.79 2281.29 30.44 2014-09-20 08:06:46.000 263 33504.34 563.72 2281.26 30.44 2014-09-20 08:06:47.000 263 33504.26 563.72 2281.29 30.44 2014-09-20 08:06:48.000 263 33504.29 563.73 2281.25 30.44 2014-09-20 08:06:49.000 263 33504.26 563.79 2281.31 30.44 2014-09-20 08:06:50.000 263 33504.25 563.73 2281.32 30.44 2014-09-20 08:06:51.000 263 33504.35 563.77 2281.28 30.44 2014-09-20 08:06:52.000 263 33504.40 563.76 2281.35 30.44 2014-09-20 08:06:53.000 263 33504.37 563.76 2281.23 30.44 2014-09-20 08:06:54.000 263 33504.35 563.75 2281.26 30.44 2014-09-20 08:06:55.000 263 33504.47 563.77 2281.29 30.44 2014-09-20 08:06:56.000 263 33504.34 563.76 2281.22 30.44 2014-09-20 08:06:57.000 263 33504.46 563.84 2281.24 30.44 2014-09-20 08:06:58.000 263 33504.52 563.80 2281.24 30.44 2014-09-20 08:06:59.000 263 33504.49 563.77 2281.21 30.44 2014-09-20 08:07:00.000 263 33504.51 563.75 2281.27 30.44 2014-09-20 08:07:01.000 263 33504.56 563.82 2281.23 30.44 2014-09-20 08:07:02.000 263 33504.55 563.83 2281.17 30.44 2014-09-20 08:07:03.000 263 33504.62 563.77 2281.19 30.44 2014-09-20 08:07:04.000 263 33504.68 563.76 2281.13 30.44 2014-09-20 08:07:05.000 263 33504.62 563.77 2281.16 30.44 2014-09-20 08:07:06.000 263 33504.73 563.75 2281.27 30.44 2014-09-20 08:07:06.000 263 33504.72 563.80 2281.18 30.44 2014-09-20 08:07:08.000 263 33504.72 563.76 2281.14 30.44 2014-09-20 08:07:09.000 263 33504.75 563.77 2281.14 30.44 2014-09-20 08:07:10.000 263 33504.74 563.80 2281.16 30.44 2014-09-20 08:07:11.000 263 33504.82 563.80 2281.10 30.44 2014-09-20 08:07:12.000 263 33504.86 563.77 2281.17 30.44 2014-09-20 08:07:13.000 263 33504.97 563.78 2281.13 30.44 2014-09-20 08:07:14.000 263 33504.97 563.79 2281.07 30.44 2014-09-20 08:07:15.000 263 33504.80 563.77 2281.09 30.44 2014-09-20 08:07:16.000 263 33505.02 563.79 2281.09 30.44 2014-09-20 08:07:17.000 263 33505.03 563.77 2281.17 30.44 2014-09-20 08:07:18.000 263 33505.00 563.75 2281.16 30.44 2014-09-20 08:07:19.000 263 33505.06 563.78 2281.07 30.44 2014-09-20 08:07:19.000 263 33505.16 563.77 2281.12 30.44 2014-09-20 08:07:21.000 263 33505.14 563.73 2281.03 30.44 2014-09-20 08:07:22.000 263 33505.17 563.74 2280.96 30.44 2014-09-20 08:07:23.000 263 33505.15 563.73 2280.95 30.44 2014-09-20 08:07:24.000 263 33505.22 563.74 2281.02 30.44 2014-09-20 08:07:25.000 263 33505.16 563.71 2280.96 30.44 2014-09-20 08:07:26.000 263 33505.12 563.75 2280.95 30.44 2014-09-20 08:07:27.000 263 33505.18 563.72 2280.97 30.44 2014-09-20 08:07:28.000 263 33505.25 563.72 2280.96 30.44 2014-09-20 08:07:29.000 263 33505.22 563.70 2280.89 30.44 2014-09-20 08:07:30.000 263 33505.30 563.69 2280.98 30.44 2014-09-20 08:07:31.000 263 33505.31 563.68 2280.92 30.44 2014-09-20 08:07:32.000 263 33505.34 563.66 2280.86 30.44 2014-09-20 08:07:33.000 263 33505.28 563.70 2280.96 30.44 2014-09-20 08:07:34.000 263 33505.43 563.64 2280.83 30.44 2014-09-20 08:07:35.000 263 33505.36 563.70 2280.87 30.44 2014-09-20 08:07:36.000 263 33505.38 563.73 2280.92 30.44 2014-09-20 08:07:37.000 263 33505.33 563.72 2280.89 30.44 2014-09-20 08:07:38.000 263 33505.39 563.74 2280.77 30.44 2014-09-20 08:07:39.000 263 33505.30 563.74 2280.97 30.44 2014-09-20 08:07:40.000 263 33505.42 563.74 2280.88 30.44 2014-09-20 08:07:41.000 263 33505.44 563.69 2280.82 30.44 2014-09-20 08:07:42.000 263 33505.47 563.75 2280.88 30.44 2014-09-20 08:07:43.000 263 33505.43 563.73 2280.82 30.44 2014-09-20 08:07:44.000 263 33505.47 563.73 2280.84 30.44 2014-09-20 08:07:45.000 263 33505.50 563.77 2280.82 30.44 2014-09-20 08:07:46.000 263 33505.52 563.72 2280.78 30.44 2014-09-20 08:07:47.000 263 33505.51 563.76 2280.80 30.44 2014-09-20 08:07:48.000 263 33505.50 563.74 2280.70 30.44 2014-09-20 08:07:49.000 263 33505.60 563.72 2280.83 30.44 2014-09-20 08:07:50.000 263 33505.47 563.74 2280.73 30.44 2014-09-20 08:07:51.000 263 33505.62 563.76 2280.71 30.44 2014-09-20 08:07:52.000 263 33505.56 563.79 2280.77 30.44 2014-09-20 08:07:53.000 263 33505.64 563.79 2280.82 30.44 2014-09-20 08:07:54.000 263 33505.61 563.73 2280.78 30.44 2014-09-20 08:07:55.000 263 33505.77 563.76 2280.77 30.44 2014-09-20 08:07:56.000 263 33505.69 563.77 2280.77 30.44 2014-09-20 08:07:57.000 263 33505.58 563.78 2280.68 30.44 2014-09-20 08:07:58.000 263 33505.75 563.79 2280.72 30.44 2014-09-20 08:07:59.000 263 33505.63 563.77 2280.63 30.44 2014-09-20 08:08:00.000 263 33505.67 563.78 2280.77 30.44 2014-09-20 08:08:00.000 263 33505.69 563.81 2280.67 30.44 2014-09-20 08:08:02.000 263 33505.84 563.81 2280.75 30.44 2014-09-20 08:08:03.000 263 33505.58 563.82 2280.62 30.44 2014-09-20 08:08:04.000 263 33505.73 563.77 2280.71 30.44 2014-09-20 08:08:05.000 263 33505.64 563.77 2280.72 30.44 2014-09-20 08:08:06.000 263 33505.71 563.79 2280.64 30.44 2014-09-20 08:08:07.000 263 33505.73 563.78 2280.70 30.44 2014-09-20 08:08:08.000 263 33505.69 563.80 2280.66 30.44 2014-09-20 08:08:09.000 263 33505.75 563.80 2280.64 30.44 2014-09-20 08:08:10.000 263 33505.73 563.79 2280.65 30.44 2014-09-20 08:08:11.000 263 33505.69 563.80 2280.65 30.44 2014-09-20 08:08:12.000 263 33505.75 563.78 2280.61 30.44 2014-09-20 08:08:13.000 263 33505.79 563.78 2280.64 30.44 2014-09-20 08:08:13.000 263 33505.84 563.76 2280.70 30.44 2014-09-20 08:08:15.000 263 33505.74 563.76 2280.73 30.44 2014-09-20 08:08:16.000 263 33505.83 563.79 2280.68 30.44 2014-09-20 08:08:17.000 263 33505.78 563.76 2280.65 30.44 2014-09-20 08:08:18.000 263 33505.80 563.77 2280.67 30.44 2014-09-20 08:08:19.000 263 33505.83 563.81 2280.59 30.44 2014-09-20 08:08:20.000 263 33505.86 563.82 2280.64 30.44 2014-09-20 08:08:21.000 263 33505.86 563.78 2280.54 30.44 2014-09-20 08:08:22.000 263 33505.89 563.82 2280.65 30.44 2014-09-20 08:08:23.000 263 33506.05 563.80 2280.59 30.44 2014-09-20 08:08:24.000 263 33506.04 563.76 2280.64 30.44 2014-09-20 08:08:25.000 263 33505.97 563.77 2280.62 30.44 2014-09-20 08:08:26.000 263 33506.08 563.76 2280.57 30.44 2014-09-20 08:08:27.000 263 33506.05 563.82 2280.62 30.44 2014-09-20 08:08:28.000 263 33506.05 563.82 2280.70 30.44 2014-09-20 08:08:29.000 263 33506.04 563.82 2280.56 30.44 2014-09-20 08:08:30.000 263 33506.03 563.79 2280.62 30.44 2014-09-20 08:08:31.000 263 33506.17 563.79 2280.59 30.44 2014-09-20 08:08:32.000 263 33506.12 563.80 2280.58 30.44 2014-09-20 08:08:33.000 263 33506.09 563.76 2280.64 30.44 2014-09-20 08:08:34.000 263 33506.20 563.77 2280.52 30.44 2014-09-20 08:08:35.000 263 33506.15 563.77 2280.51 30.44 2014-09-20 08:08:36.000 263 33506.20 563.80 2280.61 30.44 2014-09-20 08:08:37.000 263 33506.21 563.82 2280.56 30.44 2014-09-20 08:08:38.000 263 33506.17 563.84 2280.59 30.44 2014-09-20 08:08:39.000 263 33506.27 563.82 2280.50 30.44 2014-09-20 08:08:40.000 263 33506.15 563.89 2280.61 30.44 2014-09-20 08:08:41.000 263 33506.24 563.83 2280.63 30.44 2014-09-20 08:08:42.000 263 33506.32 563.87 2280.45 30.44 2014-09-20 08:08:43.000 263 33506.25 563.89 2280.47 30.44 2014-09-20 08:08:44.000 263 33506.30 563.90 2280.49 30.44 2014-09-20 08:08:45.000 263 33506.37 563.92 2280.46 30.44 2014-09-20 08:08:46.000 263 33506.35 563.88 2280.53 30.44 2014-09-20 08:08:47.000 263 33506.32 563.92 2280.47 30.44 2014-09-20 08:08:48.000 263 33506.26 563.96 2280.51 30.44 2014-09-20 08:08:49.000 263 33506.42 563.94 2280.48 30.44 2014-09-20 08:08:50.000 263 33506.45 563.99 2280.46 30.44 2014-09-20 08:08:51.000 263 33506.37 564.01 2280.43 30.44 2014-09-20 08:08:52.000 263 33506.49 564.03 2280.52 30.44 2014-09-20 08:08:53.000 263 33506.53 564.02 2280.47 30.44 2014-09-20 08:08:54.000 263 33506.55 564.03 2280.46 30.44 2014-09-20 08:08:54.000 263 33506.64 564.05 2280.53 30.44 2014-09-20 08:08:56.000 263 33506.61 564.07 2280.49 30.44 2014-09-20 08:08:57.000 263 33506.69 564.07 2280.36 30.44 2014-09-20 08:08:58.000 263 33506.57 564.05 2280.47 30.44 2014-09-20 08:08:59.000 263 33506.65 564.06 2280.49 30.44 2014-09-20 08:09:00.000 263 33506.72 564.04 2280.47 30.44 2014-09-20 08:09:01.000 263 33506.63 564.08 2280.35 30.44 2014-09-20 08:09:02.000 263 33506.59 564.04 2280.47 30.44 2014-09-20 08:09:03.000 263 33506.68 564.04 2280.37 30.44 2014-09-20 08:09:04.000 263 33506.71 564.02 2280.39 30.44 2014-09-20 08:09:05.000 263 33506.69 564.05 2280.35 30.44 2014-09-20 08:09:06.000 263 33506.83 564.08 2280.41 30.44 2014-09-20 08:09:07.000 263 33506.80 564.04 2280.36 30.44 2014-09-20 08:09:07.000 263 33506.82 564.06 2280.29 30.44 2014-09-20 08:09:09.000 263 33506.76 564.04 2280.29 30.44 2014-09-20 08:09:10.000 263 33506.73 564.06 2280.39 30.44 2014-09-20 08:09:11.000 263 33506.87 564.08 2280.35 30.44 2014-09-20 08:09:12.000 263 33506.80 564.06 2280.28 30.44 2014-09-20 08:09:13.000 263 33506.90 564.10 2280.24 30.44 2014-09-20 08:09:14.000 263 33506.98 564.11 2280.31 30.44 2014-09-20 08:09:15.000 263 33506.90 564.06 2280.23 30.44 2014-09-20 08:09:16.000 263 33506.82 564.11 2280.18 30.44 2014-09-20 08:09:17.000 263 33506.86 564.08 2280.18 30.44 2014-09-20 08:09:18.000 263 33506.92 564.12 2280.27 30.44 2014-09-20 08:09:19.000 263 33506.97 564.11 2280.32 30.44 2014-09-20 08:09:20.000 263 33506.98 564.12 2280.20 30.44 2014-09-20 08:09:21.000 263 33507.00 564.13 2280.34 30.44 2014-09-20 08:09:22.000 263 33506.93 564.14 2280.23 30.44 2014-09-20 08:09:23.000 263 33506.95 564.11 2280.22 30.44 2014-09-20 08:09:24.000 263 33506.99 564.14 2280.33 30.44 2014-09-20 08:09:25.000 263 33507.07 564.18 2280.28 30.44 2014-09-20 08:09:26.000 263 33507.00 564.18 2280.21 30.44 2014-09-20 08:09:27.000 263 33507.11 564.15 2280.14 30.44 2014-09-20 08:09:28.000 263 33507.05 564.20 2280.21 30.44 2014-09-20 08:09:29.000 263 33507.04 564.18 2280.18 30.44 2014-09-20 08:09:30.000 263 33507.10 564.17 2280.33 30.44 2014-09-20 08:09:31.000 263 33507.08 564.14 2280.19 30.44 2014-09-20 08:09:32.000 263 33507.12 564.13 2280.14 30.44 2014-09-20 08:09:33.000 263 33507.13 564.14 2280.22 30.44 2014-09-20 08:09:34.000 263 33507.13 564.13 2280.19 30.44 2014-09-20 08:09:35.000 263 33507.13 564.15 2280.14 30.44 2014-09-20 08:09:36.000 263 33507.18 564.15 2280.16 30.44 2014-09-20 08:09:37.000 263 33507.20 564.17 2280.07 30.44 2014-09-20 08:09:38.000 263 33507.21 564.19 2280.08 30.44 2014-09-20 08:09:39.000 263 33507.19 564.13 2280.06 30.44 2014-09-20 08:09:40.000 263 33507.23 564.15 2280.15 30.44 2014-09-20 08:09:41.000 263 33507.22 564.14 2280.16 30.44 2014-09-20 08:09:42.000 263 33507.26 564.17 2280.18 30.44 2014-09-20 08:09:43.000 263 33507.20 564.10 2280.14 30.44 2014-09-20 08:09:44.000 263 33507.28 564.16 2280.11 30.44 2014-09-20 08:09:45.000 263 33507.33 564.16 2280.10 30.44 2014-09-20 08:09:46.000 263 33507.35 564.14 2280.14 30.44 2014-09-20 08:09:47.000 263 33507.24 564.16 2280.06 30.44 2014-09-20 08:09:48.000 263 33507.32 564.13 2280.15 30.44 2014-09-20 08:09:48.000 263 33507.33 564.16 2280.15 30.44 2014-09-20 08:09:50.000 263 33507.31 564.11 2280.09 30.44 2014-09-20 08:09:51.000 263 33507.32 564.12 2280.11 30.44 2014-09-20 08:09:52.000 263 33507.25 564.10 2280.06 30.44 2014-09-20 08:09:53.000 263 33507.26 564.10 2280.11 30.44 2014-09-20 08:09:54.000 263 33507.39 564.09 2280.03 30.44 2014-09-20 08:09:55.000 263 33507.33 564.13 2280.11 30.44 2014-09-20 08:09:56.000 263 33507.24 564.06 2280.05 30.44 2014-09-20 08:09:57.000 263 33507.39 564.10 2280.15 30.44 2014-09-20 08:09:58.000 263 33507.40 564.11 2280.06 30.44 2014-09-20 08:09:59.000 263 33507.37 564.11 2280.11 30.44 2014-09-20 08:10:00.000 263 33507.39 564.10 2280.09 30.44 2014-09-20 08:10:01.000 263 33507.41 564.08 2280.07 30.44 2014-09-20 08:10:01.000 263 33507.29 564.09 2280.03 30.44 2014-09-20 08:10:03.000 263 33507.42 564.06 2279.91 30.44 2014-09-20 08:10:04.000 263 33507.47 564.09 2279.97 30.44 2014-09-20 08:10:05.000 263 33507.35 564.10 2279.96 30.44 2014-09-20 08:10:06.000 263 33507.44 564.09 2280.01 30.44 2014-09-20 08:10:07.000 263 33507.45 564.09 2279.97 30.44 2014-09-20 08:10:08.000 263 33507.42 564.08 2280.03 30.44 2014-09-20 08:10:09.000 263 33507.45 564.10 2279.95 30.44 2014-09-20 08:10:10.000 263 33507.50 564.11 2280.05 30.44 2014-09-20 08:10:11.000 263 33507.48 564.08 2280.06 30.44 2014-09-20 08:10:12.000 263 33507.53 564.14 2280.04 30.44 2014-09-20 08:10:13.000 263 33507.47 564.10 2280.00 30.44 2014-09-20 08:10:14.000 263 33507.48 564.19 2279.96 30.44 2014-09-20 08:10:15.000 263 33507.52 564.11 2279.99 30.44 2014-09-20 08:10:16.000 263 33507.56 564.16 2280.06 30.44 2014-09-20 08:10:17.000 263 33507.56 564.09 2280.01 30.44 2014-09-20 08:10:18.000 263 33507.63 564.15 2279.97 30.44 2014-09-20 08:10:19.000 263 33507.59 564.12 2279.98 30.44 2014-09-20 08:10:20.000 263 33507.74 564.14 2279.96 30.44 2014-09-20 08:10:21.000 263 33507.69 564.10 2279.94 30.44 2014-09-20 08:10:22.000 263 33507.69 564.15 2279.94 30.44 2014-09-20 08:10:23.000 263 33507.70 564.13 2279.96 30.44 2014-09-20 08:10:24.000 263 33507.75 564.11 2279.93 30.44 2014-09-20 08:10:25.000 263 33507.75 564.14 2279.87 30.44 2014-09-20 08:10:26.000 263 33507.79 564.13 2279.88 30.44 2014-09-20 08:10:27.000 263 33507.73 564.12 2279.94 30.44 2014-09-20 08:10:28.000 263 33507.88 564.15 2280.01 30.44 2014-09-20 08:10:29.000 263 33507.86 564.13 2279.95 30.44 2014-09-20 08:10:30.000 263 33507.84 564.12 2279.82 30.44 2014-09-20 08:10:31.000 263 33507.84 564.18 2279.80 30.44 2014-09-20 08:10:32.000 263 33507.95 564.15 2279.84 30.44 2014-09-20 08:10:33.000 263 33508.00 564.17 2279.85 30.44 2014-09-20 08:10:34.000 263 33507.93 564.16 2279.87 30.44 2014-09-20 08:10:35.000 263 33507.94 564.14 2279.84 30.44 2014-09-20 08:10:36.000 263 33507.95 564.17 2279.81 30.44 2014-09-20 08:10:37.000 263 33507.93 564.17 2279.82 30.44 2014-09-20 08:10:38.000 263 33507.97 564.19 2279.88 30.44 2014-09-20 08:10:39.000 263 33507.97 564.19 2279.83 30.44 2014-09-20 08:10:40.000 263 33508.04 564.19 2279.80 30.44 2014-09-20 08:10:41.000 263 33507.95 564.19 2279.80 30.44 2014-09-20 08:10:42.000 263 33508.04 564.20 2279.79 30.44 2014-09-20 08:10:42.000 263 33508.03 564.23 2279.81 30.44 2014-09-20 08:10:44.000 263 33508.03 564.19 2279.77 30.44 2014-09-20 08:10:45.000 263 33508.10 564.22 2279.78 30.44 2014-09-20 08:10:46.000 263 33508.11 564.26 2279.87 30.44 2014-09-20 08:10:47.000 263 33508.12 564.27 2279.86 30.44 2014-09-20 08:10:48.000 263 33508.13 564.27 2279.76 30.44 2014-09-20 08:10:49.000 263 33508.14 564.28 2279.84 30.44 2014-09-20 08:10:50.000 263 33508.07 564.26 2279.71 30.44 2014-09-20 08:10:51.000 263 33508.25 564.26 2279.71 30.44 2014-09-20 08:10:52.000 263 33508.25 564.24 2279.75 30.44 2014-09-20 08:10:53.000 263 33508.23 564.25 2279.73 30.44 2014-09-20 08:10:54.000 263 33508.25 564.27 2279.72 30.44 2014-09-20 08:10:55.000 263 33508.28 564.20 2279.71 30.44 2014-09-20 08:10:55.000 263 33508.30 564.24 2279.68 30.44 2014-09-20 08:10:57.000 263 33508.38 564.23 2279.68 30.44 2014-09-20 08:10:58.000 263 33508.32 564.20 2279.69 30.44 2014-09-20 08:10:59.000 263 33508.36 564.18 2279.72 30.44 2014-09-20 08:11:00.000 263 33508.39 564.20 2279.66 30.44 2014-09-20 08:11:01.000 263 33508.34 564.18 2279.65 30.44 2014-09-20 08:11:02.000 263 33508.39 564.21 2279.59 30.44 2014-09-20 08:11:03.000 263 33508.34 564.23 2279.63 30.44 2014-09-20 08:11:04.000 263 33508.36 564.21 2279.63 30.44 2014-09-20 08:11:05.000 263 33508.35 564.21 2279.63 30.44 2014-09-20 08:11:06.000 263 33508.32 564.19 2279.58 30.44 2014-09-20 08:11:07.000 263 33508.32 564.20 2279.60 30.44 2014-09-20 08:11:08.000 263 33508.37 564.24 2279.55 30.44 2014-09-20 08:11:09.000 263 33508.22 564.26 2279.57 30.44 2014-09-20 08:11:10.000 263 33508.35 564.20 2279.56 30.44 2014-09-20 08:11:11.000 263 33508.33 564.20 2279.55 30.44 2014-09-20 08:11:12.000 263 33508.31 564.25 2279.57 30.44 2014-09-20 08:11:13.000 263 33508.32 564.21 2279.55 30.44 2014-09-20 08:11:14.000 263 33508.40 564.25 2279.54 30.44 2014-09-20 08:11:15.000 263 33508.31 564.28 2279.49 30.44 2014-09-20 08:11:16.000 263 33508.39 564.22 2279.63 30.44 2014-09-20 08:11:17.000 263 33508.36 564.22 2279.50 30.44 2014-09-20 08:11:18.000 263 33508.32 564.27 2279.50 30.44 2014-09-20 08:11:19.000 263 33508.34 564.22 2279.51 30.44 2014-09-20 08:11:20.000 263 33508.43 564.26 2279.56 30.44 2014-09-20 08:11:21.000 263 33508.38 564.22 2279.55 30.44 2014-09-20 08:11:22.000 263 33508.37 564.20 2279.56 30.44 2014-09-20 08:11:23.000 263 33508.45 564.19 2279.53 30.44 2014-09-20 08:11:24.000 263 33508.49 564.19 2279.50 30.44 2014-09-20 08:11:25.000 263 33508.53 564.20 2279.51 30.44 2014-09-20 08:11:26.000 263 33508.59 564.17 2279.50 30.44 2014-09-20 08:11:27.000 263 33508.49 564.19 2279.43 30.44 2014-09-20 08:11:28.000 263 33508.65 564.24 2279.55 30.44 2014-09-20 08:11:29.000 263 33508.49 564.22 2279.45 30.44 2014-09-20 08:11:30.000 263 33508.62 564.17 2279.48 30.44 2014-09-20 08:11:31.000 263 33508.56 564.18 2279.50 30.44 2014-09-20 08:11:32.000 263 33508.60 564.17 2279.43 30.44 2014-09-20 08:11:33.000 263 33508.54 564.22 2279.36 30.44 2014-09-20 08:11:34.000 263 33508.68 564.22 2279.49 30.44 2014-09-20 08:11:35.000 263 33508.60 564.20 2279.47 30.44 2014-09-20 08:11:36.000 263 33508.60 564.18 2279.46 30.44 2014-09-20 08:11:36.000 263 33508.63 564.19 2279.41 30.44 2014-09-20 08:11:38.000 263 33508.61 564.16 2279.47 30.44 2014-09-20 08:11:39.000 263 33508.74 564.18 2279.42 30.44 2014-09-20 08:11:40.000 263 33508.65 564.14 2279.45 30.44 2014-09-20 08:11:41.000 263 33508.62 564.14 2279.45 30.44 2014-09-20 08:11:42.000 263 33508.74 564.17 2279.44 30.44 2014-09-20 08:11:43.000 263 33508.74 564.16 2279.47 30.44 2014-09-20 08:11:44.000 263 33508.76 564.16 2279.34 30.44 2014-09-20 08:11:45.000 263 33508.75 564.12 2279.40 30.44 2014-09-20 08:11:46.000 263 33508.75 564.15 2279.40 30.44 2014-09-20 08:11:47.000 263 33508.76 564.15 2279.33 30.44 2014-09-20 08:11:48.000 263 33508.79 564.20 2279.39 30.44 2014-09-20 08:11:49.000 263 33508.78 564.15 2279.31 30.44 2014-09-20 08:11:49.000 263 33508.82 564.16 2279.33 30.44 2014-09-20 08:11:51.000 263 33508.75 564.17 2279.31 30.44 2014-09-20 08:11:52.000 263 33508.90 564.15 2279.40 30.44 2014-09-20 08:11:53.000 263 33508.90 564.15 2279.31 30.44 2014-09-20 08:11:54.000 263 33508.91 564.15 2279.31 30.44 2014-09-20 08:11:55.000 263 33508.94 564.15 2279.32 30.44 2014-09-20 08:11:56.000 263 33508.95 564.11 2279.26 30.44 2014-09-20 08:11:57.000 263 33508.96 564.13 2279.39 30.44 2014-09-20 08:11:58.000 263 33509.02 564.11 2279.27 30.44 2014-09-20 08:11:59.000 263 33508.97 564.09 2279.25 30.44 2014-09-20 08:12:00.000 263 33508.99 564.16 2279.30 30.44 2014-09-20 08:12:01.000 263 33508.94 564.11 2279.26 30.44 2014-09-20 08:12:02.000 263 33508.91 564.10 2279.24 30.44 2014-09-20 08:12:03.000 263 33509.06 564.10 2279.29 30.44 2014-09-20 08:12:04.000 263 33508.99 564.07 2279.30 30.44 2014-09-20 08:12:05.000 263 33509.05 564.02 2279.28 30.44 2014-09-20 08:12:06.000 263 33509.14 564.09 2279.20 30.44 2014-09-20 08:12:07.000 263 33509.04 564.11 2279.15 30.44 2014-09-20 08:12:08.000 263 33509.06 564.07 2279.15 30.44 2014-09-20 08:12:09.000 263 33509.15 564.08 2279.21 30.44 2014-09-20 08:12:10.000 263 33509.16 564.10 2279.19 30.44 2014-09-20 08:12:11.000 263 33509.09 564.08 2279.18 30.44 2014-09-20 08:12:12.000 263 33509.15 564.07 2279.14 30.44 2014-09-20 08:12:13.000 263 33509.23 564.11 2279.13 30.44 2014-09-20 08:12:14.000 263 33509.16 564.08 2279.16 30.44 2014-09-20 08:12:15.000 263 33509.15 564.10 2279.14 30.44 2014-09-20 08:12:16.000 263 33509.17 564.08 2279.12 30.44 2014-09-20 08:12:17.000 263 33509.16 564.08 2279.11 30.44 2014-09-20 08:12:18.000 263 33509.25 564.10 2279.18 30.44 2014-09-20 08:12:19.000 263 33509.24 564.09 2279.18 30.44 2014-09-20 08:12:20.000 263 33509.29 564.08 2279.09 30.44 2014-09-20 08:12:21.000 263 33509.28 564.09 2279.13 30.44 2014-09-20 08:12:22.000 263 33509.19 564.05 2279.09 30.44 2014-09-20 08:12:23.000 263 33509.22 564.07 2279.15 30.44 2014-09-20 08:12:24.000 263 33509.28 564.07 2279.19 30.44 2014-09-20 08:12:25.000 263 33509.33 564.15 2279.10 30.44 2014-09-20 08:12:26.000 263 33509.40 564.07 2279.11 30.44 2014-09-20 08:12:27.000 263 33509.35 564.10 2279.08 30.44 2014-09-20 08:12:28.000 263 33509.39 564.08 2279.14 30.44 2014-09-20 08:12:29.000 263 33509.37 564.13 2279.12 30.44 2014-09-20 08:12:30.000 263 33509.38 564.14 2279.09 30.44 2014-09-20 08:12:30.000 263 33509.44 564.12 2279.11 30.44 2014-09-20 08:12:32.000 263 33509.43 564.17 2279.08 30.44 2014-09-20 08:12:33.000 263 33509.40 564.09 2279.09 30.44 2014-09-20 08:12:34.000 263 33509.59 564.10 2279.13 30.44 2014-09-20 08:12:35.000 263 33509.49 564.14 2279.10 30.44 2014-09-20 08:12:36.000 263 33509.51 564.11 2279.03 30.44 2014-09-20 08:12:37.000 263 33509.56 564.18 2279.08 30.44 2014-09-20 08:12:38.000 263 33509.52 564.12 2279.10 30.44 2014-09-20 08:12:39.000 263 33509.50 564.19 2279.09 30.44 2014-09-20 08:12:40.000 263 33509.62 564.12 2279.00 30.44 2014-09-20 08:12:41.000 263 33509.56 564.11 2278.95 30.44 2014-09-20 08:12:42.000 263 33509.57 564.11 2278.98 30.44 2014-09-20 08:12:43.000 263 33509.70 564.14 2279.06 30.44 2014-09-20 08:12:43.000 263 33509.63 564.14 2278.99 30.44 2014-09-20 08:12:45.000 263 33509.70 564.07 2279.03 30.44 2014-09-20 08:12:46.000 263 33509.56 564.12 2279.03 30.44 2014-09-20 08:12:47.000 263 33509.61 564.12 2279.04 30.44 2014-09-20 08:12:48.000 263 33509.68 564.13 2278.95 30.44 2014-09-20 08:12:49.000 263 33509.69 564.13 2278.93 30.44 2014-09-20 08:12:50.000 263 33509.70 564.13 2278.98 30.44 2014-09-20 08:12:51.000 263 33509.68 564.09 2279.04 30.44 2014-09-20 08:12:52.000 263 33509.70 564.09 2279.04 30.44 2014-09-20 08:12:53.000 263 33509.63 564.08 2278.97 30.44 2014-09-20 08:12:54.000 263 33509.68 564.06 2278.93 30.44 2014-09-20 08:12:55.000 263 33509.72 564.11 2279.00 30.44 2014-09-20 08:12:56.000 263 33509.66 564.12 2278.99 30.44 2014-09-20 08:12:57.000 263 33509.59 564.11 2278.95 30.44 2014-09-20 08:12:58.000 263 33509.67 564.12 2278.96 30.44 2014-09-20 08:12:59.000 263 33509.62 564.11 2278.99 30.44 2014-09-20 08:13:00.000 263 33509.64 564.05 2278.93 30.44 2014-09-20 08:13:01.000 263 33509.68 564.09 2278.91 30.44 2014-09-20 08:13:02.000 263 33509.73 564.12 2279.04 30.44 2014-09-20 08:13:03.000 263 33509.49 564.10 2278.96 30.44 2014-09-20 08:13:04.000 263 33509.56 564.09 2278.88 30.44 2014-09-20 08:13:05.000 263 33509.53 564.09 2278.90 30.44 2014-09-20 08:13:06.000 263 33509.60 564.10 2278.94 30.44 2014-09-20 08:13:07.000 263 33509.59 564.13 2278.97 30.44 2014-09-20 08:13:08.000 263 33509.66 564.13 2278.89 30.44 2014-09-20 08:13:09.000 263 33509.47 564.11 2278.92 30.44 2014-09-20 08:13:10.000 263 33509.58 564.10 2278.94 30.44 2014-09-20 08:13:11.000 263 33509.54 564.15 2278.94 30.44 2014-09-20 08:13:12.000 263 33509.56 564.13 2278.98 30.44 2014-09-20 08:13:13.000 263 33509.62 564.12 2278.90 30.44 2014-09-20 08:13:14.000 263 33509.53 564.14 2278.89 30.44 2014-09-20 08:13:15.000 263 33509.58 564.16 2279.00 30.44 2014-09-20 08:13:16.000 263 33509.59 564.19 2278.95 30.44 2014-09-20 08:13:17.000 263 33509.57 564.17 2278.94 30.44 2014-09-20 08:13:18.000 263 33509.68 564.14 2279.01 30.44 2014-09-20 08:13:19.000 263 33509.68 564.14 2279.06 30.44 2014-09-20 08:13:20.000 263 33509.67 564.17 2279.00 30.44 2014-09-20 08:13:21.000 263 33509.68 564.13 2278.98 30.44 2014-09-20 08:13:22.000 263 33509.70 564.17 2278.99 30.44 2014-09-20 08:13:23.000 263 33509.65 564.16 2278.98 30.44 2014-09-20 08:13:24.000 263 33509.78 564.15 2279.00 30.44 2014-09-20 08:13:24.000 263 33509.74 564.16 2278.97 30.44 2014-09-20 08:13:26.000 263 33509.81 564.18 2279.03 30.44 2014-09-20 08:13:27.000 263 33509.90 564.22 2278.93 30.44 2014-09-20 08:13:28.000 263 33509.87 564.19 2278.93 30.44 2014-09-20 08:13:29.000 263 33509.85 564.18 2278.95 30.44 2014-09-20 08:13:30.000 263 33509.94 564.21 2278.99 30.44 2014-09-20 08:13:31.000 263 33509.96 564.19 2279.01 30.44 2014-09-20 08:13:32.000 263 33509.97 564.17 2278.93 30.44 2014-09-20 08:13:33.000 263 33510.03 564.19 2279.01 30.44 2014-09-20 08:13:34.000 263 33510.11 564.13 2278.89 30.44 2014-09-20 08:13:35.000 263 33510.03 564.10 2278.91 30.44 2014-09-20 08:13:36.000 263 33510.15 564.13 2278.94 30.44 2014-09-20 08:13:37.000 263 33510.19 564.11 2279.01 30.44 2014-09-20 08:13:37.000 263 33510.16 564.16 2278.96 30.44 2014-09-20 08:13:39.000 263 33510.22 564.15 2278.93 30.44 2014-09-20 08:13:40.000 263 33510.27 564.10 2278.87 30.44 2014-09-20 08:13:41.000 263 33510.23 564.08 2278.82 30.44 2014-09-20 08:13:42.000 263 33510.38 564.02 2278.85 30.44 2014-09-20 08:13:43.000 263 33510.36 564.07 2278.87 30.44 2014-09-20 08:13:44.000 263 33510.32 564.00 2278.81 30.44 2014-09-20 08:13:45.000 263 33510.44 564.00 2278.88 30.44 2014-09-20 08:13:46.000 263 33510.52 563.98 2278.88 30.44 2014-09-20 08:13:47.000 263 33510.57 563.98 2278.82 30.44 2014-09-20 08:13:48.000 263 33510.53 563.96 2278.90 30.44 2014-09-20 08:13:49.000 263 33510.49 563.96 2278.84 30.44 2014-09-20 08:13:50.000 263 33510.47 563.91 2278.78 30.44 2014-09-20 08:13:51.000 263 33510.47 563.95 2278.75 30.44 2014-09-20 08:13:52.000 263 33510.69 563.91 2278.81 30.44 2014-09-20 08:13:53.000 263 33510.57 563.91 2278.76 30.44 2014-09-20 08:13:54.000 263 33510.56 563.89 2278.75 30.44 2014-09-20 08:13:55.000 263 33510.60 563.95 2278.81 30.44 2014-09-20 08:13:56.000 263 33510.50 563.88 2278.73 30.44 2014-09-20 08:13:57.000 263 33510.71 563.88 2278.68 30.44 2014-09-20 08:13:58.000 263 33510.66 563.86 2278.75 30.44 2014-09-20 08:13:59.000 263 33510.64 563.90 2278.66 30.44 2014-09-20 08:14:00.000 263 33510.67 563.84 2278.65 30.44 2014-09-20 08:14:01.000 263 33510.68 563.87 2278.71 30.44 2014-09-20 08:14:02.000 263 33510.64 563.86 2278.70 30.44 2014-09-20 08:14:03.000 263 33510.66 563.87 2278.68 30.44 2014-09-20 08:14:04.000 263 33510.71 563.86 2278.69 30.44 2014-09-20 08:14:05.000 263 33510.69 563.83 2278.69 30.44 2014-09-20 08:14:06.000 263 33510.73 563.87 2278.71 30.44 2014-09-20 08:14:07.000 263 33510.70 563.85 2278.61 30.44 2014-09-20 08:14:08.000 263 33510.72 563.92 2278.75 30.44 2014-09-20 08:14:09.000 263 33510.70 563.88 2278.60 30.44 2014-09-20 08:14:10.000 263 33510.88 563.84 2278.69 30.44 2014-09-20 08:14:11.000 263 33510.88 563.83 2278.70 30.44 2014-09-20 08:14:12.000 263 33510.85 563.90 2278.68 30.44 2014-09-20 08:14:13.000 263 33510.83 563.91 2278.60 30.44 2014-09-20 08:14:14.000 263 33510.88 563.89 2278.57 30.44 2014-09-20 08:14:15.000 263 33510.80 563.92 2278.56 30.44 2014-09-20 08:14:16.000 263 33510.83 563.91 2278.56 30.44 2014-09-20 08:14:17.000 263 33510.85 563.92 2278.52 30.44 2014-09-20 08:14:18.000 263 33510.88 563.93 2278.71 30.44 2014-09-20 08:14:18.000 263 33510.94 563.98 2278.57 30.44 2014-09-20 08:14:20.000 263 33510.86 563.94 2278.64 30.44 2014-09-20 08:14:21.000 263 33510.86 563.96 2278.60 30.44 2014-09-20 08:14:22.000 263 33510.90 563.99 2278.56 30.44 2014-09-20 08:14:23.000 263 33510.90 563.94 2278.61 30.44 2014-09-20 08:14:24.000 263 33510.92 563.98 2278.63 30.44 2014-09-20 08:14:25.000 263 33510.95 564.04 2278.69 30.44 2014-09-20 08:14:26.000 263 33510.92 564.03 2278.59 30.44 2014-09-20 08:14:27.000 263 33510.99 564.02 2278.57 30.44 2014-09-20 08:14:28.000 263 33511.04 564.03 2278.53 30.44 2014-09-20 08:14:29.000 263 33510.96 564.03 2278.51 30.44 2014-09-20 08:14:30.000 263 33511.03 564.02 2278.68 30.44 2014-09-20 08:14:31.000 263 33511.05 564.03 2278.59 30.44 2014-09-20 08:14:31.000 263 33510.92 564.06 2278.59 30.44 2014-09-20 08:14:33.000 263 33511.08 564.02 2278.69 30.44 2014-09-20 08:14:34.000 263 33511.04 564.05 2278.59 30.44 2014-09-20 08:14:35.000 263 33511.02 564.06 2278.62 30.44 2014-09-20 08:14:36.000 263 33511.10 564.08 2278.61 30.44 2014-09-20 08:14:37.000 263 33511.11 564.04 2278.64 30.44 2014-09-20 08:14:38.000 263 33511.18 564.10 2278.57 30.44 2014-09-20 08:14:39.000 263 33511.11 564.12 2278.57 30.44 2014-09-20 08:14:40.000 263 33511.23 564.14 2278.54 30.44 2014-09-20 08:14:41.000 263 33511.09 564.16 2278.60 30.44 2014-09-20 08:14:42.000 263 33511.17 564.13 2278.59 30.44 2014-09-20 08:14:43.000 263 33511.18 564.13 2278.59 30.44 2014-09-20 08:14:44.000 263 33511.07 564.12 2278.61 30.44 2014-09-20 08:14:45.000 263 33511.21 564.17 2278.54 30.44 2014-09-20 08:14:46.000 263 33511.11 564.14 2278.60 30.44 2014-09-20 08:14:47.000 263 33511.13 564.15 2278.70 30.44 2014-09-20 08:14:48.000 263 33511.18 564.14 2278.56 30.44 2014-09-20 08:14:49.000 263 33511.21 564.19 2278.57 30.44 2014-09-20 08:14:50.000 263 33511.14 564.11 2278.51 30.44 2014-09-20 08:14:51.000 263 33511.20 564.19 2278.64 30.44 2014-09-20 08:14:52.000 263 33511.29 564.17 2278.51 30.44 2014-09-20 08:14:53.000 263 33511.25 564.18 2278.57 30.44 2014-09-20 08:14:54.000 263 33511.26 564.19 2278.66 30.44 2014-09-20 08:14:55.000 263 33511.23 564.16 2278.54 30.44 2014-09-20 08:14:56.000 263 33511.27 564.20 2278.55 30.44 2014-09-20 08:14:57.000 263 33511.18 564.15 2278.56 30.44 2014-09-20 08:14:58.000 263 33511.20 564.22 2278.61 30.44 2014-09-20 08:14:59.000 263 33511.33 564.18 2278.63 30.44 2014-09-20 08:15:00.000 263 33511.34 564.24 2278.56 30.44 2014-09-20 08:15:01.000 263 33511.36 564.22 2278.53 30.44 2014-09-20 08:15:02.000 263 33511.39 564.22 2278.57 30.44 2014-09-20 08:15:03.000 263 33511.44 564.18 2278.50 30.44 2014-09-20 08:15:04.000 263 33511.27 564.23 2278.54 30.44 2014-09-20 08:15:05.000 263 33511.30 564.24 2278.57 30.44 2014-09-20 08:15:06.000 263 33511.39 564.24 2278.60 30.44 2014-09-20 08:15:07.000 263 33511.45 564.24 2278.59 30.44 2014-09-20 08:15:08.000 263 33511.42 564.21 2278.56 30.44 2014-09-20 08:15:09.000 263 33511.38 564.24 2278.63 30.44 2014-09-20 08:15:10.000 263 33511.50 564.25 2278.66 30.44 2014-09-20 08:15:11.000 263 33511.38 564.26 2278.60 30.44 2014-09-20 08:15:12.000 263 33511.47 564.26 2278.57 30.44 2014-09-20 08:15:12.000 263 33511.50 564.26 2278.54 30.44 2014-09-20 08:15:14.000 263 33511.50 564.21 2278.54 30.44 2014-09-20 08:15:15.000 263 33511.55 564.24 2278.50 30.44 2014-09-20 08:15:16.000 263 33511.54 564.27 2278.59 30.44 2014-09-20 08:15:17.000 263 33511.43 564.25 2278.61 30.44 2014-09-20 08:15:18.000 263 33511.62 564.27 2278.61 30.44 2014-09-20 08:15:19.000 263 33511.65 564.25 2278.54 30.44 2014-09-20 08:15:20.000 263 33511.70 564.23 2278.56 30.44 2014-09-20 08:15:21.000 263 33511.67 564.20 2278.50 30.44 2014-09-20 08:15:22.000 263 33511.65 564.26 2278.51 30.44 2014-09-20 08:15:23.000 263 33511.73 564.23 2278.50 30.44 2014-09-20 08:15:24.000 263 33511.70 564.15 2278.52 30.44 2014-09-20 08:15:25.000 263 33511.76 564.18 2278.47 30.44 2014-09-20 08:15:25.000 263 33511.78 564.18 2278.50 30.44 2014-09-20 08:15:27.000 263 33511.91 564.14 2278.44 30.44 2014-09-20 08:15:28.000 263 33511.91 564.16 2278.49 30.44 2014-09-20 08:15:29.000 263 33511.95 564.16 2278.46 30.44 2014-09-20 08:15:30.000 263 33511.89 564.14 2278.45 30.44 2014-09-20 08:15:31.000 263 33511.98 564.15 2278.44 30.44 2014-09-20 08:15:32.000 263 33512.03 564.11 2278.39 30.44 2014-09-20 08:15:33.000 263 33512.05 564.11 2278.35 30.44 2014-09-20 08:15:34.000 263 33512.11 564.12 2278.42 30.44 2014-09-20 08:15:35.000 263 33512.13 564.11 2278.36 30.44 2014-09-20 08:15:36.000 263 33512.12 564.13 2278.29 30.44 2014-09-20 08:15:37.000 263 33512.25 564.10 2278.35 30.44 2014-09-20 08:15:38.000 263 33512.38 564.11 2278.38 30.44 2014-09-20 08:15:39.000 263 33512.30 564.12 2278.32 30.44 2014-09-20 08:15:40.000 263 33512.36 564.06 2278.23 30.44 2014-09-20 08:15:41.000 263 33512.32 564.04 2278.21 30.44 2014-09-20 08:15:42.000 263 33512.33 564.11 2278.24 30.44 2014-09-20 08:15:43.000 263 33512.39 564.04 2278.24 30.44 2014-09-20 08:15:44.000 263 33512.38 564.08 2278.22 30.44 2014-09-20 08:15:45.000 263 33512.40 564.08 2278.25 30.44 2014-09-20 08:15:46.000 263 33512.47 564.14 2278.23 30.44 2014-09-20 08:15:47.000 263 33512.44 564.06 2278.19 30.44 2014-09-20 08:15:48.000 263 33512.42 564.03 2278.19 30.44 2014-09-20 08:15:49.000 263 33512.53 564.08 2278.10 30.44 2014-09-20 08:15:50.000 263 33512.44 564.07 2278.11 30.44 2014-09-20 08:15:51.000 263 33512.56 564.08 2278.11 30.44 2014-09-20 08:15:52.000 263 33512.61 564.07 2278.13 30.44 2014-09-20 08:15:53.000 263 33512.54 564.06 2278.12 30.44 2014-09-20 08:15:54.000 263 33512.57 564.08 2278.11 30.44 2014-09-20 08:15:55.000 263 33512.68 564.09 2278.07 30.44 2014-09-20 08:15:56.000 263 33512.65 564.07 2278.04 30.44 2014-09-20 08:15:57.000 263 33512.70 564.11 2278.03 30.44 2014-09-20 08:15:58.000 263 33512.75 564.09 2278.04 30.44 2014-09-20 08:15:59.000 263 33512.75 564.09 2278.02 30.44 2014-09-20 08:16:00.000 263 33512.75 564.11 2278.02 30.44 2014-09-20 08:16:01.000 263 33512.82 564.12 2277.99 30.44 2014-09-20 08:16:02.000 263 33512.74 564.10 2278.09 30.44 2014-09-20 08:16:03.000 263 33512.81 564.15 2277.98 30.44 2014-09-20 08:16:04.000 263 33512.82 564.08 2277.97 30.44 2014-09-20 08:16:05.000 263 33512.76 564.03 2277.95 30.44 2014-09-20 08:16:06.000 263 33512.82 564.11 2277.95 30.44 2014-09-20 08:16:06.000 263 33512.84 564.12 2277.95 30.44 2014-09-20 08:16:08.000 263 33512.89 564.10 2277.93 30.44 2014-09-20 08:16:09.000 263 33512.73 564.13 2277.97 30.44 2014-09-20 08:16:10.000 263 33512.84 564.14 2277.89 30.44 2014-09-20 08:16:11.000 263 33512.89 564.10 2277.89 30.44 2014-09-20 08:16:12.000 263 33512.86 564.13 2277.86 30.44 2014-09-20 08:16:13.000 263 33512.91 564.13 2277.92 30.44 2014-09-20 08:16:14.000 263 33512.92 564.14 2277.88 30.44 2014-09-20 08:16:15.000 263 33512.89 564.10 2277.82 30.44 2014-09-20 08:16:16.000 263 33512.95 564.10 2277.91 30.44 2014-09-20 08:16:17.000 263 33512.89 564.08 2277.91 30.44 2014-09-20 08:16:18.000 263 33512.97 564.13 2277.93 30.44 2014-09-20 08:16:19.000 263 33512.89 564.12 2277.81 30.44 2014-09-20 08:16:19.000 263 33512.84 564.11 2277.76 30.44 2014-09-20 08:16:21.000 263 33512.95 564.11 2277.81 30.44 2014-09-20 08:16:22.000 263 33512.86 564.11 2277.87 30.44 2014-09-20 08:16:23.000 263 33512.89 564.08 2277.87 30.44 2014-09-20 08:16:24.000 263 33512.85 564.14 2277.79 30.44 2014-09-20 08:16:25.000 263 33513.00 564.08 2277.77 30.44 2014-09-20 08:16:26.000 263 33512.89 564.12 2277.76 30.44 2014-09-20 08:16:27.000 263 33512.88 564.13 2277.85 30.44 2014-09-20 08:16:28.000 263 33513.02 564.13 2277.79 30.44 2014-09-20 08:16:29.000 263 33512.99 564.14 2277.84 30.44 2014-09-20 08:16:30.000 263 33512.95 564.14 2277.84 30.44 2014-09-20 08:16:31.000 263 33513.01 564.10 2277.83 30.44 2014-09-20 08:16:32.000 263 33512.94 564.11 2277.81 30.44 2014-09-20 08:16:33.000 263 33513.02 564.14 2277.69 30.44 2014-09-20 08:16:34.000 263 33513.10 564.13 2277.85 30.44 2014-09-20 08:16:35.000 263 33513.01 564.13 2277.86 30.44 2014-09-20 08:16:36.000 263 33513.01 564.09 2277.73 30.44 2014-09-20 08:16:37.000 263 33513.02 564.08 2277.78 30.44 2014-09-20 08:16:38.000 263 33512.97 564.11 2277.82 30.44 2014-09-20 08:16:39.000 263 33512.96 564.11 2277.78 30.44 2014-09-20 08:16:40.000 263 33513.08 564.10 2277.78 30.44 2014-09-20 08:16:41.000 263 33513.04 564.07 2277.82 30.44 2014-09-20 08:16:42.000 263 33513.07 564.09 2277.73 30.44 2014-09-20 08:16:43.000 263 33513.14 564.02 2277.73 30.44 2014-09-20 08:16:44.000 263 33513.11 564.04 2277.75 30.44 2014-09-20 08:16:45.000 263 33513.09 564.00 2277.83 30.44 2014-09-20 08:16:46.000 263 33513.18 564.04 2277.76 30.44 2014-09-20 08:16:47.000 263 33513.06 564.01 2277.72 30.44 2014-09-20 08:16:48.000 263 33513.14 564.04 2277.74 30.44 2014-09-20 08:16:49.000 263 33513.14 564.05 2277.76 30.44 2014-09-20 08:16:50.000 263 33513.17 564.03 2277.70 30.44 2014-09-20 08:16:51.000 263 33513.21 564.04 2277.72 30.44 2014-09-20 08:16:52.000 263 33513.25 564.00 2277.72 30.44 2014-09-20 08:16:53.000 263 33513.13 563.99 2277.73 30.44 2014-09-20 08:16:54.000 263 33513.26 563.97 2277.70 30.44 2014-09-20 08:16:55.000 263 33513.23 563.97 2277.72 30.44 2014-09-20 08:16:56.000 263 33513.20 563.97 2277.66 30.44 2014-09-20 08:16:57.000 263 33513.25 563.98 2277.73 30.44 2014-09-20 08:16:58.000 263 33513.24 563.94 2277.72 30.44 2014-09-20 08:16:59.000 263 33513.22 563.96 2277.67 30.44 2014-09-20 08:17:00.000 263 33513.29 563.99 2277.61 30.44 2014-09-20 08:17:00.000 263 33513.29 563.97 2277.60 30.44 2014-09-20 08:17:02.000 263 33513.20 563.97 2277.55 30.44 2014-09-20 08:17:03.000 263 33513.41 563.99 2277.67 30.44 2014-09-20 08:17:04.000 263 33513.34 563.95 2277.63 30.44 2014-09-20 08:17:05.000 263 33513.40 563.94 2277.58 30.44 2014-09-20 08:17:06.000 263 33513.40 563.90 2277.62 30.44 2014-09-20 08:17:07.000 263 33513.41 563.92 2277.54 30.44 2014-09-20 08:17:08.000 263 33513.44 563.93 2277.54 30.44 2014-09-20 08:17:09.000 263 33513.46 563.87 2277.54 30.44 2014-09-20 08:17:10.000 263 33513.50 563.88 2277.59 30.44 2014-09-20 08:17:11.000 263 33513.45 563.87 2277.59 30.44 2014-09-20 08:17:12.000 263 33513.50 563.85 2277.61 30.44 2014-09-20 08:17:13.000 263 33513.47 563.89 2277.51 30.44 2014-09-20 08:17:13.000 263 33513.51 563.90 2277.51 30.44 2014-09-20 08:17:15.000 263 33513.53 563.87 2277.50 30.44 2014-09-20 08:17:16.000 263 33513.49 563.86 2277.43 30.44 2014-09-20 08:17:17.000 263 33513.53 563.86 2277.47 30.44 2014-09-20 08:17:18.000 263 33513.54 563.88 2277.60 30.44 2014-09-20 08:17:19.000 263 33513.54 563.89 2277.46 30.44 2014-09-20 08:17:20.000 263 33513.54 563.83 2277.45 30.44 2014-09-20 08:17:21.000 263 33513.60 563.89 2277.52 30.44 2014-09-20 08:17:22.000 263 33513.64 563.88 2277.43 30.44 2014-09-20 08:17:23.000 263 33513.60 563.86 2277.43 30.44 2014-09-20 08:17:24.000 263 33513.60 563.86 2277.51 30.44 2014-09-20 08:17:25.000 263 33513.56 563.86 2277.47 30.44 2014-09-20 08:17:26.000 263 33513.70 563.83 2277.48 30.44 2014-09-20 08:17:27.000 263 33513.62 563.86 2277.37 30.44 2014-09-20 08:17:28.000 263 33513.69 563.88 2277.45 30.44 2014-09-20 08:17:29.000 263 33513.65 563.89 2277.45 30.44 2014-09-20 08:17:30.000 263 33513.62 563.87 2277.41 30.44 2014-09-20 08:17:31.000 263 33513.63 563.85 2277.49 30.44 2014-09-20 08:17:32.000 263 33513.66 563.82 2277.39 30.44 2014-09-20 08:17:33.000 263 33513.73 563.82 2277.36 30.44 2014-09-20 08:17:34.000 263 33513.66 563.84 2277.40 30.44 2014-09-20 08:17:35.000 263 33513.62 563.82 2277.40 30.44 2014-09-20 08:17:36.000 263 33513.68 563.83 2277.38 30.44 2014-09-20 08:17:37.000 263 33513.73 563.76 2277.42 30.44 2014-09-20 08:17:38.000 263 33513.72 563.81 2277.32 30.44 2014-09-20 08:17:39.000 263 33513.76 563.74 2277.38 30.44 2014-09-20 08:17:40.000 263 33513.75 563.75 2277.38 30.44 2014-09-20 08:17:41.000 263 33513.66 563.78 2277.36 30.44 2014-09-20 08:17:42.000 263 33513.67 563.77 2277.40 30.44 2014-09-20 08:17:43.000 263 33513.74 563.81 2277.36 30.44 2014-09-20 08:17:44.000 263 33513.72 563.79 2277.32 30.44 2014-09-20 08:17:45.000 263 33513.76 563.75 2277.32 30.44 2014-09-20 08:17:46.000 263 33513.64 563.77 2277.36 30.44 2014-09-20 08:17:47.000 263 33513.67 563.80 2277.39 30.44 2014-09-20 08:17:48.000 263 33513.75 563.81 2277.44 30.44 2014-09-20 08:17:49.000 263 33513.72 563.83 2277.26 30.44 2014-09-20 08:17:50.000 263 33513.81 563.83 2277.22 30.44 2014-09-20 08:17:51.000 263 33513.74 563.85 2277.40 30.44 2014-09-20 08:17:52.000 263 33513.74 563.80 2277.33 30.44 2014-09-20 08:17:53.000 263 33513.71 563.84 2277.26 30.44 2014-09-20 08:17:54.000 263 33513.76 563.86 2277.29 30.44 2014-09-20 08:17:54.000 263 33513.78 563.83 2277.33 30.44 2014-09-20 08:17:56.000 263 33513.78 563.82 2277.32 30.44 2014-09-20 08:17:57.000 263 33513.89 563.86 2277.26 30.44 2014-09-20 08:17:58.000 263 33513.78 563.83 2277.38 30.44 2014-09-20 08:17:59.000 263 33513.73 563.84 2277.33 30.44 2014-09-20 08:18:00.000 263 33513.84 563.86 2277.37 30.44 2014-09-20 08:18:01.000 263 33513.74 563.84 2277.38 30.44 2014-09-20 08:18:02.000 263 33513.68 563.81 2277.31 30.44 2014-09-20 08:18:03.000 263 33513.78 563.84 2277.29 30.44 2014-09-20 08:18:04.000 263 33513.80 563.84 2277.32 30.44 2014-09-20 08:18:05.000 263 33513.75 563.84 2277.33 30.44 2014-09-20 08:18:06.000 263 33513.73 563.84 2277.31 30.44 2014-09-20 08:18:07.000 263 33513.82 563.85 2277.35 30.44 2014-09-20 08:18:07.000 263 33513.74 563.85 2277.30 30.44 2014-09-20 08:18:09.000 263 33513.90 563.87 2277.29 30.44 2014-09-20 08:18:10.000 263 33513.81 563.89 2277.24 30.44 2014-09-20 08:18:11.000 263 33513.81 563.88 2277.33 30.44 2014-09-20 08:18:12.000 263 33513.78 563.86 2277.25 30.44 2014-09-20 08:18:13.000 263 33513.78 563.89 2277.34 30.44 2014-09-20 08:18:14.000 263 33513.82 563.89 2277.29 30.44 2014-09-20 08:18:15.000 263 33513.71 563.87 2277.29 30.44 2014-09-20 08:18:16.000 263 33513.88 563.92 2277.27 30.44 2014-09-20 08:18:17.000 263 33513.82 563.90 2277.26 30.44 2014-09-20 08:18:18.000 263 33513.83 563.92 2277.30 30.44 2014-09-20 08:18:19.000 263 33513.78 563.91 2277.30 30.44 2014-09-20 08:18:20.000 263 33513.82 563.92 2277.31 30.44 2014-09-20 08:18:21.000 263 33513.84 563.94 2277.36 30.44 2014-09-20 08:18:22.000 263 33513.87 563.93 2277.22 30.44 2014-09-20 08:18:23.000 263 33513.86 563.95 2277.33 30.44 2014-09-20 08:18:24.000 263 33513.96 563.88 2277.26 30.44 2014-09-20 08:18:25.000 263 33513.93 563.92 2277.37 30.44 2014-09-20 08:18:26.000 263 33513.90 563.92 2277.30 30.44 2014-09-20 08:18:27.000 263 33513.93 563.92 2277.38 30.44 2014-09-20 08:18:28.000 263 33514.03 563.93 2277.28 30.44 2014-09-20 08:18:29.000 263 33513.90 563.90 2277.36 30.44 2014-09-20 08:18:30.000 263 33514.06 563.90 2277.35 30.44 2014-09-20 08:18:31.000 263 33514.04 563.90 2277.31 30.44 2014-09-20 08:18:32.000 263 33513.87 563.95 2277.25 30.44 2014-09-20 08:18:33.000 263 33513.96 563.94 2277.23 30.44 2014-09-20 08:18:34.000 263 33514.02 563.93 2277.37 30.44 2014-09-20 08:18:35.000 263 33513.98 563.91 2277.30 30.44 2014-09-20 08:18:36.000 263 33513.95 563.95 2277.27 30.44 2014-09-20 08:18:37.000 263 33513.98 563.91 2277.26 30.44 2014-09-20 08:18:38.000 263 33514.01 563.95 2277.24 30.44 2014-09-20 08:18:39.000 263 33513.97 563.96 2277.27 30.43 2014-09-20 08:18:40.000 263 33514.02 563.89 2277.25 30.44 2014-09-20 08:18:41.000 263 33513.98 563.90 2277.23 30.44 2014-09-20 08:18:42.000 263 33513.96 563.92 2277.23 30.44 2014-09-20 08:18:43.000 263 33514.02 563.94 2277.23 30.44 2014-09-20 08:18:44.000 263 33513.99 563.94 2277.22 30.44 2014-09-20 08:18:45.000 263 33514.07 563.97 2277.30 30.44 2014-09-20 08:18:46.000 263 33513.96 563.97 2277.19 30.43 2014-09-20 08:18:47.000 263 33513.98 563.96 2277.15 30.43 2014-09-20 08:18:48.000 263 33514.02 563.96 2277.24 30.44 2014-09-20 08:18:48.000 263 33514.01 563.97 2277.27 30.44 2014-09-20 08:18:50.000 263 33513.97 564.00 2277.24 30.44 2014-09-20 08:18:51.000 263 33514.00 563.96 2277.26 30.44 2014-09-20 08:18:52.000 263 33514.12 563.95 2277.31 30.44 2014-09-20 08:18:53.000 263 33514.03 563.98 2277.28 30.44 2014-09-20 08:18:54.000 263 33514.02 563.94 2277.26 30.44 2014-09-20 08:18:55.000 263 33514.07 563.97 2277.29 30.44 2014-09-20 08:18:56.000 263 33513.90 563.95 2277.16 30.44 2014-09-20 08:18:57.000 263 33514.09 563.96 2277.22 30.44 2014-09-20 08:18:58.000 263 33513.97 563.97 2277.21 30.44 2014-09-20 08:18:59.000 263 33513.99 563.97 2277.24 30.44 2014-09-20 08:19:00.000 263 33514.03 564.00 2277.26 30.44 2014-09-20 08:19:01.000 263 33514.04 563.98 2277.20 30.44 2014-09-20 08:19:01.000 263 33514.07 563.96 2277.14 30.44 2014-09-20 08:19:03.000 263 33513.99 563.98 2277.20 30.44 2014-09-20 08:19:04.000 263 33514.06 564.00 2277.13 30.44 2014-09-20 08:19:05.000 263 33514.05 563.98 2277.18 30.44 2014-09-20 08:19:06.000 263 33514.06 563.98 2277.23 30.44 2014-09-20 08:19:07.000 263 33514.00 564.02 2277.24 30.44 2014-09-20 08:19:08.000 263 33513.96 563.97 2277.17 30.44 2014-09-20 08:19:09.000 263 33514.02 563.98 2277.23 30.44 2014-09-20 08:19:10.000 263 33514.06 564.00 2277.11 30.44 2014-09-20 08:19:11.000 263 33513.99 564.00 2277.20 30.44 2014-09-20 08:19:12.000 263 33514.08 564.04 2277.16 30.44 2014-09-20 08:19:13.000 263 33514.01 564.04 2277.20 30.44 2014-09-20 08:19:14.000 263 33514.04 564.05 2277.26 30.44 2014-09-20 08:19:15.000 263 33514.06 564.01 2277.25 30.44 2014-09-20 08:19:16.000 263 33513.98 564.05 2277.29 30.44 2014-09-20 08:19:17.000 263 33514.04 564.04 2277.18 30.44 2014-09-20 08:19:18.000 263 33514.03 564.05 2277.25 30.44 2014-09-20 08:19:19.000 263 33514.02 564.02 2277.26 30.44 2014-09-20 08:19:20.000 263 33514.09 564.01 2277.27 30.44 2014-09-20 08:19:21.000 263 33514.12 564.07 2277.32 30.44 2014-09-20 08:19:22.000 263 33514.17 564.02 2277.23 30.43 2014-09-20 08:19:23.000 263 33514.20 564.04 2277.31 30.44 2014-09-20 08:19:24.000 263 33514.09 564.01 2277.23 30.44 2014-09-20 08:19:25.000 263 33514.21 564.01 2277.24 30.43 2014-09-20 08:19:26.000 263 33514.17 564.04 2277.18 30.44 2014-09-20 08:19:27.000 263 33514.20 564.00 2277.27 30.43 2014-09-20 08:19:28.000 263 33514.15 563.98 2277.24 30.44 2014-09-20 08:19:29.000 263 33514.34 563.97 2277.24 30.43 2014-09-20 08:19:30.000 263 33514.32 564.00 2277.19 30.43 2014-09-20 08:19:31.000 263 33514.27 563.99 2277.17 30.43 2014-09-20 08:19:32.000 263 33514.36 563.96 2277.21 30.43 2014-09-20 08:19:33.000 263 33514.28 563.97 2277.28 30.43 2014-09-20 08:19:34.000 263 33514.25 563.96 2277.18 30.43 2014-09-20 08:19:35.000 263 33514.31 563.99 2277.23 30.43 2014-09-20 08:19:36.000 263 33514.33 563.99 2277.23 30.43 2014-09-20 08:19:37.000 263 33514.35 564.00 2277.14 30.43 2014-09-20 08:19:38.000 263 33514.24 563.97 2277.24 30.43 2014-09-20 08:19:39.000 263 33514.34 563.98 2277.27 30.43 2014-09-20 08:19:40.000 263 33514.30 563.98 2277.18 30.43 2014-09-20 08:19:41.000 263 33514.25 563.97 2277.08 30.43 2014-09-20 08:19:42.000 263 33514.27 563.98 2277.20 30.43 2014-09-20 08:19:42.000 263 33514.29 564.03 2277.24 30.43 2014-09-20 08:19:44.000 263 33514.30 564.04 2277.23 30.43 2014-09-20 08:19:45.000 263 33514.27 564.06 2277.22 30.43 2014-09-20 08:19:46.000 263 33514.28 564.05 2277.18 30.43 2014-09-20 08:19:47.000 263 33514.27 564.04 2277.18 30.43 2014-09-20 08:19:48.000 263 33514.29 564.04 2277.20 30.43 2014-09-20 08:19:49.000 263 33514.33 564.02 2277.15 30.43 2014-09-20 08:19:50.000 263 33514.29 564.03 2277.14 30.43 2014-09-20 08:19:51.000 263 33514.37 564.06 2277.26 30.43 2014-09-20 08:19:52.000 263 33514.41 564.09 2277.23 30.43 2014-09-20 08:19:53.000 263 33514.38 564.06 2277.17 30.43 2014-09-20 08:19:54.000 263 33514.37 564.05 2277.15 30.43 2014-09-20 08:19:55.000 263 33514.46 564.06 2277.20 30.43 2014-09-20 08:19:55.000 263 33514.44 564.04 2277.14 30.43 2014-09-20 08:19:57.000 263 33514.44 564.06 2277.12 30.43 2014-09-20 08:19:58.000 263 33514.41 563.99 2277.17 30.43 2014-09-20 08:19:59.000 263 33514.50 564.03 2277.11 30.43 2014-09-20 08:20:00.000 263 33514.43 564.06 2277.07 30.43 2014-09-20 08:20:01.000 263 33514.53 563.99 2277.21 30.43 2014-09-20 08:20:02.000 263 33514.55 564.01 2277.16 30.43 2014-09-20 08:20:03.000 263 33514.49 564.02 2277.19 30.43 2014-09-20 08:20:04.000 263 33514.57 564.01 2277.16 30.43 2014-09-20 08:20:05.000 263 33514.52 564.04 2277.11 30.43 2014-09-20 08:20:06.000 263 33514.47 564.03 2277.14 30.43 2014-09-20 08:20:07.000 263 33514.53 564.03 2277.16 30.43 2014-09-20 08:20:08.000 263 33514.47 564.02 2277.10 30.43 2014-09-20 08:20:09.000 263 33514.53 564.03 2277.06 30.43 2014-09-20 08:20:10.000 263 33514.51 564.05 2277.17 30.43 2014-09-20 08:20:11.000 263 33514.42 564.07 2277.07 30.43 2014-09-20 08:20:12.000 263 33514.49 564.09 2277.09 30.43 2014-09-20 08:20:13.000 263 33514.46 564.07 2277.05 30.43 2014-09-20 08:20:14.000 263 33514.44 564.11 2277.14 30.43 2014-09-20 08:20:15.000 263 33514.43 564.10 2277.02 30.43 2014-09-20 08:20:16.000 263 33514.42 564.12 2277.06 30.43 2014-09-20 08:20:17.000 263 33514.59 564.13 2277.11 30.43 2014-09-20 08:20:18.000 263 33514.45 564.12 2277.08 30.43 2014-09-20 08:20:19.000 263 33514.40 564.11 2277.08 30.43 2014-09-20 08:20:20.000 263 33514.46 564.07 2277.14 30.43 2014-09-20 08:20:21.000 263 33514.35 564.14 2277.02 30.43 2014-09-20 08:20:22.000 263 33514.37 564.06 2277.06 30.43 2014-09-20 08:20:23.000 263 33514.42 564.06 2277.07 30.43 2014-09-20 08:20:24.000 263 33514.43 564.08 2277.07 30.43 2014-09-20 08:20:25.000 263 33514.39 564.08 2277.09 30.43 2014-09-20 08:20:26.000 263 33514.47 564.11 2277.02 30.43 2014-09-20 08:20:27.000 263 33514.41 564.09 2277.07 30.43 2014-09-20 08:20:28.000 263 33514.47 564.06 2277.07 30.43 2014-09-20 08:20:29.000 263 33514.43 564.09 2277.14 30.43 2014-09-20 08:20:30.000 263 33514.48 564.08 2277.14 30.43 2014-09-20 08:20:31.000 263 33514.42 564.10 2277.10 30.43 2014-09-20 08:20:32.000 263 33514.48 564.13 2277.08 30.43 2014-09-20 08:20:33.000 263 33514.43 564.06 2277.09 30.43 2014-09-20 08:20:34.000 263 33514.37 564.11 2277.07 30.43 2014-09-20 08:20:35.000 263 33514.42 564.11 2277.18 30.43 2014-09-20 08:20:36.000 263 33514.48 564.12 2277.02 30.43 2014-09-20 08:20:36.000 263 33514.44 564.09 2277.18 30.43 2014-09-20 08:20:38.000 263 33514.50 564.09 2277.16 30.43 2014-09-20 08:20:39.000 263 33514.46 564.13 2277.12 30.43 2014-09-20 08:20:40.000 263 33514.50 564.13 2277.09 30.43 2014-09-20 08:20:41.000 263 33514.44 564.08 2277.12 30.43 2014-09-20 08:20:42.000 263 33514.41 564.07 2277.12 30.43 2014-09-20 08:20:43.000 263 33514.53 564.07 2277.11 30.43 2014-09-20 08:20:44.000 263 33514.54 564.09 2277.16 30.43 2014-09-20 08:20:45.000 263 33514.47 564.08 2277.12 30.43 2014-09-20 08:20:46.000 263 33514.50 564.06 2277.01 30.43 2014-09-20 08:20:47.000 263 33514.43 564.10 2277.07 30.43 2014-09-20 08:20:48.000 263 33514.44 564.08 2277.14 30.43 2014-09-20 08:20:49.000 263 33514.53 564.07 2277.12 30.43 2014-09-20 08:20:49.000 263 33514.51 564.06 2276.97 30.43 2014-09-20 08:20:51.000 263 33514.42 564.06 2277.08 30.43 2014-09-20 08:20:52.000 263 33514.47 564.09 2277.02 30.43 2014-09-20 08:20:53.000 263 33514.52 564.04 2277.09 30.43 2014-09-20 08:20:54.000 263 33514.44 564.04 2277.12 30.43 2014-09-20 08:20:55.000 263 33514.47 564.11 2277.10 30.43 2014-09-20 08:20:56.000 263 33514.38 564.08 2277.07 30.43 2014-09-20 08:20:57.000 263 33514.43 564.08 2277.09 30.43 2014-09-20 08:20:58.000 263 33514.41 564.11 2277.05 30.43 2014-09-20 08:20:59.000 263 33514.34 564.15 2277.16 30.43 2014-09-20 08:21:00.000 263 33514.31 564.10 2277.08 30.43 2014-09-20 08:21:01.000 263 33514.44 564.13 2277.19 30.43 2014-09-20 08:21:02.000 263 33514.33 564.13 2277.19 30.43 2014-09-20 08:21:03.000 263 33514.38 564.14 2277.09 30.43 2014-09-20 08:21:04.000 263 33514.39 564.15 2277.07 30.43 2014-09-20 08:21:05.000 263 33514.36 564.13 2277.08 30.43 2014-09-20 08:21:06.000 263 33514.38 564.13 2277.09 30.43 2014-09-20 08:21:07.000 263 33514.39 564.15 2277.21 30.43 2014-09-20 08:21:08.000 263 33514.37 564.11 2277.07 30.43 2014-09-20 08:21:09.000 263 33514.40 564.10 2277.09 30.43 2014-09-20 08:21:10.000 263 33514.35 564.06 2277.11 30.43 2014-09-20 08:21:11.000 263 33514.39 564.13 2277.09 30.43 2014-09-20 08:21:12.000 263 33514.45 564.09 2277.09 30.43 2014-09-20 08:21:13.000 263 33514.36 564.09 2277.12 30.43 2014-09-20 08:21:14.000 263 33514.39 564.11 2277.20 30.43 2014-09-20 08:21:15.000 263 33514.45 564.03 2277.12 30.43 2014-09-20 08:21:16.000 263 33514.36 564.04 2277.17 30.43 2014-09-20 08:21:17.000 263 33514.28 564.05 2277.15 30.43 2014-09-20 08:21:18.000 263 33514.34 564.02 2277.13 30.43 2014-09-20 08:21:19.000 263 33514.41 564.08 2277.10 30.43 2014-09-20 08:21:20.000 263 33514.37 564.04 2277.05 30.43 2014-09-20 08:21:21.000 263 33514.37 564.04 2277.09 30.43 2014-09-20 08:21:22.000 263 33514.39 564.02 2277.11 30.43 2014-09-20 08:21:23.000 263 33514.28 564.08 2277.14 30.43 2014-09-20 08:21:24.000 263 33514.25 564.04 2277.17 30.43 2014-09-20 08:21:25.000 263 33514.31 564.04 2277.23 30.43 2014-09-20 08:21:26.000 263 33514.37 564.02 2277.18 30.43 2014-09-20 08:21:27.000 263 33514.15 564.01 2277.12 30.43 2014-09-20 08:21:28.000 263 33514.27 564.05 2277.16 30.43 2014-09-20 08:21:29.000 263 33514.42 564.04 2277.19 30.43 2014-09-20 08:21:30.000 263 33514.28 564.03 2277.12 30.43 2014-09-20 08:21:30.000 263 33514.30 564.03 2277.21 30.43 2014-09-20 08:21:32.000 263 33514.28 564.04 2277.22 30.43 2014-09-20 08:21:33.000 263 33514.32 563.99 2277.14 30.43 2014-09-20 08:21:34.000 263 33514.22 564.08 2277.16 30.43 2014-09-20 08:21:35.000 263 33514.25 564.03 2277.18 30.43 2014-09-20 08:21:36.000 263 33514.26 564.03 2277.16 30.43 2014-09-20 08:21:37.000 263 33514.27 564.05 2277.17 30.43 2014-09-20 08:21:38.000 263 33514.30 564.00 2277.12 30.43 2014-09-20 08:21:39.000 263 33514.39 563.96 2277.15 30.43 2014-09-20 08:21:40.000 263 33514.36 563.95 2277.17 30.43 2014-09-20 08:21:41.000 263 33514.28 563.99 2277.17 30.43 2014-09-20 08:21:42.000 263 33514.34 563.99 2277.16 30.43 2014-09-20 08:21:43.000 263 33514.28 563.92 2277.22 30.43 2014-09-20 08:21:43.000 263 33514.26 563.92 2277.17 30.43 2014-09-20 08:21:45.000 263 33514.22 563.89 2277.20 30.43 2014-09-20 08:21:46.000 263 33514.39 563.91 2277.19 30.43 2014-09-20 08:21:47.000 263 33514.19 563.91 2277.17 30.43 2014-09-20 08:21:48.000 263 33514.18 563.95 2277.17 30.43 2014-09-20 08:21:49.000 263 33514.25 563.91 2277.21 30.43 2014-09-20 08:21:50.000 263 33514.19 563.93 2277.17 30.43 2014-09-20 08:21:51.000 263 33514.18 563.91 2277.26 30.43 2014-09-20 08:21:52.000 263 33514.22 563.93 2277.15 30.43 2014-09-20 08:21:53.000 263 33514.19 563.94 2277.17 30.43 2014-09-20 08:21:54.000 263 33514.09 563.92 2277.18 30.43 2014-09-20 08:21:55.000 263 33514.18 563.97 2277.17 30.43 2014-09-20 08:21:56.000 263 33514.14 563.96 2277.27 30.43 2014-09-20 08:21:57.000 263 33514.26 563.96 2277.18 30.43 2014-09-20 08:21:58.000 263 33514.13 563.94 2277.18 30.43 2014-09-20 08:21:59.000 263 33514.15 563.98 2277.18 30.43 2014-09-20 08:22:00.000 263 33513.99 563.96 2277.26 30.43 2014-09-20 08:22:01.000 263 33514.15 563.90 2277.26 30.43 2014-09-20 08:22:02.000 263 33514.06 563.90 2277.30 30.43 2014-09-20 08:22:03.000 263 33514.17 563.91 2277.17 30.43 2014-09-20 08:22:04.000 263 33514.07 563.90 2277.28 30.43 2014-09-20 08:22:05.000 263 33514.13 563.94 2277.26 30.43 2014-09-20 08:22:06.000 263 33514.09 563.92 2277.26 30.43 2014-09-20 08:22:07.000 263 33514.12 563.84 2277.24 30.43 2014-09-20 08:22:08.000 263 33514.11 563.87 2277.29 30.43 2014-09-20 08:22:09.000 263 33514.11 563.84 2277.21 30.43 2014-09-20 08:22:10.000 263 33514.15 563.83 2277.22 30.43 2014-09-20 08:22:11.000 263 33514.06 563.88 2277.33 30.43 2014-09-20 08:22:12.000 263 33514.14 563.87 2277.25 30.43 2014-09-20 08:22:13.000 263 33514.07 563.90 2277.26 30.43 2014-09-20 08:22:14.000 263 33514.07 563.83 2277.23 30.43 2014-09-20 08:22:15.000 263 33514.07 563.86 2277.27 30.43 2014-09-20 08:22:16.000 263 33514.06 563.83 2277.32 30.43 2014-09-20 08:22:17.000 263 33514.09 563.80 2277.28 30.43 2014-09-20 08:22:18.000 263 33514.07 563.80 2277.35 30.43 2014-09-20 08:22:19.000 263 33514.02 563.79 2277.29 30.43 2014-09-20 08:22:20.000 263 33514.00 563.82 2277.30 30.43 2014-09-20 08:22:21.000 263 33513.99 563.80 2277.26 30.43 2014-09-20 08:22:22.000 263 33514.10 563.83 2277.26 30.43 2014-09-20 08:22:23.000 263 33514.03 563.82 2277.24 30.43 2014-09-20 08:22:24.000 263 33514.02 563.79 2277.20 30.43 2014-09-20 08:22:24.000 263 33514.04 563.78 2277.22 30.43 2014-09-20 08:22:26.000 263 33514.07 563.79 2277.30 30.43 2014-09-20 08:22:27.000 263 33514.11 563.76 2277.29 30.43 2014-09-20 08:22:28.000 263 33514.13 563.81 2277.26 30.43 2014-09-20 08:22:29.000 263 33514.00 563.82 2277.27 30.43 2014-09-20 08:22:30.000 263 33514.06 563.78 2277.28 30.43 2014-09-20 08:22:31.000 263 33514.14 563.79 2277.27 30.43 2014-09-20 08:22:32.000 263 33514.13 563.73 2277.26 30.43 2014-09-20 08:22:33.000 263 33514.18 563.73 2277.29 30.43 2014-09-20 08:22:34.000 263 33514.07 563.78 2277.24 30.43 2014-09-20 08:22:35.000 263 33514.25 563.72 2277.23 30.43 2014-09-20 08:22:36.000 263 33514.12 563.72 2277.27 30.43 2014-09-20 08:22:37.000 263 33514.22 563.75 2277.29 30.43 2014-09-20 08:22:37.000 263 33514.14 563.74 2277.25 30.43 2014-09-20 08:22:39.000 263 33514.16 563.69 2277.27 30.43 2014-09-20 08:22:40.000 263 33514.22 563.74 2277.22 30.43 2014-09-20 08:22:41.000 263 33514.07 563.74 2277.30 30.43 2014-09-20 08:22:42.000 263 33514.18 563.74 2277.24 30.43 2014-09-20 08:22:43.000 263 33514.32 563.71 2277.25 30.43 2014-09-20 08:22:44.000 263 33514.31 563.69 2277.24 30.43 2014-09-20 08:22:45.000 263 33514.30 563.72 2277.24 30.43 2014-09-20 08:22:46.000 263 33514.36 563.74 2277.32 30.43 2014-09-20 08:22:47.000 263 33514.31 563.71 2277.26 30.43 2014-09-20 08:22:48.000 263 33514.38 563.72 2277.25 30.43 2014-09-20 08:22:49.000 263 33514.31 563.69 2277.38 30.43 2014-09-20 08:22:50.000 263 33514.32 563.69 2277.30 30.43 2014-09-20 08:22:51.000 263 33514.33 563.71 2277.25 30.43 2014-09-20 08:22:52.000 263 33514.31 563.72 2277.20 30.43 2014-09-20 08:22:53.000 263 33514.22 563.74 2277.24 30.43 2014-09-20 08:22:54.000 263 33514.21 563.73 2277.18 30.43 2014-09-20 08:22:55.000 263 33514.25 563.70 2277.23 30.43 2014-09-20 08:22:56.000 263 33514.29 563.73 2277.17 30.43 2014-09-20 08:22:57.000 263 33514.23 563.69 2277.14 30.43 2014-09-20 08:22:58.000 263 33514.30 563.72 2277.21 30.43 2014-09-20 08:22:59.000 263 33514.25 563.71 2277.20 30.43 2014-09-20 08:23:00.000 263 33514.30 563.66 2277.18 30.43 2014-09-20 08:23:01.000 263 33514.34 563.68 2277.17 30.43 2014-09-20 08:23:02.000 263 33514.33 563.70 2277.18 30.43 2014-09-20 08:23:03.000 263 33514.28 563.71 2277.23 30.43 2014-09-20 08:23:04.000 263 33514.36 563.76 2277.24 30.43 2014-09-20 08:23:05.000 263 33514.42 563.78 2277.14 30.43 2014-09-20 08:23:06.000 263 33514.40 563.72 2277.18 30.43 2014-09-20 08:23:07.000 263 33514.42 563.67 2277.18 30.43 2014-09-20 08:23:08.000 263 33514.40 563.68 2277.19 30.43 2014-09-20 08:23:09.000 263 33514.44 563.71 2277.21 30.43 2014-09-20 08:23:10.000 263 33514.47 563.71 2277.16 30.43 2014-09-20 08:23:11.000 263 33514.49 563.72 2277.15 30.43 2014-09-20 08:23:12.000 263 33514.40 563.72 2277.17 30.43 2014-09-20 08:23:13.000 263 33514.51 563.71 2277.25 30.43 2014-09-20 08:23:14.000 263 33514.53 563.75 2277.10 30.43 2014-09-20 08:23:15.000 263 33514.49 563.77 2277.16 30.43 2014-09-20 08:23:16.000 263 33514.53 563.74 2277.16 30.43 2014-09-20 08:23:17.000 263 33514.55 563.73 2277.07 30.43 2014-09-20 08:23:18.000 263 33514.61 563.73 2277.09 30.43 2014-09-20 08:23:18.000 263 33514.57 563.76 2277.19 30.43 2014-09-20 08:23:20.000 263 33514.53 563.70 2277.10 30.43 2014-09-20 08:23:21.000 263 33514.52 563.74 2277.15 30.43 2014-09-20 08:23:22.000 263 33514.62 563.67 2277.23 30.43 2014-09-20 08:23:23.000 263 33514.60 563.69 2277.04 30.43 2014-09-20 08:23:24.000 263 33514.61 563.64 2277.09 30.43 2014-09-20 08:23:25.000 263 33514.65 563.63 2277.16 30.43 2014-09-20 08:23:26.000 263 33514.56 563.63 2277.06 30.43 2014-09-20 08:23:27.000 263 33514.55 563.64 2277.05 30.43 2014-09-20 08:23:28.000 263 33514.51 563.63 2277.13 30.43 2014-09-20 08:23:29.000 263 33514.57 563.64 2277.06 30.43 2014-09-20 08:23:30.000 263 33514.55 563.65 2277.05 30.43 2014-09-20 08:23:31.000 263 33514.49 563.67 2277.11 30.43 2014-09-20 08:23:31.000 263 33514.58 563.65 2277.12 30.43 2014-09-20 08:23:33.000 263 33514.53 563.66 2277.11 30.43 2014-09-20 08:23:34.000 263 33514.52 563.62 2277.05 30.43 2014-09-20 08:23:35.000 263 33514.57 563.65 2277.02 30.43 2014-09-20 08:23:36.000 263 33514.58 563.65 2277.01 30.43 2014-09-20 08:23:37.000 263 33514.53 563.65 2277.12 30.43 2014-09-20 08:23:38.000 263 33514.54 563.72 2277.12 30.43 2014-09-20 08:23:39.000 263 33514.43 563.68 2277.16 30.43 2014-09-20 08:23:40.000 263 33514.57 563.68 2277.09 30.43 2014-09-20 08:23:41.000 263 33514.54 563.68 2277.08 30.43 2014-09-20 08:23:42.000 263 33514.52 563.68 2277.10 30.43 2014-09-20 08:23:43.000 263 33514.51 563.74 2277.07 30.43 2014-09-20 08:23:44.000 263 33514.55 563.74 2277.07 30.43 2014-09-20 08:23:45.000 263 33514.56 563.72 2277.11 30.43 2014-09-20 08:23:46.000 263 33514.65 563.67 2277.07 30.43 2014-09-20 08:23:47.000 263 33514.55 563.73 2277.14 30.43 2014-09-20 08:23:48.000 263 33514.64 563.68 2277.11 30.43 2014-09-20 08:23:49.000 263 33514.55 563.68 2277.08 30.43 2014-09-20 08:23:50.000 263 33514.62 563.70 2277.08 30.43 2014-09-20 08:23:51.000 263 33514.43 563.68 2277.13 30.43 2014-09-20 08:23:52.000 263 33514.43 563.74 2277.08 30.43 2014-09-20 08:23:53.000 263 33514.63 563.68 2277.01 30.43 2014-09-20 08:23:54.000 263 33514.56 563.68 2276.99 30.43 2014-09-20 08:23:55.000 263 33514.59 563.64 2277.12 30.43 2014-09-20 08:23:56.000 263 33514.57 563.65 2277.05 30.43 2014-09-20 08:23:57.000 263 33514.60 563.69 2277.07 30.43 2014-09-20 08:23:58.000 263 33514.61 563.66 2277.17 30.43 2014-09-20 08:23:59.000 263 33514.54 563.69 2277.13 30.43 2014-09-20 08:24:00.000 263 33514.50 563.65 2277.09 30.43 2014-09-20 08:24:01.000 263 33514.47 563.65 2277.08 30.43 2014-09-20 08:24:02.000 263 33514.48 563.68 2277.06 30.43 2014-09-20 08:24:03.000 263 33514.50 563.66 2277.12 30.43 2014-09-20 08:24:04.000 263 33514.43 563.62 2277.13 30.43 2014-09-20 08:24:05.000 263 33514.37 563.64 2277.11 30.43 2014-09-20 08:24:06.000 263 33514.41 563.64 2277.11 30.43 2014-09-20 08:24:07.000 263 33514.36 563.64 2276.96 30.43 2014-09-20 08:24:08.000 263 33514.42 563.61 2277.12 30.43 2014-09-20 08:24:09.000 263 33514.37 563.66 2277.02 30.43 2014-09-20 08:24:10.000 263 33514.33 563.70 2277.11 30.43 2014-09-20 08:24:11.000 263 33514.33 563.67 2277.15 30.43 2014-09-20 08:24:12.000 263 33514.34 563.71 2277.17 30.43 2014-09-20 08:24:12.000 263 33514.28 563.76 2277.12 30.43 2014-09-20 08:24:14.000 263 33514.29 563.76 2277.11 30.43 2014-09-20 08:24:15.000 263 33514.23 563.73 2277.17 30.43 2014-09-20 08:24:16.000 263 33514.27 563.83 2277.21 30.43 2014-09-20 08:24:17.000 263 33514.29 563.83 2277.17 30.43 2014-09-20 08:24:18.000 263 33514.23 563.81 2277.19 30.43 2014-09-20 08:24:19.000 263 33514.26 563.85 2277.22 30.43 2014-09-20 08:24:20.000 263 33514.25 563.86 2277.21 30.43 2014-09-20 08:24:21.000 263 33514.17 563.88 2277.22 30.43 2014-09-20 08:24:22.000 263 33514.22 563.88 2277.26 30.43 2014-09-20 08:24:23.000 263 33514.29 563.82 2277.20 30.43 2014-09-20 08:24:24.000 263 33514.20 563.83 2277.27 30.43 2014-09-20 08:24:25.000 263 33514.25 563.88 2277.22 30.43 2014-09-20 08:24:25.000 263 33514.19 563.90 2277.26 30.43 2014-09-20 08:24:27.000 263 33514.23 563.90 2277.30 30.43 2014-09-20 08:24:28.000 263 33514.12 563.88 2277.30 30.43 2014-09-20 08:24:29.000 263 33514.29 563.93 2277.39 30.43 2014-09-20 08:24:30.000 263 33514.18 563.95 2277.31 30.43 2014-09-20 08:24:31.000 263 33514.21 563.93 2277.23 30.43 2014-09-20 08:24:32.000 263 33514.10 563.93 2277.32 30.43 2014-09-20 08:24:33.000 263 33514.25 563.99 2277.30 30.43 2014-09-20 08:24:34.000 263 33514.12 563.93 2277.30 30.43 2014-09-20 08:24:35.000 263 33514.17 563.99 2277.27 30.43 2014-09-20 08:24:36.000 263 33514.03 564.02 2277.26 30.43 2014-09-20 08:24:37.000 263 33514.12 564.01 2277.27 30.43 2014-09-20 08:24:38.000 263 33514.11 564.08 2277.32 30.43 2014-09-20 08:24:39.000 263 33514.14 564.02 2277.43 30.43 2014-09-20 08:24:40.000 263 33514.18 564.10 2277.39 30.43 2014-09-20 08:24:41.000 263 33514.15 564.10 2277.38 30.43 2014-09-20 08:24:42.000 263 33514.07 564.10 2277.33 30.43 2014-09-20 08:24:43.000 263 33514.19 564.10 2277.39 30.43 2014-09-20 08:24:44.000 263 33514.14 564.12 2277.35 30.43 2014-09-20 08:24:45.000 263 33514.19 564.08 2277.39 30.43 2014-09-20 08:24:46.000 263 33514.22 564.07 2277.42 30.43 2014-09-20 08:24:47.000 263 33514.32 564.05 2277.29 30.43 2014-09-20 08:24:48.000 263 33514.22 564.04 2277.35 30.43 2014-09-20 08:24:49.000 263 33514.25 564.03 2277.30 30.43 2014-09-20 08:24:50.000 263 33514.25 564.01 2277.33 30.43 2014-09-20 08:24:51.000 263 33514.38 564.05 2277.35 30.43 2014-09-20 08:24:52.000 263 33514.34 563.98 2277.32 30.43 2014-09-20 08:24:53.000 263 33514.37 564.02 2277.26 30.43 2014-09-20 08:24:54.000 263 33514.39 564.02 2277.28 30.43 2014-09-20 08:24:55.000 263 33514.37 564.03 2277.28 30.43 2014-09-20 08:24:56.000 263 33514.42 563.98 2277.36 30.43 2014-09-20 08:24:57.000 263 33514.46 563.98 2277.22 30.43 2014-09-20 08:24:58.000 263 33514.39 564.02 2277.25 30.43 2014-09-20 08:24:59.000 263 33514.42 564.00 2277.30 30.43 2014-09-20 08:25:00.000 263 33514.34 564.04 2277.33 30.43 2014-09-20 08:25:01.000 263 33514.42 564.00 2277.26 30.43 2014-09-20 08:25:02.000 263 33514.41 564.02 2277.22 30.43 2014-09-20 08:25:03.000 263 33514.39 563.97 2277.24 30.43 2014-09-20 08:25:04.000 263 33514.49 563.95 2277.29 30.43 2014-09-20 08:25:05.000 263 33514.37 563.99 2277.33 30.43 2014-09-20 08:25:06.000 263 33514.31 564.01 2277.30 30.43 2014-09-20 08:25:06.000 263 33514.34 564.02 2277.27 30.43 2014-09-20 08:25:08.000 263 33514.40 564.02 2277.24 30.43 2014-09-20 08:25:09.000 263 33514.42 563.97 2277.25 30.43 2014-09-20 08:25:10.000 263 33514.36 564.01 2277.18 30.43 2014-09-20 08:25:11.000 263 33514.53 564.03 2277.23 30.43 2014-09-20 08:25:12.000 263 33514.44 564.03 2277.23 30.43 2014-09-20 08:25:13.000 263 33514.44 564.08 2277.23 30.43 2014-09-20 08:25:14.000 263 33514.57 564.06 2277.22 30.43 2014-09-20 08:25:15.000 263 33514.52 564.06 2277.18 30.43 2014-09-20 08:25:16.000 263 33514.58 564.07 2277.21 30.43 2014-09-20 08:25:17.000 263 33514.66 564.04 2277.18 30.43 2014-09-20 08:25:18.000 263 33514.59 564.05 2277.23 30.43 2014-09-20 08:25:19.000 263 33514.58 564.01 2277.25 30.43 2014-09-20 08:25:19.000 263 33514.52 564.09 2277.25 30.43 2014-09-20 08:25:21.000 263 33514.61 564.00 2277.22 30.43 2014-09-20 08:25:22.000 263 33514.67 564.01 2277.26 30.43 2014-09-20 08:25:23.000 263 33514.69 564.00 2277.24 30.43 2014-09-20 08:25:24.000 263 33514.70 564.05 2277.15 30.43 2014-09-20 08:25:25.000 263 33514.59 564.04 2277.23 30.43 2014-09-20 08:25:26.000 263 33514.67 564.00 2277.20 30.43 2014-09-20 08:25:27.000 263 33514.84 564.00 2277.14 30.43 2014-09-20 08:25:28.000 263 33514.69 563.99 2277.14 30.43 2014-09-20 08:25:29.000 263 33514.77 564.04 2277.16 30.43 2014-09-20 08:25:30.000 263 33514.71 564.04 2277.17 30.43 2014-09-20 08:25:31.000 263 33514.80 563.99 2277.16 30.43 2014-09-20 08:25:32.000 263 33514.74 564.01 2277.15 30.43 2014-09-20 08:25:33.000 263 33514.74 564.03 2277.11 30.43 2014-09-20 08:25:34.000 263 33514.78 564.05 2277.08 30.43 2014-09-20 08:25:35.000 263 33514.68 564.02 2277.09 30.43 2014-09-20 08:25:36.000 263 33514.79 564.02 2277.02 30.43 2014-09-20 08:25:37.000 263 33514.77 564.04 2277.12 30.43 2014-09-20 08:25:38.000 263 33514.78 564.06 2277.07 30.43 2014-09-20 08:25:39.000 263 33514.83 564.07 2277.16 30.43 2014-09-20 08:25:40.000 263 33514.86 564.05 2277.07 30.43 2014-09-20 08:25:41.000 263 33514.88 564.05 2277.12 30.43 2014-09-20 08:25:42.000 263 33514.87 564.05 2277.09 30.43 2014-09-20 08:25:43.000 263 33514.92 564.08 2277.01 30.43 2014-09-20 08:25:44.000 263 33514.92 564.04 2277.06 30.43 2014-09-20 08:25:45.000 263 33514.87 564.05 2276.96 30.43 2014-09-20 08:25:46.000 263 33515.04 564.03 2277.05 30.43 2014-09-20 08:25:47.000 263 33514.94 564.06 2276.95 30.43 2014-09-20 08:25:48.000 263 33514.93 564.08 2277.02 30.43 2014-09-20 08:25:49.000 263 33514.90 564.00 2277.05 30.43 2014-09-20 08:25:50.000 263 33515.04 564.04 2277.04 30.43 2014-09-20 08:25:51.000 263 33514.96 564.03 2276.99 30.43 2014-09-20 08:25:52.000 263 33514.94 564.04 2277.03 30.43 2014-09-20 08:25:53.000 263 33514.97 563.99 2277.10 30.43 2014-09-20 08:25:54.000 263 33514.97 564.00 2276.99 30.43 2014-09-20 08:25:55.000 263 33514.90 563.99 2277.01 30.43 2014-09-20 08:25:56.000 263 33514.90 564.01 2277.06 30.43 2014-09-20 08:25:57.000 263 33514.92 563.97 2277.02 30.43 2014-09-20 08:25:58.000 263 33514.91 563.99 2277.02 30.43 2014-09-20 08:25:59.000 263 33514.87 564.04 2276.99 30.43 2014-09-20 08:26:00.000 263 33514.86 564.01 2276.94 30.43 2014-09-20 08:26:00.000 263 33514.87 564.01 2276.96 30.43 2014-09-20 08:26:02.000 263 33514.92 564.02 2276.91 30.43 2014-09-20 08:26:03.000 263 33514.94 564.03 2276.94 30.43 2014-09-20 08:26:04.000 263 33514.84 564.06 2276.96 30.43 2014-09-20 08:26:05.000 263 33514.88 564.02 2276.99 30.43 2014-09-20 08:26:06.000 263 33514.80 564.03 2276.98 30.43 2014-09-20 08:26:07.000 263 33514.85 564.00 2276.93 30.43 2014-09-20 08:26:08.000 263 33514.92 564.06 2276.97 30.43 2014-09-20 08:26:09.000 263 33514.88 564.03 2276.87 30.43 2014-09-20 08:26:10.000 263 33514.89 564.04 2276.96 30.43 2014-09-20 08:26:11.000 263 33514.90 564.01 2277.01 30.43 2014-09-20 08:26:12.000 263 33514.84 564.04 2276.96 30.43 2014-09-20 08:26:13.000 263 33514.93 564.06 2277.03 30.43 2014-09-20 08:26:13.000 263 33514.98 564.03 2276.93 30.43 2014-09-20 08:26:15.000 263 33514.91 564.02 2277.01 30.43 2014-09-20 08:26:16.000 263 33515.04 564.01 2276.96 30.43 2014-09-20 08:26:17.000 263 33514.95 564.00 2276.97 30.43 2014-09-20 08:26:18.000 263 33514.98 564.00 2276.99 30.43 2014-09-20 08:26:19.000 263 33514.98 563.99 2276.97 30.43 2014-09-20 08:26:20.000 263 33515.04 563.97 2276.98 30.43 2014-09-20 08:26:21.000 263 33515.05 563.99 2276.90 30.43 2014-09-20 08:26:22.000 263 33515.11 564.00 2276.93 30.43 2014-09-20 08:26:23.000 263 33515.08 563.98 2277.02 30.43 2014-09-20 08:26:24.000 263 33515.05 563.93 2276.97 30.43 2014-09-20 08:26:25.000 263 33515.17 563.95 2276.93 30.43 2014-09-20 08:26:26.000 263 33515.08 563.96 2276.90 30.43 2014-09-20 08:26:27.000 263 33515.16 564.00 2276.93 30.43 2014-09-20 08:26:28.000 263 33515.25 564.00 2276.90 30.43 2014-09-20 08:26:29.000 263 33515.08 563.98 2276.85 30.43 2014-09-20 08:26:30.000 263 33515.18 564.03 2276.90 30.43 2014-09-20 08:26:31.000 263 33515.14 564.01 2276.99 30.43 2014-09-20 08:26:32.000 263 33515.23 564.04 2276.94 30.43 2014-09-20 08:26:33.000 263 33515.20 564.03 2276.83 30.43 2014-09-20 08:26:34.000 263 33515.17 564.08 2276.90 30.43 2014-09-20 08:26:35.000 263 33515.27 564.06 2276.97 30.43 2014-09-20 08:26:36.000 263 33515.18 564.05 2276.88 30.43 2014-09-20 08:26:37.000 263 33515.20 564.08 2276.84 30.43 2014-09-20 08:26:38.000 263 33515.24 564.13 2276.93 30.43 2014-09-20 08:26:39.000 263 33515.24 564.07 2276.87 30.43 2014-09-20 08:26:40.000 263 33515.28 564.08 2276.79 30.43 2014-09-20 08:26:41.000 263 33515.26 564.06 2276.77 30.43 2014-09-20 08:26:42.000 263 33515.29 564.04 2276.74 30.43 2014-09-20 08:26:43.000 263 33515.38 564.00 2276.86 30.43 2014-09-20 08:26:44.000 263 33515.34 564.02 2276.83 30.43 2014-09-20 08:26:45.000 263 33515.30 563.96 2276.80 30.43 2014-09-20 08:26:46.000 263 33515.41 563.93 2276.75 30.43 2014-09-20 08:26:47.000 263 33515.39 563.87 2276.74 30.43 2014-09-20 08:26:48.000 263 33515.30 563.88 2276.69 30.43 2014-09-20 08:26:49.000 263 33515.35 563.85 2276.75 30.43 2014-09-20 08:26:50.000 263 33515.39 563.82 2276.79 30.43 2014-09-20 08:26:51.000 263 33515.35 563.83 2276.70 30.43 2014-09-20 08:26:52.000 263 33515.39 563.78 2276.77 30.43 2014-09-20 08:26:53.000 263 33515.40 563.81 2276.83 30.43 2014-09-20 08:26:54.000 263 33515.27 563.78 2276.75 30.43 2014-09-20 08:26:54.000 263 33515.35 563.79 2276.67 30.43 2014-09-20 08:26:56.000 263 33515.33 563.81 2276.73 30.43 2014-09-20 08:26:57.000 263 33515.34 563.76 2276.79 30.43 2014-09-20 08:26:58.000 263 33515.35 563.81 2276.74 30.43 2014-09-20 08:26:59.000 263 33515.30 563.78 2276.71 30.43 2014-09-20 08:27:00.000 263 33515.24 563.81 2276.62 30.43 2014-09-20 08:27:01.000 263 33515.29 563.77 2276.67 30.43 2014-09-20 08:27:02.000 263 33515.25 563.78 2276.72 30.43 2014-09-20 08:27:03.000 263 33515.33 563.82 2276.70 30.43 2014-09-20 08:27:04.000 263 33515.24 563.82 2276.67 30.43 2014-09-20 08:27:05.000 263 33515.27 563.80 2276.67 30.43 2014-09-20 08:27:06.000 263 33515.22 563.79 2276.64 30.43 2014-09-20 08:27:07.000 263 33515.33 563.80 2276.67 30.43 2014-09-20 08:27:07.000 263 33515.29 563.82 2276.64 30.43 2014-09-20 08:27:09.000 263 33515.32 563.76 2276.70 30.43 2014-09-20 08:27:10.000 263 33515.34 563.80 2276.76 30.43 2014-09-20 08:27:11.000 263 33515.39 563.81 2276.64 30.43 2014-09-20 08:27:12.000 263 33515.40 563.79 2276.70 30.43 2014-09-20 08:27:13.000 263 33515.51 563.75 2276.76 30.43 2014-09-20 08:27:14.000 263 33515.39 563.79 2276.74 30.43 2014-09-20 08:27:15.000 263 33515.51 563.75 2276.77 30.43 2014-09-20 08:27:16.000 263 33515.55 563.74 2276.73 30.43 2014-09-20 08:27:17.000 263 33515.65 563.75 2276.68 30.43 2014-09-20 08:27:18.000 263 33515.55 563.74 2276.65 30.43 2014-09-20 08:27:19.000 263 33515.64 563.71 2276.66 30.43 2014-09-20 08:27:20.000 263 33515.62 563.68 2276.74 30.43 2014-09-20 08:27:21.000 263 33515.62 563.68 2276.67 30.43 2014-09-20 08:27:22.000 263 33515.77 563.65 2276.69 30.43 2014-09-20 08:27:23.000 263 33515.76 563.64 2276.68 30.43 2014-09-20 08:27:24.000 263 33515.84 563.60 2276.71 30.43 2014-09-20 08:27:25.000 263 33515.80 563.62 2276.65 30.43 2014-09-20 08:27:26.000 263 33515.81 563.61 2276.59 30.43 2014-09-20 08:27:27.000 263 33515.75 563.58 2276.62 30.43 2014-09-20 08:27:28.000 263 33515.95 563.57 2276.60 30.43 2014-09-20 08:27:29.000 263 33516.01 563.54 2276.65 30.43 2014-09-20 08:27:30.000 263 33515.99 563.53 2276.58 30.43 2014-09-20 08:27:31.000 263 33516.01 563.57 2276.55 30.43 2014-09-20 08:27:32.000 263 33516.08 563.56 2276.53 30.43 2014-09-20 08:27:33.000 263 33516.09 563.50 2276.55 30.43 2014-09-20 08:27:34.000 263 33516.09 563.50 2276.46 30.43 2014-09-20 08:27:35.000 263 33515.97 563.51 2276.48 30.43 2014-09-20 08:27:36.000 263 33516.06 563.51 2276.53 30.43 2014-09-20 08:27:37.000 263 33516.16 563.50 2276.46 30.43 2014-09-20 08:27:38.000 263 33516.18 563.51 2276.52 30.43 2014-09-20 08:27:39.000 263 33516.27 563.44 2276.47 30.43 2014-09-20 08:27:40.000 263 33516.23 563.48 2276.38 30.43 2014-09-20 08:27:41.000 263 33516.35 563.46 2276.42 30.43 2014-09-20 08:27:42.000 263 33516.19 563.45 2276.40 30.43 2014-09-20 08:27:43.000 263 33516.25 563.43 2276.37 30.43 2014-09-20 08:27:44.000 263 33516.28 563.40 2276.34 30.43 2014-09-20 08:27:45.000 263 33516.23 563.43 2276.39 30.43 2014-09-20 08:27:46.000 263 33516.37 563.42 2276.30 30.43 2014-09-20 08:27:47.000 263 33516.41 563.41 2276.40 30.43 2014-09-20 08:27:48.000 263 33516.36 563.41 2276.42 30.43 2014-09-20 08:27:48.000 263 33516.41 563.38 2276.33 30.43 2014-09-20 08:27:50.000 263 33516.40 563.42 2276.33 30.43 2014-09-20 08:27:51.000 263 33516.54 563.40 2276.27 30.43 2014-09-20 08:27:52.000 263 33516.39 563.35 2276.26 30.43 2014-09-20 08:27:53.000 263 33516.56 563.31 2276.24 30.43 2014-09-20 08:27:54.000 263 33516.46 563.35 2276.18 30.43 2014-09-20 08:27:55.000 263 33516.60 563.33 2276.29 30.43 2014-09-20 08:27:56.000 263 33516.64 563.32 2276.22 30.43 2014-09-20 08:27:57.000 263 33516.59 563.29 2276.24 30.43 2014-09-20 08:27:58.000 263 33516.61 563.32 2276.15 30.43 2014-09-20 08:27:59.000 263 33516.65 563.27 2276.19 30.43 2014-09-20 08:28:00.000 263 33516.71 563.28 2276.21 30.43 2014-09-20 08:28:01.000 263 33516.64 563.27 2276.20 30.43 2014-09-20 08:28:01.000 263 33516.75 563.22 2276.19 30.43 2014-09-20 08:28:03.000 263 33516.79 563.21 2276.12 30.43 2014-09-20 08:28:04.000 263 33516.86 563.24 2276.11 30.43 2014-09-20 08:28:05.000 263 33516.76 563.25 2276.08 30.43 2014-09-20 08:28:06.000 263 33516.82 563.23 2276.04 30.43 2014-09-20 08:28:07.000 263 33516.81 563.19 2276.08 30.43 2014-09-20 08:28:08.000 263 33516.84 563.22 2276.03 30.43 2014-09-20 08:28:09.000 263 33516.81 563.23 2276.11 30.43 2014-09-20 08:28:10.000 263 33516.82 563.25 2276.08 30.43 2014-09-20 08:28:11.000 263 33516.85 563.24 2276.04 30.43 2014-09-20 08:28:12.000 263 33516.91 563.18 2276.03 30.43 2014-09-20 08:28:13.000 263 33516.94 563.26 2275.99 30.43 2014-09-20 08:28:14.000 263 33516.89 563.20 2275.95 30.43 2014-09-20 08:28:15.000 263 33516.96 563.21 2275.95 30.43 2014-09-20 08:28:16.000 263 33516.94 563.22 2275.90 30.43 2014-09-20 08:28:17.000 263 33517.07 563.19 2275.82 30.43 2014-09-20 08:28:18.000 263 33517.09 563.19 2275.90 30.43 2014-09-20 08:28:19.000 263 33517.14 563.14 2275.89 30.43 2014-09-20 08:28:20.000 263 33517.14 563.20 2275.87 30.43 2014-09-20 08:28:21.000 263 33517.23 563.17 2275.86 30.43 2014-09-20 08:28:22.000 263 33517.15 563.16 2275.91 30.43 2014-09-20 08:28:23.000 263 33517.33 563.15 2275.86 30.43 2014-09-20 08:28:24.000 263 33517.32 563.13 2275.78 30.43 2014-09-20 08:28:25.000 263 33517.28 563.17 2275.75 30.43 2014-09-20 08:28:26.000 263 33517.29 563.13 2275.75 30.43 2014-09-20 08:28:27.000 263 33517.31 563.11 2275.83 30.43 2014-09-20 08:28:28.000 263 33517.33 563.07 2275.72 30.43 2014-09-20 08:28:29.000 263 33517.35 563.10 2275.81 30.43 2014-09-20 08:28:30.000 263 33517.39 563.04 2275.77 30.43 2014-09-20 08:28:31.000 263 33517.41 563.05 2275.66 30.43 2014-09-20 08:28:32.000 263 33517.48 563.00 2275.71 30.43 2014-09-20 08:28:33.000 263 33517.43 563.01 2275.61 30.43 2014-09-20 08:28:34.000 263 33517.51 563.03 2275.66 30.43 2014-09-20 08:28:35.000 263 33517.54 562.99 2275.62 30.43 2014-09-20 08:28:36.000 263 33517.55 562.98 2275.53 30.43 2014-09-20 08:28:37.000 263 33517.50 562.94 2275.61 30.43 2014-09-20 08:28:38.000 263 33517.60 562.97 2275.59 30.43 2014-09-20 08:28:39.000 263 33517.45 562.99 2275.60 30.43 2014-09-20 08:28:40.000 263 33517.57 562.91 2275.53 30.43 2014-09-20 08:28:41.000 263 33517.59 562.95 2275.52 30.43 2014-09-20 08:28:42.000 263 33517.60 562.95 2275.50 30.43 2014-09-20 08:28:42.000 263 33517.70 562.94 2275.42 30.43 2014-09-20 08:28:44.000 263 33517.60 562.92 2275.47 30.43 2014-09-20 08:28:45.000 263 33517.65 562.92 2275.43 30.43 2014-09-20 08:28:46.000 263 33517.56 562.90 2275.45 30.43 2014-09-20 08:28:47.000 263 33517.76 562.91 2275.39 30.43 2014-09-20 08:28:48.000 263 33517.78 562.90 2275.36 30.43 2014-09-20 08:28:49.000 263 33517.75 562.87 2275.41 30.43 2014-09-20 08:28:50.000 263 33517.70 562.88 2275.45 30.43 2014-09-20 08:28:51.000 263 33517.72 562.92 2275.39 30.43 2014-09-20 08:28:52.000 263 33517.75 562.91 2275.39 30.43 2014-09-20 08:28:53.000 263 33517.82 562.89 2275.41 30.43 2014-09-20 08:28:54.000 263 33517.84 562.92 2275.31 30.43 2014-09-20 08:28:55.000 263 33517.87 562.90 2275.28 30.43 2014-09-20 08:28:55.000 263 33517.78 562.93 2275.24 30.43 2014-09-20 08:28:57.000 263 33517.79 562.86 2275.30 30.43 2014-09-20 08:28:58.000 263 33517.84 562.89 2275.34 30.43 2014-09-20 08:28:59.000 263 33518.02 562.91 2275.26 30.43 2014-09-20 08:29:00.000 263 33517.90 562.90 2275.21 30.43 2014-09-20 08:29:01.000 263 33517.91 562.92 2275.31 30.43 2014-09-20 08:29:02.000 263 33517.90 562.85 2275.18 30.43 2014-09-20 08:29:03.000 263 33517.94 562.92 2275.25 30.43 2014-09-20 08:29:04.000 263 33517.88 562.88 2275.18 30.43 2014-09-20 08:29:05.000 263 33517.95 562.87 2275.26 30.43 2014-09-20 08:29:06.000 263 33517.96 562.88 2275.26 30.43 2014-09-20 08:29:07.000 263 33517.99 562.89 2275.15 30.43 2014-09-20 08:29:08.000 263 33518.02 562.91 2275.18 30.43 2014-09-20 08:29:09.000 263 33517.97 562.90 2275.21 30.43 2014-09-20 08:29:10.000 263 33518.11 562.87 2275.17 30.43 2014-09-20 08:29:11.000 263 33517.97 562.89 2275.27 30.43 2014-09-20 08:29:12.000 263 33518.08 562.88 2275.14 30.43 2014-09-20 08:29:13.000 263 33518.11 562.89 2275.16 30.43 2014-09-20 08:29:14.000 263 33518.16 562.90 2275.16 30.43 2014-09-20 08:29:15.000 263 33518.14 562.87 2275.16 30.43 2014-09-20 08:29:16.000 263 33518.15 562.88 2275.08 30.43 2014-09-20 08:29:17.000 263 33518.29 562.87 2275.14 30.43 2014-09-20 08:29:18.000 263 33518.22 562.86 2275.14 30.43 2014-09-20 08:29:19.000 263 33518.25 562.87 2275.12 30.43 2014-09-20 08:29:20.000 263 33518.34 562.87 2275.07 30.43 2014-09-20 08:29:21.000 263 33518.27 562.83 2275.06 30.43 2014-09-20 08:29:22.000 263 33518.40 562.85 2275.06 30.43 2014-09-20 08:29:23.000 263 33518.37 562.85 2275.10 30.43 2014-09-20 08:29:24.000 263 33518.33 562.84 2275.03 30.43 2014-09-20 08:29:25.000 263 33518.50 562.76 2274.99 30.43 2014-09-20 08:29:26.000 263 33518.49 562.86 2275.07 30.43 2014-09-20 08:29:27.000 263 33518.51 562.85 2274.97 30.43 2014-09-20 08:29:28.000 263 33518.40 562.82 2274.97 30.43 2014-09-20 08:29:29.000 263 33518.46 562.80 2275.00 30.43 2014-09-20 08:29:30.000 263 33518.45 562.81 2274.96 30.43 2014-09-20 08:29:31.000 263 33518.56 562.81 2274.97 30.43 2014-09-20 08:29:32.000 263 33518.56 562.84 2274.90 30.43 2014-09-20 08:29:33.000 263 33518.52 562.84 2274.88 30.43 2014-09-20 08:29:34.000 263 33518.53 562.80 2274.93 30.43 2014-09-20 08:29:35.000 263 33518.57 562.84 2274.86 30.43 2014-09-20 08:29:36.000 263 33518.65 562.80 2274.86 30.43 2014-09-20 08:29:36.000 263 33518.64 562.79 2274.93 30.43 2014-09-20 08:29:38.000 263 33518.68 562.77 2274.90 30.43 2014-09-20 08:29:39.000 263 33518.58 562.78 2274.86 30.43 2014-09-20 08:29:40.000 263 33518.66 562.82 2274.76 30.43 2014-09-20 08:29:41.000 263 33518.81 562.80 2274.88 30.43 2014-09-20 08:29:42.000 263 33518.67 562.77 2274.82 30.43 2014-09-20 08:29:43.000 263 33518.74 562.76 2274.80 30.43 2014-09-20 08:29:44.000 263 33518.72 562.79 2274.80 30.43 2014-09-20 08:29:45.000 263 33518.78 562.82 2274.80 30.43 2014-09-20 08:29:46.000 263 33518.83 562.82 2274.81 30.43 2014-09-20 08:29:47.000 263 33518.79 562.79 2274.75 30.43 2014-09-20 08:29:48.000 263 33518.80 562.81 2274.75 30.43 2014-09-20 08:29:49.000 263 33518.84 562.80 2274.78 30.43 2014-09-20 08:29:49.000 263 33518.84 562.82 2274.81 30.43 2014-09-20 08:29:51.000 263 33518.93 562.81 2274.68 30.43 2014-09-20 08:29:52.000 263 33518.86 562.79 2274.74 30.43 2014-09-20 08:29:53.000 263 33518.89 562.80 2274.72 30.43 2014-09-20 08:29:54.000 263 33518.94 562.80 2274.79 30.43 2014-09-20 08:29:55.000 263 33518.91 562.82 2274.70 30.43 2014-09-20 08:29:56.000 263 33518.95 562.82 2274.65 30.43 2014-09-20 08:29:57.000 263 33519.02 562.80 2274.71 30.43 2014-09-20 08:29:58.000 263 33519.02 562.81 2274.72 30.43 2014-09-20 08:29:59.000 263 33519.08 562.84 2274.68 30.43 2014-09-20 08:30:00.000 263 33519.02 562.80 2274.70 30.43 2014-09-20 08:30:01.000 263 33519.09 562.85 2274.68 30.43 2014-09-20 08:30:02.000 263 33519.10 562.81 2274.66 30.43 2014-09-20 08:30:03.000 263 33519.13 562.79 2274.67 30.43 2014-09-20 08:30:04.000 263 33519.21 562.81 2274.58 30.43 2014-09-20 08:30:05.000 263 33519.30 562.76 2274.69 30.43 2014-09-20 08:30:06.000 263 33519.22 562.77 2274.62 30.43 2014-09-20 08:30:07.000 263 33519.30 562.78 2274.59 30.43 2014-09-20 08:30:08.000 263 33519.31 562.77 2274.59 30.43 2014-09-20 08:30:09.000 263 33519.27 562.77 2274.56 30.43 2014-09-20 08:30:10.000 263 33519.30 562.75 2274.60 30.43 2014-09-20 08:30:11.000 263 33519.42 562.76 2274.46 30.43 2014-09-20 08:30:12.000 263 33519.42 562.78 2274.47 30.43 2014-09-20 08:30:13.000 263 33519.49 562.77 2274.44 30.43 2014-09-20 08:30:14.000 263 33519.45 562.76 2274.47 30.43 2014-09-20 08:30:15.000 263 33519.42 562.78 2274.45 30.43 2014-09-20 08:30:16.000 263 33519.55 562.75 2274.45 30.43 2014-09-20 08:30:17.000 263 33519.67 562.74 2274.36 30.43 2014-09-20 08:30:18.000 263 33519.62 562.73 2274.41 30.43 2014-09-20 08:30:19.000 263 33519.62 562.72 2274.43 30.43 2014-09-20 08:30:20.000 263 33519.75 562.71 2274.40 30.43 2014-09-20 08:30:21.000 263 33519.73 562.70 2274.35 30.43 2014-09-20 08:30:22.000 263 33519.70 562.68 2274.28 30.43 2014-09-20 08:30:23.000 263 33519.83 562.71 2274.34 30.43 2014-09-20 08:30:24.000 263 33519.76 562.68 2274.32 30.43 2014-09-20 08:30:25.000 263 33519.79 562.70 2274.29 30.43 2014-09-20 08:30:26.000 263 33519.77 562.68 2274.34 30.43 2014-09-20 08:30:27.000 263 33519.86 562.66 2274.19 30.43 2014-09-20 08:30:28.000 263 33519.95 562.68 2274.31 30.43 2014-09-20 08:30:29.000 263 33519.87 562.64 2274.25 30.43 2014-09-20 08:30:30.000 263 33519.96 562.67 2274.16 30.43 2014-09-20 08:30:30.000 263 33519.95 562.67 2274.19 30.43 2014-09-20 08:30:32.000 263 33520.02 562.67 2274.25 30.43 2014-09-20 08:30:33.000 263 33520.08 562.66 2274.13 30.43 2014-09-20 08:30:34.000 263 33519.98 562.66 2274.18 30.43 2014-09-20 08:30:35.000 263 33520.10 562.66 2274.07 30.43 2014-09-20 08:30:36.000 263 33520.02 562.69 2274.05 30.43 2014-09-20 08:30:37.000 263 33520.09 562.65 2274.11 30.43 2014-09-20 08:30:38.000 263 33520.19 562.65 2274.14 30.43 2014-09-20 08:30:39.000 263 33520.09 562.69 2273.99 30.43 2014-09-20 08:30:40.000 263 33520.24 562.64 2274.04 30.43 2014-09-20 08:30:41.000 263 33520.15 562.64 2274.06 30.43 2014-09-20 08:30:42.000 263 33520.14 562.64 2273.94 30.43 2014-09-20 08:30:43.000 263 33520.24 562.64 2274.03 30.43 2014-09-20 08:30:43.000 263 33520.13 562.64 2274.02 30.43 2014-09-20 08:30:45.000 263 33520.24 562.66 2274.04 30.43 2014-09-20 08:30:46.000 263 33520.24 562.64 2273.95 30.43 2014-09-20 08:30:47.000 263 33520.25 562.59 2273.96 30.43 2014-09-20 08:30:48.000 263 33520.26 562.60 2273.99 30.43 2014-09-20 08:30:49.000 263 33520.33 562.59 2273.93 30.43 2014-09-20 08:30:50.000 263 33520.29 562.59 2273.95 30.43 2014-09-20 08:30:51.000 263 33520.36 562.63 2273.88 30.43 2014-09-20 08:30:52.000 263 33520.36 562.59 2273.92 30.43 2014-09-20 08:30:53.000 263 33520.41 562.63 2273.95 30.43 2014-09-20 08:30:54.000 263 33520.40 562.59 2273.89 30.43 2014-09-20 08:30:55.000 263 33520.41 562.63 2273.89 30.43 2014-09-20 08:30:56.000 263 33520.45 562.60 2273.86 30.43 2014-09-20 08:30:57.000 263 33520.51 562.56 2273.87 30.43 2014-09-20 08:30:58.000 263 33520.54 562.59 2273.85 30.43 2014-09-20 08:30:59.000 263 33520.39 562.60 2273.78 30.43 2014-09-20 08:31:00.000 263 33520.43 562.59 2273.81 30.43 2014-09-20 08:31:01.000 263 33520.55 562.60 2273.85 30.43 2014-09-20 08:31:02.000 263 33520.54 562.58 2273.86 30.43 2014-09-20 08:31:03.000 263 33520.54 562.61 2273.79 30.43 2014-09-20 08:31:04.000 263 33520.68 562.57 2273.78 30.43 2014-09-20 08:31:05.000 263 33520.59 562.59 2273.79 30.43 2014-09-20 08:31:06.000 263 33520.64 562.55 2273.72 30.43 2014-09-20 08:31:07.000 263 33520.60 562.55 2273.82 30.43 2014-09-20 08:31:08.000 263 33520.63 562.56 2273.79 30.43 2014-09-20 08:31:09.000 263 33520.71 562.60 2273.84 30.43 2014-09-20 08:31:10.000 263 33520.71 562.60 2273.75 30.43 2014-09-20 08:31:11.000 263 33520.83 562.59 2273.74 30.43 2014-09-20 08:31:12.000 263 33520.70 562.59 2273.70 30.43 2014-09-20 08:31:13.000 263 33520.86 562.58 2273.79 30.43 2014-09-20 08:31:14.000 263 33520.79 562.57 2273.76 30.43 2014-09-20 08:31:15.000 263 33520.88 562.57 2273.76 30.43 2014-09-20 08:31:16.000 263 33520.79 562.58 2273.72 30.43 2014-09-20 08:31:17.000 263 33520.81 562.53 2273.77 30.43 2014-09-20 08:31:18.000 263 33520.90 562.51 2273.67 30.43 2014-09-20 08:31:19.000 263 33520.90 562.53 2273.72 30.43 2014-09-20 08:31:20.000 263 33521.01 562.50 2273.65 30.43 2014-09-20 08:31:21.000 263 33520.88 562.51 2273.61 30.43 2014-09-20 08:31:22.000 263 33520.94 562.52 2273.57 30.43 2014-09-20 08:31:23.000 263 33521.00 562.51 2273.65 30.43 2014-09-20 08:31:24.000 263 33521.01 562.54 2273.61 30.43 2014-09-20 08:31:24.000 263 33521.04 562.50 2273.63 30.43 2014-09-20 08:31:26.000 263 33521.08 562.50 2273.57 30.43 2014-09-20 08:31:27.000 263 33521.05 562.53 2273.61 30.43 2014-09-20 08:31:28.000 263 33521.17 562.51 2273.55 30.43 2014-09-20 08:31:29.000 263 33521.11 562.50 2273.53 30.43 2014-09-20 08:31:30.000 263 33521.21 562.49 2273.60 30.43 2014-09-20 08:31:31.000 263 33521.14 562.46 2273.50 30.43 2014-09-20 08:31:32.000 263 33521.20 562.47 2273.52 30.43 2014-09-20 08:31:33.000 263 33521.30 562.45 2273.55 30.43 2014-09-20 08:31:34.000 263 33521.39 562.46 2273.55 30.43 2014-09-20 08:31:35.000 263 33521.36 562.45 2273.49 30.43 2014-09-20 08:31:36.000 263 33521.30 562.42 2273.46 30.43 2014-09-20 08:31:37.000 263 33521.36 562.42 2273.49 30.43 2014-09-20 08:31:37.000 263 33521.31 562.44 2273.39 30.43 2014-09-20 08:31:39.000 263 33521.29 562.45 2273.46 30.43 2014-09-20 08:31:40.000 263 33521.44 562.47 2273.53 30.43 2014-09-20 08:31:41.000 263 33521.35 562.43 2273.42 30.43 2014-09-20 08:31:42.000 263 33521.40 562.40 2273.42 30.43 2014-09-20 08:31:43.000 263 33521.48 562.43 2273.44 30.43 2014-09-20 08:31:44.000 263 33521.48 562.44 2273.34 30.43 2014-09-20 08:31:45.000 263 33521.60 562.43 2273.36 30.43 2014-09-20 08:31:46.000 263 33521.50 562.37 2273.36 30.43 2014-09-20 08:31:47.000 263 33521.67 562.39 2273.31 30.43 2014-09-20 08:31:48.000 263 33521.61 562.39 2273.30 30.43 2014-09-20 08:31:49.000 263 33521.58 562.41 2273.27 30.43 2014-09-20 08:31:50.000 263 33521.61 562.44 2273.40 30.43 2014-09-20 08:31:51.000 263 33521.58 562.40 2273.36 30.43 2014-09-20 08:31:52.000 263 33521.68 562.40 2273.37 30.43 2014-09-20 08:31:53.000 263 33521.64 562.40 2273.35 30.43 2014-09-20 08:31:54.000 263 33521.69 562.39 2273.37 30.43 2014-09-20 08:31:55.000 263 33521.69 562.39 2273.22 30.43 2014-09-20 08:31:56.000 263 33521.68 562.35 2273.25 30.43 2014-09-20 08:31:57.000 263 33521.68 562.38 2273.26 30.43 2014-09-20 08:31:58.000 263 33521.85 562.34 2273.24 30.43 2014-09-20 08:31:59.000 263 33521.79 562.38 2273.24 30.43 2014-09-20 08:32:00.000 263 33521.75 562.36 2273.20 30.43 2014-09-20 08:32:01.000 263 33521.74 562.33 2273.17 30.43 2014-09-20 08:32:02.000 263 33521.81 562.34 2273.21 30.43 2014-09-20 08:32:03.000 263 33521.78 562.35 2273.26 30.43 2014-09-20 08:32:04.000 263 33521.83 562.37 2273.17 30.43 2014-09-20 08:32:05.000 263 33521.86 562.40 2273.11 30.43 2014-09-20 08:32:06.000 263 33521.79 562.36 2273.12 30.43 2014-09-20 08:32:07.000 263 33521.86 562.41 2273.17 30.43 2014-09-20 08:32:08.000 263 33521.91 562.40 2273.21 30.43 2014-09-20 08:32:09.000 263 33521.89 562.40 2273.20 30.43 2014-09-20 08:32:10.000 263 33521.79 562.35 2273.15 30.43 2014-09-20 08:32:11.000 263 33521.96 562.40 2273.13 30.43 2014-09-20 08:32:12.000 263 33521.93 562.39 2273.19 30.43 2014-09-20 08:32:13.000 263 33521.93 562.43 2273.06 30.43 2014-09-20 08:32:14.000 263 33521.87 562.41 2273.12 30.43 2014-09-20 08:32:15.000 263 33521.90 562.40 2273.11 30.43 2014-09-20 08:32:16.000 263 33521.88 562.41 2273.13 30.43 2014-09-20 08:32:17.000 263 33521.95 562.37 2273.10 30.43 2014-09-20 08:32:18.000 263 33521.85 562.39 2273.04 30.43 2014-09-20 08:32:18.000 263 33521.99 562.39 2273.08 30.43 2014-09-20 08:32:20.000 263 33521.93 562.40 2273.08 30.43 2014-09-20 08:32:21.000 263 33521.91 562.38 2273.19 30.43 2014-09-20 08:32:22.000 263 33521.88 562.45 2273.12 30.43 2014-09-20 08:32:23.000 263 33521.89 562.44 2273.17 30.43 2014-09-20 08:32:24.000 263 33522.00 562.40 2273.16 30.43 2014-09-20 08:32:25.000 263 33522.00 562.44 2273.21 30.43 2014-09-20 08:32:26.000 263 33521.97 562.40 2273.10 30.43 2014-09-20 08:32:27.000 263 33521.98 562.45 2273.17 30.43 2014-09-20 08:32:28.000 263 33522.11 562.39 2273.13 30.43 2014-09-20 08:32:29.000 263 33521.97 562.43 2273.13 30.43 2014-09-20 08:32:30.000 263 33522.04 562.42 2273.11 30.43 2014-09-20 08:32:31.000 263 33522.00 562.39 2273.11 30.43 2014-09-20 08:32:31.000 263 33521.97 562.47 2273.08 30.43 2014-09-20 08:32:33.000 263 33521.98 562.45 2273.19 30.43 2014-09-20 08:32:34.000 263 33522.00 562.46 2273.09 30.43 2014-09-20 08:32:35.000 263 33522.00 562.45 2273.08 30.43 2014-09-20 08:32:36.000 263 33522.03 562.44 2273.06 30.43 2014-09-20 08:32:37.000 263 33522.00 562.48 2273.15 30.43 2014-09-20 08:32:38.000 263 33521.98 562.46 2273.07 30.43 2014-09-20 08:32:39.000 263 33521.88 562.43 2273.03 30.43 2014-09-20 08:32:40.000 263 33521.98 562.49 2273.10 30.43 2014-09-20 08:32:41.000 263 33522.04 562.49 2273.09 30.43 2014-09-20 08:32:42.000 263 33521.97 562.45 2273.08 30.43 2014-09-20 08:32:43.000 263 33522.05 562.47 2273.08 30.43 2014-09-20 08:32:44.000 263 33522.03 562.50 2273.05 30.43 2014-09-20 08:32:45.000 263 33521.93 562.46 2273.07 30.43 2014-09-20 08:32:46.000 263 33522.04 562.49 2273.03 30.43 2014-09-20 08:32:47.000 263 33522.16 562.48 2273.05 30.43 2014-09-20 08:32:48.000 263 33522.04 562.46 2273.13 30.43 2014-09-20 08:32:49.000 263 33521.99 562.50 2273.11 30.43 2014-09-20 08:32:50.000 263 33522.05 562.50 2273.03 30.43 2014-09-20 08:32:51.000 263 33521.97 562.47 2273.11 30.43 2014-09-20 08:32:52.000 263 33522.07 562.47 2273.10 30.43 2014-09-20 08:32:53.000 263 33522.20 562.48 2273.19 30.43 2014-09-20 08:32:54.000 263 33522.08 562.45 2273.09 30.43 2014-09-20 08:32:55.000 263 33522.10 562.45 2273.07 30.43 2014-09-20 08:32:56.000 263 33522.18 562.45 2273.08 30.43 2014-09-20 08:32:57.000 263 33522.08 562.43 2273.10 30.43 2014-09-20 08:32:58.000 263 33522.08 562.47 2273.09 30.43 2014-09-20 08:32:59.000 263 33522.07 562.48 2273.04 30.43 2014-09-20 08:33:00.000 263 33522.19 562.46 2273.03 30.43 2014-09-20 08:33:01.000 263 33522.08 562.43 2273.05 30.43 2014-09-20 08:33:02.000 263 33522.08 562.44 2273.08 30.43 2014-09-20 08:33:03.000 263 33522.13 562.44 2273.08 30.43 2014-09-20 08:33:04.000 263 33522.06 562.43 2273.14 30.43 2014-09-20 08:33:05.000 263 33522.19 562.44 2273.11 30.43 2014-09-20 08:33:06.000 263 33522.11 562.45 2273.10 30.43 2014-09-20 08:33:07.000 263 33522.10 562.43 2273.05 30.43 2014-09-20 08:33:08.000 263 33522.13 562.48 2273.07 30.43 2014-09-20 08:33:09.000 263 33522.14 562.46 2273.10 30.43 2014-09-20 08:33:10.000 263 33522.14 562.49 2273.11 30.43 2014-09-20 08:33:11.000 263 33522.09 562.54 2273.03 30.43 2014-09-20 08:33:12.000 263 33522.14 562.48 2273.06 30.43 2014-09-20 08:33:12.000 263 33522.22 562.50 2273.01 30.43 2014-09-20 08:33:14.000 263 33522.23 562.53 2273.08 30.43 2014-09-20 08:33:15.000 263 33522.16 562.53 2273.07 30.43 2014-09-20 08:33:16.000 263 33522.16 562.53 2273.17 30.43 2014-09-20 08:33:17.000 263 33522.20 562.54 2273.14 30.43 2014-09-20 08:33:18.000 263 33522.07 562.56 2273.13 30.43 2014-09-20 08:33:19.000 263 33522.16 562.57 2273.03 30.43 2014-09-20 08:33:20.000 263 33522.19 562.53 2273.01 30.43 2014-09-20 08:33:21.000 263 33522.21 562.55 2273.08 30.43 2014-09-20 08:33:22.000 263 33522.23 562.55 2273.08 30.43 2014-09-20 08:33:23.000 263 33522.24 562.49 2273.08 30.43 2014-09-20 08:33:24.000 263 33522.34 562.57 2273.09 30.43 2014-09-20 08:33:25.000 263 33522.28 562.53 2272.99 30.43 2014-09-20 08:33:25.000 263 33522.29 562.51 2273.07 30.43 2014-09-20 08:33:27.000 263 33522.34 562.54 2273.13 30.43 2014-09-20 08:33:28.000 263 33522.26 562.53 2273.08 30.43 2014-09-20 08:33:29.000 263 33522.43 562.53 2273.03 30.43 2014-09-20 08:33:30.000 263 33522.27 562.47 2273.00 30.43 2014-09-20 08:33:31.000 263 33522.39 562.47 2273.06 30.43 2014-09-20 08:33:32.000 263 33522.41 562.42 2273.01 30.43 2014-09-20 08:33:33.000 263 33522.46 562.43 2273.06 30.43 2014-09-20 08:33:34.000 263 33522.39 562.44 2273.02 30.43 2014-09-20 08:33:35.000 263 33522.47 562.45 2273.03 30.43 2014-09-20 08:33:36.000 263 33522.44 562.41 2272.99 30.43 2014-09-20 08:33:37.000 263 33522.46 562.42 2272.96 30.43 2014-09-20 08:33:38.000 263 33522.43 562.40 2273.07 30.43 2014-09-20 08:33:39.000 263 33522.50 562.41 2273.04 30.43 2014-09-20 08:33:40.000 263 33522.46 562.38 2273.08 30.43 2014-09-20 08:33:41.000 263 33522.55 562.35 2273.02 30.43 2014-09-20 08:33:42.000 263 33522.47 562.35 2272.93 30.43 2014-09-20 08:33:43.000 263 33522.50 562.33 2273.03 30.43 2014-09-20 08:33:44.000 263 33522.53 562.34 2272.95 30.43 2014-09-20 08:33:45.000 263 33522.52 562.27 2272.99 30.43 2014-09-20 08:33:46.000 263 33522.53 562.33 2272.89 30.43 2014-09-20 08:33:47.000 263 33522.45 562.30 2273.03 30.43 2014-09-20 08:33:48.000 263 33522.48 562.28 2272.92 30.43 2014-09-20 08:33:49.000 263 33522.47 562.30 2272.96 30.43 2014-09-20 08:33:50.000 263 33522.44 562.29 2272.93 30.43 2014-09-20 08:33:51.000 263 33522.56 562.33 2272.93 30.43 2014-09-20 08:33:52.000 263 33522.41 562.30 2272.91 30.43 2014-09-20 08:33:53.000 263 33522.45 562.30 2272.91 30.43 2014-09-20 08:33:54.000 263 33522.41 562.30 2272.91 30.43 2014-09-20 08:33:55.000 263 33522.44 562.29 2272.88 30.43 2014-09-20 08:33:56.000 263 33522.44 562.30 2272.93 30.43 2014-09-20 08:33:57.000 263 33522.40 562.29 2272.95 30.43 2014-09-20 08:33:58.000 263 33522.38 562.31 2272.84 30.43 2014-09-20 08:33:59.000 263 33522.48 562.29 2272.90 30.43 2014-09-20 08:34:00.000 263 33522.47 562.36 2272.88 30.43 2014-09-20 08:34:01.000 263 33522.38 562.34 2272.88 30.43 2014-09-20 08:34:02.000 263 33522.35 562.28 2272.94 30.43 2014-09-20 08:34:03.000 263 33522.43 562.37 2272.91 30.43 2014-09-20 08:34:04.000 263 33522.29 562.37 2272.86 30.43 2014-09-20 08:34:05.000 263 33522.41 562.36 2273.03 30.43 2014-09-20 08:34:06.000 263 33522.39 562.38 2272.99 30.43 2014-09-20 08:34:06.000 263 33522.36 562.38 2272.98 30.43 2014-09-20 08:34:08.000 263 33522.41 562.35 2272.91 30.43 2014-09-20 08:34:09.000 263 33522.33 562.35 2272.95 30.43 2014-09-20 08:34:10.000 263 33522.41 562.31 2273.01 30.43 2014-09-20 08:34:11.000 263 33522.39 562.37 2272.87 30.43 2014-09-20 08:34:12.000 263 33522.34 562.30 2273.00 30.43 2014-09-20 08:34:13.000 263 33522.27 562.36 2272.97 30.43 2014-09-20 08:34:14.000 263 33522.29 562.36 2272.98 30.43 2014-09-20 08:34:15.000 263 33522.22 562.35 2272.98 30.43 2014-09-20 08:34:16.000 263 33522.32 562.30 2272.95 30.43 2014-09-20 08:34:17.000 263 33522.27 562.30 2272.94 30.43 2014-09-20 08:34:18.000 263 33522.29 562.34 2272.99 30.43 2014-09-20 08:34:19.000 263 33522.24 562.32 2273.06 30.43 2014-09-20 08:34:19.000 263 33522.24 562.25 2272.94 30.43 2014-09-20 08:34:21.000 263 33522.29 562.31 2272.95 30.43 2014-09-20 08:34:22.000 263 33522.23 562.30 2272.94 30.43 2014-09-20 08:34:23.000 263 33522.23 562.27 2272.93 30.43 2014-09-20 08:34:24.000 263 33522.25 562.26 2272.96 30.43 2014-09-20 08:34:25.000 263 33522.23 562.27 2272.90 30.43 2014-09-20 08:34:26.000 263 33522.19 562.26 2273.01 30.43 2014-09-20 08:34:27.000 263 33522.25 562.25 2272.94 30.43 2014-09-20 08:34:28.000 263 33522.26 562.27 2272.94 30.43 2014-09-20 08:34:29.000 263 33522.19 562.25 2272.91 30.43 2014-09-20 08:34:30.000 263 33522.13 562.21 2272.95 30.43 2014-09-20 08:34:31.000 263 33522.08 562.21 2272.97 30.43 2014-09-20 08:34:32.000 263 33522.13 562.21 2273.00 30.43 2014-09-20 08:34:33.000 263 33522.19 562.20 2273.04 30.43 2014-09-20 08:34:34.000 263 33522.03 562.23 2272.96 30.43 2014-09-20 08:34:35.000 263 33522.18 562.20 2273.04 30.43 2014-09-20 08:34:36.000 263 33522.14 562.24 2273.00 30.43 2014-09-20 08:34:37.000 263 33522.13 562.25 2272.99 30.43 2014-09-20 08:34:38.000 263 33522.16 562.22 2273.08 30.43 2014-09-20 08:34:39.000 263 33522.19 562.22 2273.02 30.43 2014-09-20 08:34:40.000 263 33522.12 562.23 2272.91 30.43 2014-09-20 08:34:41.000 263 33522.07 562.23 2273.08 30.43 2014-09-20 08:34:42.000 263 33522.04 562.20 2273.05 30.43 2014-09-20 08:34:43.000 263 33521.96 562.19 2273.04 30.43 2014-09-20 08:34:44.000 263 33522.10 562.23 2273.09 30.43 2014-09-20 08:34:45.000 263 33522.07 562.19 2273.05 30.43 2014-09-20 08:34:46.000 263 33522.22 562.22 2273.01 30.43 2014-09-20 08:34:47.000 263 33522.11 562.21 2273.14 30.43 2014-09-20 08:34:48.000 263 33522.06 562.18 2273.11 30.43 2014-09-20 08:34:49.000 263 33522.10 562.16 2273.18 30.43 2014-09-20 08:34:50.000 263 33522.17 562.22 2273.12 30.43 2014-09-20 08:34:51.000 263 33522.14 562.14 2273.20 30.43 2014-09-20 08:34:52.000 263 33522.06 562.13 2273.05 30.43 2014-09-20 08:34:53.000 263 33522.09 562.12 2273.16 30.43 2014-09-20 08:34:54.000 263 33522.14 562.09 2273.10 30.43 2014-09-20 08:34:55.000 263 33522.15 562.08 2273.07 30.43 2014-09-20 08:34:56.000 263 33522.08 562.12 2273.07 30.43 2014-09-20 08:34:57.000 263 33522.18 562.14 2273.05 30.43 2014-09-20 08:34:58.000 263 33522.11 562.14 2273.10 30.43 2014-09-20 08:34:59.000 263 33522.12 562.11 2273.10 30.43 2014-09-20 08:35:00.000 263 33522.21 562.13 2273.09 30.43 2014-09-20 08:35:00.000 263 33522.14 562.13 2273.05 30.43 2014-09-20 08:35:02.000 263 33522.19 562.19 2273.07 30.43 2014-09-20 08:35:03.000 263 33522.18 562.15 2273.09 30.43 2014-09-20 08:35:04.000 263 33522.14 562.15 2273.12 30.43 2014-09-20 08:35:05.000 263 33522.19 562.15 2273.05 30.43 2014-09-20 08:35:06.000 263 33522.19 562.15 2273.16 30.43 2014-09-20 08:35:07.000 263 33522.25 562.13 2273.09 30.43 2014-09-20 08:35:08.000 263 33522.24 562.16 2273.07 30.43 2014-09-20 08:35:09.000 263 33522.19 562.13 2273.07 30.43 2014-09-20 08:35:10.000 263 33522.22 562.22 2273.09 30.43 2014-09-20 08:35:11.000 263 33522.15 562.17 2273.16 30.43 2014-09-20 08:35:12.000 263 33522.25 562.16 2273.11 30.43 2014-09-20 08:35:13.000 263 33522.20 562.17 2273.15 30.43 2014-09-20 08:35:13.000 263 33522.25 562.16 2273.08 30.43 2014-09-20 08:35:15.000 263 33522.26 562.21 2273.13 30.43 2014-09-20 08:35:16.000 263 33522.24 562.16 2273.07 30.43 2014-09-20 08:35:17.000 263 33522.23 562.11 2273.12 30.43 2014-09-20 08:35:18.000 263 33522.26 562.12 2273.04 30.43 2014-09-20 08:35:19.000 263 33522.29 562.11 2273.04 30.43 2014-09-20 08:35:20.000 263 33522.38 562.11 2273.08 30.43 2014-09-20 08:35:21.000 263 33522.26 562.13 2273.19 30.43 2014-09-20 08:35:22.000 263 33522.34 562.16 2273.05 30.43 2014-09-20 08:35:23.000 263 33522.33 562.13 2273.04 30.43 2014-09-20 08:35:24.000 263 33522.35 562.10 2273.05 30.43 2014-09-20 08:35:25.000 263 33522.39 562.13 2273.04 30.43 2014-09-20 08:35:26.000 263 33522.35 562.12 2273.15 30.43 2014-09-20 08:35:27.000 263 33522.45 562.12 2272.98 30.43 2014-09-20 08:35:28.000 263 33522.44 562.11 2273.09 30.43 2014-09-20 08:35:29.000 263 33522.27 562.11 2273.13 30.43 2014-09-20 08:35:30.000 263 33522.47 562.17 2273.04 30.43 2014-09-20 08:35:31.000 263 33522.41 562.12 2272.99 30.43 2014-09-20 08:35:32.000 263 33522.42 562.13 2273.03 30.43 2014-09-20 08:35:33.000 263 33522.46 562.11 2273.05 30.43 2014-09-20 08:35:34.000 263 33522.45 562.15 2273.04 30.43 2014-09-20 08:35:35.000 263 33522.32 562.15 2273.13 30.43 2014-09-20 08:35:36.000 263 33522.44 562.11 2273.02 30.43 2014-09-20 08:35:37.000 263 33522.46 562.11 2273.01 30.43 2014-09-20 08:35:38.000 263 33522.37 562.10 2273.07 30.43 2014-09-20 08:35:39.000 263 33522.45 562.12 2273.05 30.43 2014-09-20 08:35:40.000 263 33522.41 562.13 2273.03 30.43 2014-09-20 08:35:41.000 263 33522.44 562.11 2273.05 30.43 2014-09-20 08:35:42.000 263 33522.45 562.09 2272.99 30.43 2014-09-20 08:35:43.000 263 33522.39 562.09 2273.05 30.43 2014-09-20 08:35:44.000 263 33522.41 562.11 2273.02 30.43 2014-09-20 08:35:45.000 263 33522.43 562.13 2273.03 30.43 2014-09-20 08:35:46.000 263 33522.39 562.09 2273.01 30.43 2014-09-20 08:35:47.000 263 33522.46 562.09 2273.01 30.43 2014-09-20 08:35:48.000 263 33522.32 562.08 2273.07 30.43 2014-09-20 08:35:49.000 263 33522.41 562.05 2273.01 30.43 2014-09-20 08:35:50.000 263 33522.38 562.10 2273.04 30.43 2014-09-20 08:35:51.000 263 33522.46 562.11 2272.97 30.43 2014-09-20 08:35:52.000 263 33522.44 562.05 2272.93 30.43 2014-09-20 08:35:53.000 263 33522.40 562.13 2272.94 30.43 2014-09-20 08:35:54.000 263 33522.45 562.09 2272.99 30.43 2014-09-20 08:35:54.000 263 33522.46 562.08 2273.02 30.43 2014-09-20 08:35:56.000 263 33522.46 562.09 2272.97 30.43 2014-09-20 08:35:57.000 263 33522.44 562.04 2272.98 30.43 2014-09-20 08:35:58.000 263 33522.35 562.09 2272.98 30.43 2014-09-20 08:35:59.000 263 33522.34 562.10 2273.00 30.43 2014-09-20 08:36:00.000 263 33522.56 562.11 2272.97 30.43 2014-09-20 08:36:01.000 263 33522.46 562.13 2272.97 30.43 2014-09-20 08:36:02.000 263 33522.44 562.11 2272.97 30.43 2014-09-20 08:36:03.000 263 33522.39 562.08 2273.15 30.43 2014-09-20 08:36:04.000 263 33522.54 562.11 2273.00 30.43 2014-09-20 08:36:05.000 263 33522.43 562.09 2273.12 30.43 2014-09-20 08:36:06.000 263 33522.38 562.08 2273.03 30.43 2014-09-20 08:36:07.000 263 33522.41 562.07 2273.03 30.43 2014-09-20 08:36:07.000 263 33522.49 562.11 2273.03 30.43 2014-09-20 08:36:09.000 263 33522.54 562.09 2273.06 30.43 2014-09-20 08:36:10.000 263 33522.54 562.10 2273.00 30.43 2014-09-20 08:36:11.000 263 33522.48 562.12 2272.99 30.43 2014-09-20 08:36:12.000 263 33522.47 562.12 2272.95 30.43 2014-09-20 08:36:13.000 263 33522.46 562.07 2273.00 30.43 2014-09-20 08:36:14.000 263 33522.55 562.10 2273.07 30.43 2014-09-20 08:36:15.000 263 33522.56 562.02 2273.01 30.43 2014-09-20 08:36:16.000 263 33522.45 562.05 2273.10 30.43 2014-09-20 08:36:17.000 263 33522.58 562.05 2272.95 30.43 2014-09-20 08:36:18.000 263 33522.46 562.05 2273.02 30.43 2014-09-20 08:36:19.000 263 33522.54 562.02 2272.98 30.43 2014-09-20 08:36:20.000 263 33522.59 562.10 2272.99 30.43 2014-09-20 08:36:21.000 263 33522.54 562.02 2273.02 30.43 2014-09-20 08:36:22.000 263 33522.59 562.06 2273.01 30.43 2014-09-20 08:36:23.000 263 33522.53 562.03 2272.97 30.42 2014-09-20 08:36:24.000 263 33522.62 562.02 2273.05 30.43 2014-09-20 08:36:25.000 263 33522.63 562.03 2272.99 30.43 2014-09-20 08:36:26.000 263 33522.60 561.99 2272.93 30.43 2014-09-20 08:36:27.000 263 33522.59 561.98 2272.97 30.43 2014-09-20 08:36:28.000 263 33522.59 562.00 2272.95 30.43 2014-09-20 08:36:29.000 263 33522.53 562.00 2272.96 30.43 2014-09-20 08:36:30.000 263 33522.59 562.02 2273.01 30.43 2014-09-20 08:36:31.000 263 33522.66 562.02 2272.96 30.43 2014-09-20 08:36:32.000 263 33522.70 561.99 2272.92 30.43 2014-09-20 08:36:33.000 263 33522.68 561.99 2272.94 30.42 2014-09-20 08:36:34.000 263 33522.66 561.99 2272.99 30.43 2014-09-20 08:36:35.000 263 33522.68 561.97 2273.03 30.42 2014-09-20 08:36:36.000 263 33522.72 561.94 2272.97 30.43 2014-09-20 08:36:37.000 263 33522.76 561.98 2272.98 30.43 2014-09-20 08:36:38.000 263 33522.66 561.99 2272.94 30.43 2014-09-20 08:36:39.000 263 33522.68 561.95 2272.89 30.42 2014-09-20 08:36:40.000 263 33522.59 561.91 2272.97 30.43 2014-09-20 08:36:41.000 263 33522.72 561.99 2272.97 30.42 2014-09-20 08:36:42.000 263 33522.63 561.97 2272.93 30.42 2014-09-20 08:36:43.000 263 33522.68 562.00 2272.90 30.42 2014-09-20 08:36:44.000 263 33522.76 561.89 2272.98 30.42 2014-09-20 08:36:45.000 263 33522.74 561.97 2272.99 30.42 2014-09-20 08:36:46.000 263 33522.72 561.95 2272.95 30.42 2014-09-20 08:36:47.000 263 33522.71 561.94 2272.96 30.42 2014-09-20 08:36:48.000 263 33522.69 561.94 2272.99 30.42 2014-09-20 08:36:48.000 263 33522.76 561.90 2272.99 30.42 2014-09-20 08:36:50.000 263 33522.77 561.94 2272.92 30.42 2014-09-20 08:36:51.000 263 33522.72 561.90 2272.99 30.42 2014-09-20 08:36:52.000 263 33522.78 561.91 2272.90 30.42 2014-09-20 08:36:53.000 263 33522.77 561.91 2272.95 30.42 2014-09-20 08:36:54.000 263 33522.75 561.88 2272.91 30.42 2014-09-20 08:36:55.000 263 33522.75 561.86 2272.91 30.42 2014-09-20 08:36:56.000 263 33522.84 561.89 2272.91 30.42 2014-09-20 08:36:57.000 263 33522.78 561.86 2272.90 30.42 2014-09-20 08:36:58.000 263 33522.78 561.85 2272.89 30.42 2014-09-20 08:36:59.000 263 33522.88 561.84 2272.91 30.42 2014-09-20 08:37:00.000 263 33522.78 561.79 2272.96 30.42 2014-09-20 08:37:01.000 263 33522.79 561.77 2272.96 30.42 2014-09-20 08:37:01.000 263 33522.75 561.80 2272.91 30.42 2014-09-20 08:37:03.000 263 33522.85 561.85 2272.85 30.42 2014-09-20 08:37:04.000 263 33522.93 561.86 2272.87 30.42 2014-09-20 08:37:05.000 263 33522.75 561.80 2272.83 30.42 2014-09-20 08:37:06.000 263 33522.82 561.80 2272.87 30.42 2014-09-20 08:37:07.000 263 33522.79 561.80 2272.88 30.42 2014-09-20 08:37:08.000 263 33522.80 561.82 2272.83 30.42 2014-09-20 08:37:09.000 263 33522.80 561.82 2272.87 30.42 2014-09-20 08:37:10.000 263 33522.69 561.80 2272.89 30.42 2014-09-20 08:37:11.000 263 33522.90 561.88 2272.83 30.42 2014-09-20 08:37:12.000 263 33522.74 561.82 2272.88 30.42 2014-09-20 08:37:13.000 263 33522.76 561.83 2272.88 30.42 2014-09-20 08:37:14.000 263 33522.75 561.83 2272.81 30.42 2014-09-20 08:37:15.000 263 33522.87 561.86 2272.84 30.42 2014-09-20 08:37:16.000 263 33522.78 561.84 2272.88 30.42 2014-09-20 08:37:17.000 263 33522.78 561.82 2272.77 30.42 2014-09-20 08:37:18.000 263 33522.90 561.86 2272.80 30.42 2014-09-20 08:37:19.000 263 33522.79 561.84 2272.84 30.42 2014-09-20 08:37:20.000 263 33522.90 561.84 2272.80 30.42 2014-09-20 08:37:21.000 263 33522.85 561.85 2272.91 30.42 2014-09-20 08:37:22.000 263 33522.81 561.86 2272.86 30.42 2014-09-20 08:37:23.000 263 33522.91 561.86 2272.87 30.42 2014-09-20 08:37:24.000 263 33522.91 561.86 2272.93 30.42 2014-09-20 08:37:25.000 263 33522.93 561.83 2272.93 30.42 2014-09-20 08:37:26.000 263 33522.90 561.83 2272.82 30.42 2014-09-20 08:37:27.000 263 33522.93 561.83 2272.86 30.42 2014-09-20 08:37:28.000 263 33522.90 561.82 2272.89 30.42 2014-09-20 08:37:29.000 263 33522.98 561.85 2272.79 30.42 2014-09-20 08:37:30.000 263 33522.93 561.87 2272.89 30.42 2014-09-20 08:37:31.000 263 33522.99 561.87 2272.80 30.42 2014-09-20 08:37:32.000 263 33523.02 561.91 2272.86 30.42 2014-09-20 08:37:33.000 263 33522.91 561.86 2272.81 30.42 2014-09-20 08:37:34.000 263 33522.99 561.90 2272.88 30.42 2014-09-20 08:37:35.000 263 33522.98 561.86 2272.83 30.42 2014-09-20 08:37:36.000 263 33522.97 561.87 2272.80 30.42 2014-09-20 08:37:37.000 263 33523.04 561.91 2272.78 30.42 2014-09-20 08:37:38.000 263 33523.03 561.92 2272.84 30.42 2014-09-20 08:37:39.000 263 33523.04 561.94 2272.83 30.42 2014-09-20 08:37:40.000 263 33523.04 561.90 2272.90 30.42 2014-09-20 08:37:41.000 263 33523.15 561.90 2272.77 30.42 2014-09-20 08:37:42.000 263 33523.06 561.90 2272.80 30.42 2014-09-20 08:37:42.000 263 33523.06 561.87 2272.89 30.42 2014-09-20 08:37:44.000 263 33523.15 561.91 2272.83 30.42 2014-09-20 08:37:45.000 263 33523.05 561.88 2272.89 30.42 2014-09-20 08:37:46.000 263 33523.15 561.89 2272.77 30.42 2014-09-20 08:37:47.000 263 33523.11 561.86 2272.80 30.42 2014-09-20 08:37:48.000 263 33523.15 561.85 2272.77 30.42 2014-09-20 08:37:49.000 263 33523.13 561.86 2272.74 30.42 2014-09-20 08:37:50.000 263 33523.12 561.87 2272.76 30.42 2014-09-20 08:37:51.000 263 33523.24 561.86 2272.80 30.42 2014-09-20 08:37:52.000 263 33523.22 561.85 2272.77 30.42 2014-09-20 08:37:53.000 263 33523.18 561.86 2272.82 30.42 2014-09-20 08:37:54.000 263 33523.26 561.83 2272.81 30.42 2014-09-20 08:37:55.000 263 33523.18 561.81 2272.80 30.42 2014-09-20 08:37:55.000 263 33523.21 561.86 2272.78 30.42 2014-09-20 08:37:57.000 263 33523.21 561.83 2272.82 30.42 2014-09-20 08:37:58.000 263 33523.21 561.81 2272.83 30.42 2014-09-20 08:37:59.000 263 33523.16 561.78 2272.76 30.42 2014-09-20 08:38:00.000 263 33523.31 561.82 2272.67 30.42 2014-09-20 08:38:01.000 263 33523.26 561.83 2272.66 30.42 2014-09-20 08:38:02.000 263 33523.22 561.84 2272.73 30.42 2014-09-20 08:38:03.000 263 33523.31 561.81 2272.69 30.42 2014-09-20 08:38:04.000 263 33523.33 561.81 2272.72 30.42 2014-09-20 08:38:05.000 263 33523.27 561.85 2272.73 30.42 2014-09-20 08:38:06.000 263 33523.31 561.83 2272.73 30.42 2014-09-20 08:38:07.000 263 33523.32 561.84 2272.69 30.42 2014-09-20 08:38:08.000 263 33523.25 561.82 2272.71 30.42 2014-09-20 08:38:09.000 263 33523.31 561.83 2272.68 30.42 2014-09-20 08:38:10.000 263 33523.36 561.85 2272.73 30.42 2014-09-20 08:38:11.000 263 33523.30 561.82 2272.68 30.42 2014-09-20 08:38:12.000 263 33523.36 561.82 2272.66 30.42 2014-09-20 08:38:13.000 263 33523.33 561.83 2272.64 30.42 2014-09-20 08:38:14.000 263 33523.29 561.82 2272.67 30.42 2014-09-20 08:38:15.000 263 33523.22 561.82 2272.59 30.42 2014-09-20 08:38:16.000 263 33523.31 561.82 2272.65 30.42 2014-09-20 08:38:17.000 263 33523.18 561.85 2272.70 30.42 2014-09-20 08:38:18.000 263 33523.39 561.82 2272.62 30.42 2014-09-20 08:38:19.000 263 33523.36 561.84 2272.62 30.42 2014-09-20 08:38:20.000 263 33523.38 561.82 2272.70 30.42 2014-09-20 08:38:21.000 263 33523.43 561.84 2272.66 30.42 2014-09-20 08:38:22.000 263 33523.47 561.83 2272.67 30.42 2014-09-20 08:38:23.000 263 33523.37 561.83 2272.68 30.42 2014-09-20 08:38:24.000 263 33523.43 561.84 2272.65 30.42 2014-09-20 08:38:25.000 263 33523.46 561.84 2272.69 30.42 2014-09-20 08:38:26.000 263 33523.49 561.81 2272.67 30.42 2014-09-20 08:38:27.000 263 33523.52 561.79 2272.58 30.42 2014-09-20 08:38:28.000 263 33523.46 561.81 2272.66 30.42 2014-09-20 08:38:29.000 263 33523.59 561.75 2272.69 30.42 2014-09-20 08:38:30.000 263 33523.48 561.84 2272.64 30.42 2014-09-20 08:38:31.000 263 33523.61 561.81 2272.54 30.42 2014-09-20 08:38:32.000 263 33523.57 561.83 2272.57 30.42 2014-09-20 08:38:33.000 263 33523.65 561.82 2272.62 30.42 2014-09-20 08:38:34.000 263 33523.68 561.80 2272.49 30.42 2014-09-20 08:38:35.000 263 33523.45 561.77 2272.53 30.42 2014-09-20 08:38:36.000 263 33523.59 561.80 2272.52 30.42 2014-09-20 08:38:36.000 263 33523.57 561.83 2272.51 30.42 2014-09-20 08:38:38.000 263 33523.66 561.83 2272.55 30.42 2014-09-20 08:38:39.000 263 33523.51 561.79 2272.53 30.42 2014-09-20 08:38:40.000 263 33523.55 561.78 2272.53 30.42 2014-09-20 08:38:41.000 263 33523.52 561.79 2272.42 30.42 2014-09-20 08:38:42.000 263 33523.64 561.85 2272.41 30.42 2014-09-20 08:38:43.000 263 33523.65 561.82 2272.43 30.42 2014-09-20 08:38:44.000 263 33523.67 561.85 2272.54 30.42 2014-09-20 08:38:45.000 263 33523.66 561.80 2272.47 30.42 2014-09-20 08:38:46.000 263 33523.67 561.82 2272.47 30.42 2014-09-20 08:38:47.000 263 33523.63 561.86 2272.52 30.42 2014-09-20 08:38:48.000 263 33523.67 561.83 2272.54 30.42 2014-09-20 08:38:49.000 263 33523.64 561.83 2272.49 30.42 2014-09-20 08:38:49.000 263 33523.74 561.81 2272.47 30.42 2014-09-20 08:38:51.000 263 33523.65 561.82 2272.58 30.42 2014-09-20 08:38:52.000 263 33523.66 561.85 2272.50 30.42 2014-09-20 08:38:53.000 263 33523.64 561.86 2272.55 30.42 2014-09-20 08:38:54.000 263 33523.67 561.83 2272.47 30.42 2014-09-20 08:38:55.000 263 33523.63 561.85 2272.47 30.42 2014-09-20 08:38:56.000 263 33523.67 561.79 2272.45 30.42 2014-09-20 08:38:57.000 263 33523.67 561.87 2272.48 30.42 2014-09-20 08:38:58.000 263 33523.71 561.86 2272.45 30.42 2014-09-20 08:38:59.000 263 33523.78 561.86 2272.51 30.42 2014-09-20 08:39:00.000 263 33523.82 561.83 2272.49 30.42 2014-09-20 08:39:01.000 263 33523.69 561.82 2272.43 30.42 2014-09-20 08:39:02.000 263 33523.70 561.85 2272.44 30.42 2014-09-20 08:39:03.000 263 33523.74 561.84 2272.43 30.42 2014-09-20 08:39:04.000 263 33523.75 561.83 2272.47 30.42 2014-09-20 08:39:05.000 263 33523.84 561.88 2272.53 30.42 2014-09-20 08:39:06.000 263 33523.77 561.81 2272.45 30.42 2014-09-20 08:39:07.000 263 33523.75 561.81 2272.38 30.42 2014-09-20 08:39:08.000 263 33523.84 561.80 2272.43 30.42 2014-09-20 08:39:09.000 263 33523.80 561.86 2272.39 30.42 2014-09-20 08:39:10.000 263 33523.93 561.85 2272.38 30.42 2014-09-20 08:39:11.000 263 33523.87 561.84 2272.46 30.42 2014-09-20 08:39:12.000 263 33523.85 561.86 2272.41 30.42 2014-09-20 08:39:13.000 263 33523.90 561.86 2272.37 30.42 2014-09-20 08:39:14.000 263 33523.86 561.89 2272.34 30.42 2014-09-20 08:39:15.000 263 33524.00 561.89 2272.48 30.42 2014-09-20 08:39:16.000 263 33523.92 561.85 2272.39 30.42 2014-09-20 08:39:17.000 263 33523.90 561.84 2272.39 30.42 2014-09-20 08:39:18.000 263 33523.87 561.85 2272.45 30.42 2014-09-20 08:39:19.000 263 33523.89 561.82 2272.42 30.42 2014-09-20 08:39:20.000 263 33523.92 561.83 2272.39 30.42 2014-09-20 08:39:21.000 263 33523.97 561.85 2272.36 30.42 2014-09-20 08:39:22.000 263 33523.94 561.89 2272.42 30.42 2014-09-20 08:39:23.000 263 33523.93 561.88 2272.34 30.42 2014-09-20 08:39:24.000 263 33524.02 561.85 2272.35 30.42 2014-09-20 08:39:25.000 263 33523.96 561.84 2272.40 30.42 2014-09-20 08:39:26.000 263 33524.02 561.88 2272.39 30.42 2014-09-20 08:39:27.000 263 33524.12 561.91 2272.42 30.42 2014-09-20 08:39:28.000 263 33523.94 561.87 2272.38 30.42 2014-09-20 08:39:29.000 263 33524.04 561.86 2272.33 30.42 2014-09-20 08:39:30.000 263 33524.14 561.85 2272.33 30.42 2014-09-20 08:39:30.000 263 33524.17 561.81 2272.35 30.42 2014-09-20 08:39:32.000 263 33524.18 561.81 2272.33 30.42 2014-09-20 08:39:33.000 263 33524.19 561.85 2272.32 30.42 2014-09-20 08:39:34.000 263 33524.09 561.81 2272.30 30.42 2014-09-20 08:39:35.000 263 33524.23 561.80 2272.29 30.42 2014-09-20 08:39:36.000 263 33524.25 561.78 2272.24 30.42 2014-09-20 08:39:37.000 263 33524.19 561.77 2272.20 30.42 2014-09-20 08:39:38.000 263 33524.19 561.80 2272.20 30.42 2014-09-20 08:39:39.000 263 33524.29 561.81 2272.30 30.42 2014-09-20 08:39:40.000 263 33524.35 561.84 2272.23 30.42 2014-09-20 08:39:41.000 263 33524.24 561.83 2272.27 30.42 2014-09-20 08:39:42.000 263 33524.34 561.88 2272.27 30.42 2014-09-20 08:39:43.000 263 33524.25 561.84 2272.23 30.42 2014-09-20 08:39:43.000 263 33524.37 561.80 2272.18 30.42 2014-09-20 08:39:45.000 263 33524.36 561.81 2272.24 30.42 2014-09-20 08:39:46.000 263 33524.34 561.85 2272.22 30.42 2014-09-20 08:39:47.000 263 33524.23 561.83 2272.18 30.42 2014-09-20 08:39:48.000 263 33524.30 561.81 2272.28 30.42 2014-09-20 08:39:49.000 263 33524.34 561.78 2272.24 30.42 2014-09-20 08:39:50.000 263 33524.39 561.81 2272.27 30.42 2014-09-20 08:39:51.000 263 33524.41 561.78 2272.24 30.42 2014-09-20 08:39:52.000 263 33524.37 561.82 2272.19 30.42 2014-09-20 08:39:53.000 263 33524.30 561.81 2272.26 30.42 2014-09-20 08:39:54.000 263 33524.37 561.80 2272.23 30.42 2014-09-20 08:39:55.000 263 33524.28 561.84 2272.18 30.42 2014-09-20 08:39:56.000 263 33524.46 561.82 2272.22 30.42 2014-09-20 08:39:57.000 263 33524.43 561.85 2272.12 30.42 2014-09-20 08:39:58.000 263 33524.45 561.86 2272.16 30.42 2014-09-20 08:39:59.000 263 33524.40 561.85 2272.18 30.42 2014-09-20 08:40:00.000 263 33524.50 561.82 2272.21 30.42 2014-09-20 08:40:01.000 263 33524.47 561.83 2272.20 30.42 2014-09-20 08:40:02.000 263 33524.45 561.81 2272.19 30.42 2014-09-20 08:40:03.000 263 33524.50 561.83 2272.16 30.42 2014-09-20 08:40:04.000 263 33524.42 561.84 2272.16 30.42 2014-09-20 08:40:05.000 263 33524.47 561.84 2272.11 30.42 2014-09-20 08:40:06.000 263 33524.49 561.86 2272.14 30.42 2014-09-20 08:40:07.000 263 33524.44 561.84 2272.11 30.42 2014-09-20 08:40:08.000 263 33524.53 561.83 2272.16 30.42 2014-09-20 08:40:09.000 263 33524.52 561.81 2272.15 30.42 2014-09-20 08:40:10.000 263 33524.39 561.88 2272.11 30.42 2014-09-20 08:40:11.000 263 33524.49 561.83 2272.08 30.42 2014-09-20 08:40:12.000 263 33524.39 561.82 2272.23 30.42 2014-09-20 08:40:13.000 263 33524.38 561.80 2272.14 30.42 2014-09-20 08:40:14.000 263 33524.39 561.86 2272.09 30.42 2014-09-20 08:40:15.000 263 33524.39 561.87 2272.16 30.42 2014-09-20 08:40:16.000 263 33524.42 561.91 2272.16 30.42 2014-09-20 08:40:17.000 263 33524.50 561.94 2272.17 30.42 2014-09-20 08:40:18.000 263 33524.46 561.86 2272.13 30.42 2014-09-20 08:40:19.000 263 33524.47 561.85 2272.09 30.42 2014-09-20 08:40:20.000 263 33524.51 561.84 2272.05 30.42 2014-09-20 08:40:21.000 263 33524.54 561.90 2272.14 30.42 2014-09-20 08:40:22.000 263 33524.47 561.89 2272.20 30.42 2014-09-20 08:40:23.000 263 33524.57 561.89 2272.14 30.42 2014-09-20 08:40:24.000 263 33524.67 561.85 2272.11 30.42 2014-09-20 08:40:24.000 263 33524.60 561.87 2272.10 30.42 2014-09-20 08:40:26.000 263 33524.55 561.92 2272.16 30.42 2014-09-20 08:40:27.000 263 33524.55 561.90 2272.13 30.42 2014-09-20 08:40:28.000 263 33524.59 561.88 2272.16 30.42 2014-09-20 08:40:29.000 263 33524.74 561.87 2272.19 30.42 2014-09-20 08:40:30.000 263 33524.71 561.86 2272.11 30.42 2014-09-20 08:40:31.000 263 33524.65 561.87 2272.12 30.42 2014-09-20 08:40:32.000 263 33524.75 561.92 2272.16 30.42 2014-09-20 08:40:33.000 263 33524.64 561.91 2272.16 30.42 2014-09-20 08:40:34.000 263 33524.67 561.91 2272.18 30.42 2014-09-20 08:40:35.000 263 33524.70 561.87 2272.04 30.42 2014-09-20 08:40:36.000 263 33524.66 561.91 2272.11 30.42 2014-09-20 08:40:37.000 263 33524.72 561.90 2272.10 30.42 2014-09-20 08:40:37.000 263 33524.73 561.88 2272.07 30.42 2014-09-20 08:40:39.000 263 33524.74 561.90 2272.10 30.42 2014-09-20 08:40:40.000 263 33524.75 561.86 2272.11 30.42 2014-09-20 08:40:41.000 263 33524.73 561.90 2272.04 30.42 2014-09-20 08:40:42.000 263 33524.81 561.88 2272.17 30.42 2014-09-20 08:40:43.000 263 33524.80 561.91 2272.20 30.42 2014-09-20 08:40:44.000 263 33524.81 561.91 2272.15 30.42 2014-09-20 08:40:45.000 263 33524.82 561.86 2272.16 30.42 2014-09-20 08:40:46.000 263 33524.88 561.88 2272.12 30.42 2014-09-20 08:40:47.000 263 33524.98 561.85 2272.03 30.42 2014-09-20 08:40:48.000 263 33524.95 561.82 2272.09 30.42 2014-09-20 08:40:49.000 263 33524.97 561.85 2272.12 30.42 2014-09-20 08:40:50.000 263 33525.01 561.89 2272.05 30.42 2014-09-20 08:40:51.000 263 33525.04 561.84 2272.01 30.42 2014-09-20 08:40:52.000 263 33525.04 561.83 2272.07 30.42 2014-09-20 08:40:53.000 263 33525.18 561.86 2272.13 30.42 2014-09-20 08:40:54.000 263 33525.13 561.87 2272.05 30.42 2014-09-20 08:40:55.000 263 33525.17 561.81 2272.05 30.42 2014-09-20 08:40:56.000 263 33525.08 561.83 2272.11 30.42 2014-09-20 08:40:57.000 263 33525.17 561.83 2272.14 30.42 2014-09-20 08:40:58.000 263 33525.24 561.80 2272.07 30.42 2014-09-20 08:40:59.000 263 33525.18 561.86 2272.05 30.42 2014-09-20 08:41:00.000 263 33525.17 561.83 2271.99 30.42 2014-09-20 08:41:01.000 263 33525.25 561.87 2271.92 30.42 2014-09-20 08:41:02.000 263 33525.17 561.83 2272.03 30.42 2014-09-20 08:41:03.000 263 33525.21 561.86 2271.94 30.42 2014-09-20 08:41:04.000 263 33525.30 561.84 2271.98 30.42 2014-09-20 08:41:05.000 263 33525.16 561.85 2271.95 30.42 2014-09-20 08:41:06.000 263 33525.35 561.87 2271.96 30.42 2014-09-20 08:41:07.000 263 33525.28 561.84 2271.93 30.42 2014-09-20 08:41:08.000 263 33525.24 561.83 2271.93 30.42 2014-09-20 08:41:09.000 263 33525.15 561.82 2271.92 30.42 2014-09-20 08:41:10.000 263 33525.33 561.86 2271.90 30.42 2014-09-20 08:41:11.000 263 33525.20 561.84 2271.93 30.42 2014-09-20 08:41:12.000 263 33525.38 561.85 2271.89 30.42 2014-09-20 08:41:13.000 263 33525.40 561.84 2271.86 30.42 2014-09-20 08:41:14.000 263 33525.35 561.89 2271.89 30.42 2014-09-20 08:41:15.000 263 33525.39 561.85 2271.92 30.42 2014-09-20 08:41:16.000 263 33525.39 561.86 2271.93 30.42 2014-09-20 08:41:17.000 263 33525.36 561.87 2271.90 30.42 2014-09-20 08:41:18.000 263 33525.39 561.84 2271.93 30.42 2014-09-20 08:41:18.000 263 33525.37 561.83 2271.93 30.42 2014-09-20 08:41:20.000 263 33525.51 561.85 2271.95 30.42 2014-09-20 08:41:21.000 263 33525.44 561.85 2271.93 30.42 2014-09-20 08:41:22.000 263 33525.46 561.85 2271.92 30.42 2014-09-20 08:41:23.000 263 33525.51 561.81 2271.92 30.42 2014-09-20 08:41:24.000 263 33525.49 561.84 2271.86 30.42 2014-09-20 08:41:25.000 263 33525.47 561.80 2271.89 30.42 2014-09-20 08:41:26.000 263 33525.55 561.75 2271.83 30.42 2014-09-20 08:41:27.000 263 33525.50 561.77 2271.78 30.42 2014-09-20 08:41:28.000 263 33525.48 561.78 2271.82 30.42 2014-09-20 08:41:29.000 263 33525.44 561.77 2271.89 30.42 2014-09-20 08:41:30.000 263 33525.52 561.76 2271.86 30.42 2014-09-20 08:41:31.000 263 33525.52 561.72 2271.84 30.42 2014-09-20 08:41:31.000 263 33525.61 561.75 2271.83 30.43 2014-09-20 08:41:33.000 263 33525.57 561.77 2271.77 30.42 2014-09-20 08:41:34.000 263 33525.54 561.75 2271.82 30.42 2014-09-20 08:41:35.000 263 33525.60 561.73 2271.76 30.42 2014-09-20 08:41:36.000 263 33525.52 561.76 2271.78 30.42 2014-09-20 08:41:37.000 263 33525.48 561.77 2271.80 30.42 2014-09-20 08:41:38.000 263 33525.51 561.76 2271.80 30.42 2014-09-20 08:41:39.000 263 33525.52 561.74 2271.74 30.42 2014-09-20 08:41:40.000 263 33525.63 561.72 2271.80 30.42 2014-09-20 08:41:41.000 263 33525.52 561.74 2271.78 30.43 2014-09-20 08:41:42.000 263 33525.58 561.72 2271.78 30.42 2014-09-20 08:41:43.000 263 33525.53 561.72 2271.77 30.43 2014-09-20 08:41:44.000 263 33525.55 561.77 2271.80 30.43 2014-09-20 08:41:45.000 263 33525.59 561.76 2271.79 30.43 2014-09-20 08:41:46.000 263 33525.60 561.72 2271.78 30.42 2014-09-20 08:41:47.000 263 33525.60 561.77 2271.68 30.43 2014-09-20 08:41:48.000 263 33525.61 561.78 2271.78 30.42 2014-09-20 08:41:49.000 263 33525.58 561.76 2271.78 30.42 2014-09-20 08:41:50.000 263 33525.67 561.72 2271.77 30.42 2014-09-20 08:41:51.000 263 33525.60 561.73 2271.78 30.42 2014-09-20 08:41:52.000 263 33525.68 561.72 2271.72 30.42 2014-09-20 08:41:53.000 263 33525.74 561.74 2271.77 30.42 2014-09-20 08:41:54.000 263 33525.74 561.76 2271.77 30.42 2014-09-20 08:41:55.000 263 33525.73 561.75 2271.77 30.43 2014-09-20 08:41:56.000 263 33525.78 561.80 2271.76 30.42 2014-09-20 08:41:57.000 263 33525.76 561.75 2271.71 30.42 2014-09-20 08:41:58.000 263 33525.85 561.74 2271.74 30.42 2014-09-20 08:41:59.000 263 33525.80 561.73 2271.67 30.43 2014-09-20 08:42:00.000 263 33525.80 561.78 2271.68 30.43 2014-09-20 08:42:01.000 263 33525.80 561.80 2271.69 30.43 2014-09-20 08:42:02.000 263 33525.88 561.75 2271.73 30.42 2014-09-20 08:42:03.000 263 33525.78 561.77 2271.73 30.43 2014-09-20 08:42:04.000 263 33525.79 561.73 2271.73 30.43 2014-09-20 08:42:05.000 263 33525.77 561.78 2271.69 30.43 2014-09-20 08:42:06.000 263 33525.95 561.75 2271.68 30.43 2014-09-20 08:42:07.000 263 33525.87 561.77 2271.64 30.43 2014-09-20 08:42:08.000 263 33525.95 561.78 2271.70 30.43 2014-09-20 08:42:09.000 263 33525.91 561.80 2271.63 30.43 2014-09-20 08:42:10.000 263 33525.86 561.82 2271.65 30.43 2014-09-20 08:42:11.000 263 33525.84 561.77 2271.70 30.43 2014-09-20 08:42:12.000 263 33525.95 561.80 2271.60 30.43 2014-09-20 08:42:12.000 263 33525.91 561.78 2271.65 30.43 2014-09-20 08:42:14.000 263 33525.88 561.84 2271.65 30.43 2014-09-20 08:42:15.000 263 33525.91 561.86 2271.71 30.43 2014-09-20 08:42:16.000 263 33525.92 561.83 2271.60 30.43 2014-09-20 08:42:17.000 263 33525.94 561.84 2271.64 30.43 2014-09-20 08:42:18.000 263 33525.88 561.81 2271.69 30.43 2014-09-20 08:42:19.000 263 33525.96 561.82 2271.69 30.43 2014-09-20 08:42:20.000 263 33525.95 561.81 2271.67 30.43 2014-09-20 08:42:21.000 263 33525.98 561.81 2271.64 30.43 2014-09-20 08:42:22.000 263 33525.91 561.81 2271.66 30.43 2014-09-20 08:42:23.000 263 33526.03 561.83 2271.67 30.43 2014-09-20 08:42:24.000 263 33526.02 561.81 2271.70 30.43 2014-09-20 08:42:25.000 263 33526.03 561.82 2271.71 30.43 2014-09-20 08:42:25.000 263 33526.04 561.81 2271.61 30.43 2014-09-20 08:42:27.000 263 33526.11 561.80 2271.58 30.43 2014-09-20 08:42:28.000 263 33526.11 561.81 2271.62 30.43 2014-09-20 08:42:29.000 263 33526.06 561.80 2271.64 30.43 2014-09-20 08:42:30.000 263 33526.20 561.80 2271.63 30.43 2014-09-20 08:42:31.000 263 33526.18 561.83 2271.60 30.43 2014-09-20 08:42:32.000 263 33526.14 561.81 2271.58 30.43 2014-09-20 08:42:33.000 263 33526.20 561.80 2271.65 30.43 2014-09-20 08:42:34.000 263 33526.18 561.76 2271.53 30.43 2014-09-20 08:42:35.000 263 33526.36 561.75 2271.63 30.43 2014-09-20 08:42:36.000 263 33526.19 561.76 2271.57 30.43 2014-09-20 08:42:37.000 263 33526.28 561.75 2271.55 30.43 2014-09-20 08:42:38.000 263 33526.24 561.80 2271.55 30.43 2014-09-20 08:42:39.000 263 33526.26 561.83 2271.60 30.43 2014-09-20 08:42:40.000 263 33526.29 561.78 2271.58 30.42 2014-09-20 08:42:41.000 263 33526.29 561.80 2271.53 30.43 2014-09-20 08:42:42.000 263 33526.36 561.78 2271.50 30.42 2014-09-20 08:42:43.000 263 33526.37 561.77 2271.52 30.42 2014-09-20 08:42:44.000 263 33526.45 561.77 2271.39 30.42 2014-09-20 08:42:45.000 263 33526.46 561.78 2271.60 30.43 2014-09-20 08:42:46.000 263 33526.38 561.80 2271.55 30.43 2014-09-20 08:42:47.000 263 33526.40 561.81 2271.46 30.42 2014-09-20 08:42:48.000 263 33526.44 561.84 2271.49 30.43 2014-09-20 08:42:49.000 263 33526.35 561.79 2271.45 30.42 2014-09-20 08:42:50.000 263 33526.42 561.78 2271.40 30.42 2014-09-20 08:42:51.000 263 33526.37 561.78 2271.44 30.42 2014-09-20 08:42:52.000 263 33526.48 561.82 2271.43 30.42 2014-09-20 08:42:53.000 263 33526.42 561.79 2271.52 30.43 2014-09-20 08:42:54.000 263 33526.54 561.83 2271.50 30.42 2014-09-20 08:42:55.000 263 33526.45 561.81 2271.42 30.43 2014-09-20 08:42:56.000 263 33526.45 561.80 2271.45 30.42 2014-09-20 08:42:57.000 263 33526.55 561.81 2271.43 30.42 2014-09-20 08:42:58.000 263 33526.53 561.78 2271.39 30.42 2014-09-20 08:42:59.000 263 33526.56 561.76 2271.37 30.42 2014-09-20 08:43:00.000 263 33526.54 561.76 2271.49 30.42 2014-09-20 08:43:01.000 263 33526.54 561.76 2271.49 30.42 2014-09-20 08:43:02.000 263 33526.69 561.72 2271.34 30.42 2014-09-20 08:43:03.000 263 33526.64 561.77 2271.46 30.42 2014-09-20 08:43:04.000 263 33526.62 561.72 2271.45 30.42 2014-09-20 08:43:05.000 263 33526.69 561.74 2271.37 30.42 2014-09-20 08:43:06.000 263 33526.66 561.74 2271.46 30.42 2014-09-20 08:43:06.000 263 33526.70 561.74 2271.34 30.42 2014-09-20 08:43:08.000 263 33526.79 561.72 2271.45 30.42 2014-09-20 08:43:09.000 263 33526.81 561.68 2271.41 30.42 2014-09-20 08:43:10.000 263 33526.81 561.70 2271.42 30.42 2014-09-20 08:43:11.000 263 33526.76 561.65 2271.40 30.42 2014-09-20 08:43:12.000 263 33526.80 561.68 2271.33 30.42 2014-09-20 08:43:13.000 263 33526.84 561.67 2271.34 30.42 2014-09-20 08:43:14.000 263 33526.84 561.66 2271.36 30.42 2014-09-20 08:43:15.000 263 33526.88 561.70 2271.36 30.42 2014-09-20 08:43:16.000 263 33526.75 561.68 2271.36 30.42 2014-09-20 08:43:17.000 263 33526.93 561.66 2271.35 30.42 2014-09-20 08:43:18.000 263 33527.06 561.69 2271.26 30.42 2014-09-20 08:43:19.000 263 33526.93 561.69 2271.24 30.42 2014-09-20 08:43:19.000 263 33526.94 561.73 2271.23 30.42 2014-09-20 08:43:21.000 263 33526.94 561.75 2271.27 30.42 2014-09-20 08:43:22.000 263 33526.97 561.69 2271.22 30.42 2014-09-20 08:43:23.000 263 33527.01 561.72 2271.26 30.42 2014-09-20 08:43:24.000 263 33527.07 561.78 2271.18 30.42 2014-09-20 08:43:25.000 263 33527.01 561.71 2271.16 30.42 2014-09-20 08:43:26.000 263 33527.14 561.77 2271.16 30.42 2014-09-20 08:43:27.000 263 33527.17 561.72 2271.26 30.42 2014-09-20 08:43:28.000 263 33527.07 561.73 2271.11 30.42 2014-09-20 08:43:29.000 263 33527.20 561.74 2271.17 30.42 2014-09-20 08:43:30.000 263 33527.18 561.76 2271.16 30.42 2014-09-20 08:43:31.000 263 33527.18 561.74 2271.16 30.42 2014-09-20 08:43:32.000 263 33527.26 561.79 2271.09 30.42 2014-09-20 08:43:33.000 263 33527.25 561.72 2271.15 30.42 2014-09-20 08:43:34.000 263 33527.24 561.73 2271.14 30.42 2014-09-20 08:43:35.000 263 33527.26 561.73 2271.16 30.42 2014-09-20 08:43:36.000 263 33527.37 561.72 2271.12 30.42 2014-09-20 08:43:37.000 263 33527.32 561.72 2271.03 30.42 2014-09-20 08:43:38.000 263 33527.43 561.66 2271.14 30.42 2014-09-20 08:43:39.000 263 33527.38 561.73 2271.07 30.42 2014-09-20 08:43:40.000 263 33527.31 561.69 2271.06 30.42 2014-09-20 08:43:41.000 263 33527.45 561.74 2271.08 30.42 2014-09-20 08:43:42.000 263 33527.47 561.70 2271.05 30.42 2014-09-20 08:43:43.000 263 33527.40 561.65 2271.09 30.42 2014-09-20 08:43:44.000 263 33527.46 561.70 2271.09 30.42 2014-09-20 08:43:45.000 263 33527.54 561.71 2270.97 30.42 2014-09-20 08:43:46.000 263 33527.49 561.69 2271.03 30.42 2014-09-20 08:43:47.000 263 33527.44 561.69 2271.09 30.42 2014-09-20 08:43:48.000 263 33527.60 561.68 2271.05 30.42 2014-09-20 08:43:49.000 263 33527.53 561.66 2271.00 30.42 2014-09-20 08:43:50.000 263 33527.49 561.65 2270.97 30.42 2014-09-20 08:43:51.000 263 33527.72 561.67 2270.93 30.42 2014-09-20 08:43:52.000 263 33527.67 561.63 2270.95 30.42 2014-09-20 08:43:53.000 263 33527.69 561.65 2270.96 30.42 2014-09-20 08:43:54.000 263 33527.62 561.68 2270.96 30.42 2014-09-20 08:43:55.000 263 33527.59 561.65 2270.87 30.42 2014-09-20 08:43:56.000 263 33527.83 561.63 2270.91 30.42 2014-09-20 08:43:57.000 263 33527.79 561.63 2270.96 30.42 2014-09-20 08:43:58.000 263 33527.86 561.65 2270.83 30.42 2014-09-20 08:43:59.000 263 33527.74 561.71 2270.84 30.42 2014-09-20 08:44:00.000 263 33527.90 561.63 2270.83 30.42 2014-09-20 08:44:00.000 263 33527.90 561.65 2270.75 30.42 2014-09-20 08:44:02.000 263 33527.90 561.69 2270.88 30.42 2014-09-20 08:44:03.000 263 33527.91 561.68 2270.81 30.42 2014-09-20 08:44:04.000 263 33527.96 561.64 2270.80 30.42 2014-09-20 08:44:05.000 263 33527.97 561.66 2270.86 30.42 2014-09-20 08:44:06.000 263 33528.12 561.70 2270.74 30.42 2014-09-20 08:44:07.000 263 33528.00 561.67 2270.75 30.42 2014-09-20 08:44:08.000 263 33528.07 561.66 2270.75 30.42 2014-09-20 08:44:09.000 263 33528.09 561.68 2270.79 30.42 2014-09-20 08:44:10.000 263 33528.09 561.70 2270.71 30.42 2014-09-20 08:44:11.000 263 33528.23 561.71 2270.80 30.42 2014-09-20 08:44:12.000 263 33528.13 561.70 2270.77 30.42 2014-09-20 08:44:13.000 263 33528.13 561.72 2270.78 30.42 2014-09-20 08:44:13.000 263 33528.19 561.71 2270.68 30.42 2014-09-20 08:44:15.000 263 33528.12 561.68 2270.65 30.42 2014-09-20 08:44:16.000 263 33528.18 561.71 2270.72 30.42 2014-09-20 08:44:17.000 263 33528.26 561.66 2270.68 30.42 2014-09-20 08:44:18.000 263 33528.40 561.61 2270.70 30.42 2014-09-20 08:44:19.000 263 33528.33 561.63 2270.61 30.42 2014-09-20 08:44:20.000 263 33528.32 561.64 2270.63 30.42 2014-09-20 08:44:21.000 263 33528.36 561.64 2270.59 30.42 2014-09-20 08:44:22.000 263 33528.40 561.61 2270.62 30.42 2014-09-20 08:44:23.000 263 33528.43 561.60 2270.57 30.42 2014-09-20 08:44:24.000 263 33528.47 561.61 2270.52 30.42 2014-09-20 08:44:25.000 263 33528.40 561.59 2270.53 30.42 2014-09-20 08:44:26.000 263 33528.46 561.62 2270.55 30.42 2014-09-20 08:44:27.000 263 33528.44 561.63 2270.46 30.42 2014-09-20 08:44:28.000 263 33528.56 561.63 2270.49 30.42 2014-09-20 08:44:29.000 263 33528.42 561.64 2270.52 30.42 2014-09-20 08:44:30.000 263 33528.46 561.67 2270.47 30.42 2014-09-20 08:44:31.000 263 33528.43 561.63 2270.48 30.42 2014-09-20 08:44:32.000 263 33528.44 561.61 2270.49 30.42 2014-09-20 08:44:33.000 263 33528.50 561.65 2270.44 30.42 2014-09-20 08:44:34.000 263 33528.44 561.62 2270.42 30.42 2014-09-20 08:44:35.000 263 33528.50 561.61 2270.49 30.42 2014-09-20 08:44:36.000 263 33528.55 561.62 2270.45 30.42 2014-09-20 08:44:37.000 263 33528.46 561.63 2270.40 30.42 2014-09-20 08:44:38.000 263 33528.50 561.66 2270.45 30.42 2014-09-20 08:44:39.000 263 33528.62 561.63 2270.34 30.42 2014-09-20 08:44:40.000 263 33528.64 561.61 2270.37 30.42 2014-09-20 08:44:41.000 263 33528.68 561.68 2270.36 30.42 2014-09-20 08:44:42.000 263 33528.57 561.60 2270.38 30.42 2014-09-20 08:44:43.000 263 33528.62 561.58 2270.38 30.42 2014-09-20 08:44:44.000 263 33528.71 561.59 2270.37 30.42 2014-09-20 08:44:45.000 263 33528.69 561.61 2270.35 30.42 2014-09-20 08:44:46.000 263 33528.72 561.54 2270.37 30.42 2014-09-20 08:44:47.000 263 33528.78 561.56 2270.33 30.42 2014-09-20 08:44:48.000 263 33528.81 561.54 2270.34 30.42 2014-09-20 08:44:49.000 263 33528.84 561.50 2270.36 30.42 2014-09-20 08:44:50.000 263 33528.90 561.54 2270.37 30.42 2014-09-20 08:44:51.000 263 33528.90 561.56 2270.28 30.42 2014-09-20 08:44:52.000 263 33528.97 561.54 2270.36 30.42 2014-09-20 08:44:53.000 263 33528.96 561.50 2270.21 30.42 2014-09-20 08:44:54.000 263 33528.97 561.46 2270.32 30.42 2014-09-20 08:44:54.000 263 33528.96 561.49 2270.32 30.42 2014-09-20 08:44:56.000 263 33529.00 561.49 2270.31 30.42 2014-09-20 08:44:57.000 263 33529.08 561.49 2270.20 30.42 2014-09-20 08:44:58.000 263 33529.06 561.50 2270.15 30.42 2014-09-20 08:44:59.000 263 33529.11 561.51 2270.22 30.42 2014-09-20 08:45:00.000 263 33529.06 561.47 2270.19 30.42 2014-09-20 08:45:01.000 263 33529.04 561.47 2270.14 30.42 2014-09-20 08:45:02.000 263 33529.17 561.44 2270.16 30.42 2014-09-20 08:45:03.000 263 33529.15 561.45 2270.10 30.42 2014-09-20 08:45:04.000 263 33529.16 561.49 2270.13 30.42 2014-09-20 08:45:05.000 263 33529.07 561.47 2270.13 30.42 2014-09-20 08:45:06.000 263 33529.13 561.46 2270.19 30.42 2014-09-20 08:45:07.000 263 33529.06 561.43 2270.13 30.42 2014-09-20 08:45:07.000 263 33529.19 561.47 2270.14 30.42 2014-09-20 08:45:09.000 263 33529.15 561.52 2270.12 30.42 2014-09-20 08:45:10.000 263 33529.24 561.45 2270.03 30.42 2014-09-20 08:45:11.000 263 33529.13 561.44 2270.00 30.42 2014-09-20 08:45:12.000 263 33529.26 561.41 2270.09 30.42 2014-09-20 08:45:13.000 263 33529.18 561.44 2270.10 30.42 2014-09-20 08:45:14.000 263 33529.21 561.43 2270.07 30.42 2014-09-20 08:45:15.000 263 33529.21 561.41 2270.03 30.42 2014-09-20 08:45:16.000 263 33529.21 561.40 2270.11 30.42 2014-09-20 08:45:17.000 263 33529.28 561.38 2270.07 30.42 2014-09-20 08:45:18.000 263 33529.18 561.42 2270.06 30.42 2014-09-20 08:45:19.000 263 33529.29 561.42 2270.04 30.42 2014-09-20 08:45:20.000 263 33529.30 561.41 2269.99 30.42 2014-09-20 08:45:21.000 263 33529.31 561.39 2270.10 30.42 2014-09-20 08:45:22.000 263 33529.32 561.43 2270.02 30.42 2014-09-20 08:45:23.000 263 33529.24 561.38 2270.03 30.42 2014-09-20 08:45:24.000 263 33529.39 561.44 2269.95 30.42 2014-09-20 08:45:25.000 263 33529.25 561.42 2269.96 30.42 2014-09-20 08:45:26.000 263 33529.32 561.41 2269.95 30.42 2014-09-20 08:45:27.000 263 33529.27 561.43 2269.93 30.42 2014-09-20 08:45:28.000 263 33529.21 561.36 2269.98 30.42 2014-09-20 08:45:29.000 263 33529.33 561.43 2270.02 30.42 2014-09-20 08:45:30.000 263 33529.40 561.43 2269.95 30.42 2014-09-20 08:45:31.000 263 33529.27 561.40 2270.00 30.42 2014-09-20 08:45:32.000 263 33529.39 561.43 2269.94 30.42 2014-09-20 08:45:33.000 263 33529.32 561.38 2270.00 30.42 2014-09-20 08:45:34.000 263 33529.37 561.43 2269.90 30.42 2014-09-20 08:45:35.000 263 33529.33 561.42 2269.96 30.42 2014-09-20 08:45:36.000 263 33529.38 561.38 2269.98 30.42 2014-09-20 08:45:37.000 263 33529.34 561.41 2269.97 30.42 2014-09-20 08:45:38.000 263 33529.40 561.38 2270.03 30.42 2014-09-20 08:45:39.000 263 33529.32 561.38 2269.94 30.42 2014-09-20 08:45:40.000 263 33529.29 561.40 2269.93 30.42 2014-09-20 08:45:41.000 263 33529.45 561.40 2269.97 30.42 2014-09-20 08:45:42.000 263 33529.38 561.40 2269.95 30.42 2014-09-20 08:45:43.000 263 33529.41 561.39 2269.96 30.42 2014-09-20 08:45:44.000 263 33529.43 561.36 2269.91 30.42 2014-09-20 08:45:45.000 263 33529.52 561.36 2269.91 30.42 2014-09-20 08:45:46.000 263 33529.48 561.37 2269.95 30.42 2014-09-20 08:45:47.000 263 33529.42 561.34 2269.95 30.42 2014-09-20 08:45:48.000 263 33529.45 561.36 2269.93 30.42 2014-09-20 08:45:48.000 263 33529.48 561.35 2269.90 30.42 2014-09-20 08:45:50.000 263 33529.49 561.35 2269.88 30.42 2014-09-20 08:45:51.000 263 33529.46 561.36 2269.98 30.42 2014-09-20 08:45:52.000 263 33529.38 561.36 2269.91 30.42 2014-09-20 08:45:53.000 263 33529.53 561.35 2269.90 30.42 2014-09-20 08:45:54.000 263 33529.46 561.35 2269.90 30.42 2014-09-20 08:45:55.000 263 33529.49 561.33 2269.88 30.42 2014-09-20 08:45:56.000 263 33529.51 561.41 2269.87 30.42 2014-09-20 08:45:57.000 263 33529.49 561.36 2269.93 30.42 2014-09-20 08:45:58.000 263 33529.49 561.32 2269.90 30.42 2014-09-20 08:45:59.000 263 33529.58 561.33 2269.88 30.42 2014-09-20 08:46:00.000 263 33529.51 561.33 2269.86 30.42 2014-09-20 08:46:01.000 263 33529.52 561.33 2269.89 30.42 2014-09-20 08:46:01.000 263 33529.49 561.36 2269.81 30.42 2014-09-20 08:46:03.000 263 33529.49 561.31 2269.84 30.42 2014-09-20 08:46:04.000 263 33529.52 561.31 2269.86 30.42 2014-09-20 08:46:05.000 263 33529.67 561.30 2269.83 30.42 2014-09-20 08:46:06.000 263 33529.58 561.32 2269.84 30.42 2014-09-20 08:46:07.000 263 33529.58 561.27 2269.84 30.42 2014-09-20 08:46:08.000 263 33529.64 561.29 2269.85 30.42 2014-09-20 08:46:09.000 263 33529.61 561.24 2269.94 30.42 2014-09-20 08:46:10.000 263 33529.64 561.26 2269.85 30.42 2014-09-20 08:46:11.000 263 33529.59 561.28 2269.86 30.42 2014-09-20 08:46:12.000 263 33529.78 561.25 2269.81 30.42 2014-09-20 08:46:13.000 263 33529.68 561.26 2269.82 30.42 2014-09-20 08:46:14.000 263 33529.66 561.24 2269.85 30.42 2014-09-20 08:46:15.000 263 33529.64 561.26 2269.76 30.42 2014-09-20 08:46:16.000 263 33529.64 561.25 2269.78 30.42 2014-09-20 08:46:17.000 263 33529.65 561.24 2269.77 30.42 2014-09-20 08:46:18.000 263 33529.67 561.24 2269.72 30.42 2014-09-20 08:46:19.000 263 33529.65 561.18 2269.79 30.42 2014-09-20 08:46:20.000 263 33529.73 561.22 2269.79 30.42 2014-09-20 08:46:21.000 263 33529.73 561.19 2269.70 30.42 2014-09-20 08:46:22.000 263 33529.71 561.17 2269.69 30.42 2014-09-20 08:46:23.000 263 33529.70 561.23 2269.82 30.42 2014-09-20 08:46:24.000 263 33529.77 561.20 2269.68 30.42 2014-09-20 08:46:25.000 263 33529.73 561.19 2269.71 30.42 2014-09-20 08:46:26.000 263 33529.74 561.18 2269.76 30.42 2014-09-20 08:46:27.000 263 33529.78 561.19 2269.75 30.42 2014-09-20 08:46:28.000 263 33529.79 561.14 2269.66 30.42 2014-09-20 08:46:29.000 263 33529.80 561.16 2269.74 30.42 2014-09-20 08:46:30.000 263 33529.70 561.18 2269.70 30.42 2014-09-20 08:46:31.000 263 33529.79 561.14 2269.76 30.42 2014-09-20 08:46:32.000 263 33529.75 561.14 2269.72 30.42 2014-09-20 08:46:33.000 263 33529.79 561.17 2269.75 30.42 2014-09-20 08:46:34.000 263 33529.69 561.19 2269.74 30.42 2014-09-20 08:46:35.000 263 33529.77 561.19 2269.74 30.42 2014-09-20 08:46:36.000 263 33529.70 561.12 2269.69 30.42 2014-09-20 08:46:37.000 263 33529.75 561.18 2269.66 30.42 2014-09-20 08:46:38.000 263 33529.73 561.20 2269.64 30.42 2014-09-20 08:46:39.000 263 33529.83 561.17 2269.70 30.42 2014-09-20 08:46:40.000 263 33529.81 561.12 2269.69 30.42 2014-09-20 08:46:41.000 263 33529.84 561.13 2269.64 30.42 2014-09-20 08:46:42.000 263 33529.73 561.20 2269.71 30.42 2014-09-20 08:46:42.000 263 33529.86 561.12 2269.68 30.42 2014-09-20 08:46:44.000 263 33529.81 561.10 2269.68 30.42 2014-09-20 08:46:45.000 263 33529.84 561.17 2269.70 30.42 2014-09-20 08:46:46.000 263 33529.85 561.13 2269.74 30.42 2014-09-20 08:46:47.000 263 33529.88 561.12 2269.71 30.42 2014-09-20 08:46:48.000 263 33529.91 561.13 2269.65 30.42 2014-09-20 08:46:49.000 263 33529.84 561.14 2269.74 30.42 2014-09-20 08:46:50.000 263 33529.89 561.14 2269.70 30.42 2014-09-20 08:46:51.000 263 33529.94 561.10 2269.60 30.42 2014-09-20 08:46:52.000 263 33529.89 561.08 2269.75 30.42 2014-09-20 08:46:53.000 263 33530.01 561.13 2269.70 30.42 2014-09-20 08:46:54.000 263 33529.94 561.13 2269.63 30.42 2014-09-20 08:46:55.000 263 33530.04 561.11 2269.67 30.42 2014-09-20 08:46:55.000 263 33529.97 561.07 2269.66 30.42 2014-09-20 08:46:57.000 263 33530.02 561.10 2269.70 30.42 2014-09-20 08:46:58.000 263 33530.05 561.10 2269.62 30.42 2014-09-20 08:46:59.000 263 33530.03 561.09 2269.62 30.42 2014-09-20 08:47:00.000 263 33530.00 561.09 2269.69 30.42 2014-09-20 08:47:01.000 263 33530.05 561.11 2269.64 30.42 2014-09-20 08:47:02.000 263 33530.04 561.12 2269.65 30.42 2014-09-20 08:47:03.000 263 33530.05 561.11 2269.64 30.42 2014-09-20 08:47:04.000 263 33530.08 561.08 2269.62 30.42 2014-09-20 08:47:05.000 263 33529.96 561.11 2269.56 30.42 2014-09-20 08:47:06.000 263 33530.10 561.07 2269.58 30.42 2014-09-20 08:47:07.000 263 33530.15 561.08 2269.60 30.42 2014-09-20 08:47:08.000 263 33530.12 561.09 2269.60 30.42 2014-09-20 08:47:09.000 263 33530.19 561.08 2269.54 30.42 2014-09-20 08:47:10.000 263 33530.21 561.07 2269.53 30.42 2014-09-20 08:47:11.000 263 33530.26 561.07 2269.63 30.42 2014-09-20 08:47:12.000 263 33530.19 561.10 2269.56 30.42 2014-09-20 08:47:13.000 263 33530.20 561.03 2269.60 30.42 2014-09-20 08:47:14.000 263 33530.25 561.07 2269.54 30.42 2014-09-20 08:47:15.000 263 33530.29 561.04 2269.50 30.42 2014-09-20 08:47:16.000 263 33530.27 561.03 2269.50 30.42 2014-09-20 08:47:17.000 263 33530.21 561.02 2269.50 30.42 2014-09-20 08:47:18.000 263 33530.27 561.04 2269.54 30.42 2014-09-20 08:47:19.000 263 33530.38 561.01 2269.53 30.42 2014-09-20 08:47:20.000 263 33530.30 561.01 2269.56 30.42 2014-09-20 08:47:21.000 263 33530.33 561.01 2269.43 30.42 2014-09-20 08:47:22.000 263 33530.32 561.02 2269.42 30.42 2014-09-20 08:47:23.000 263 33530.36 561.01 2269.44 30.42 2014-09-20 08:47:24.000 263 33530.31 561.01 2269.36 30.42 2014-09-20 08:47:25.000 263 33530.33 561.03 2269.43 30.42 2014-09-20 08:47:26.000 263 33530.35 561.00 2269.43 30.42 2014-09-20 08:47:27.000 263 33530.36 561.01 2269.40 30.42 2014-09-20 08:47:28.000 263 33530.42 561.06 2269.41 30.42 2014-09-20 08:47:29.000 263 33530.39 561.04 2269.43 30.42 2014-09-20 08:47:30.000 263 33530.38 561.01 2269.49 30.42 2014-09-20 08:47:31.000 263 33530.46 561.00 2269.43 30.42 2014-09-20 08:47:32.000 263 33530.41 561.00 2269.43 30.42 2014-09-20 08:47:33.000 263 33530.46 560.98 2269.43 30.42 2014-09-20 08:47:34.000 263 33530.52 560.95 2269.34 30.42 2014-09-20 08:47:35.000 263 33530.54 560.98 2269.41 30.42 2014-09-20 08:47:36.000 263 33530.46 560.95 2269.36 30.42 2014-09-20 08:47:36.000 263 33530.46 560.95 2269.39 30.42 2014-09-20 08:47:38.000 263 33530.54 560.92 2269.35 30.42 2014-09-20 08:47:39.000 263 33530.56 560.92 2269.31 30.42 2014-09-20 08:47:40.000 263 33530.52 560.97 2269.38 30.42 2014-09-20 08:47:41.000 263 33530.53 560.93 2269.34 30.42 2014-09-20 08:47:42.000 263 33530.56 560.93 2269.28 30.42 2014-09-20 08:47:43.000 263 33530.60 560.90 2269.36 30.42 2014-09-20 08:47:44.000 263 33530.52 560.88 2269.29 30.42 2014-09-20 08:47:45.000 263 33530.60 560.93 2269.33 30.42 2014-09-20 08:47:46.000 263 33530.56 560.99 2269.26 30.42 2014-09-20 08:47:47.000 263 33530.57 560.97 2269.25 30.42 2014-09-20 08:47:48.000 263 33530.63 560.95 2269.26 30.42 2014-09-20 08:47:49.000 263 33530.50 560.94 2269.28 30.42 2014-09-20 08:47:49.000 263 33530.51 560.99 2269.20 30.42 2014-09-20 08:47:51.000 263 33530.51 560.99 2269.38 30.42 2014-09-20 08:47:52.000 263 33530.55 560.95 2269.32 30.42 2014-09-20 08:47:53.000 263 33530.42 560.97 2269.33 30.42 2014-09-20 08:47:54.000 263 33530.49 560.99 2269.30 30.42 2014-09-20 08:47:55.000 263 33530.58 560.94 2269.28 30.42 2014-09-20 08:47:56.000 263 33530.56 560.95 2269.28 30.42 2014-09-20 08:47:57.000 263 33530.57 560.96 2269.32 30.42 2014-09-20 08:47:58.000 263 33530.62 560.93 2269.29 30.42 2014-09-20 08:47:59.000 263 33530.66 560.95 2269.31 30.42 2014-09-20 08:48:00.000 263 33530.73 560.91 2269.30 30.42 2014-09-20 08:48:01.000 263 33530.56 560.87 2269.28 30.42 2014-09-20 08:48:02.000 263 33530.64 560.89 2269.18 30.42 2014-09-20 08:48:03.000 263 33530.66 560.91 2269.29 30.42 2014-09-20 08:48:04.000 263 33530.70 560.88 2269.36 30.42 2014-09-20 08:48:05.000 263 33530.73 560.84 2269.34 30.42 2014-09-20 08:48:06.000 263 33530.69 560.88 2269.26 30.42 2014-09-20 08:48:07.000 263 33530.82 560.86 2269.27 30.42 2014-09-20 08:48:08.000 263 33530.73 560.82 2269.21 30.42 2014-09-20 08:48:09.000 263 33530.81 560.87 2269.20 30.42 2014-09-20 08:48:10.000 263 33530.85 560.85 2269.20 30.42 2014-09-20 08:48:11.000 263 33530.81 560.80 2269.27 30.42 2014-09-20 08:48:12.000 263 33530.79 560.88 2269.31 30.42 2014-09-20 08:48:13.000 263 33530.94 560.86 2269.22 30.42 2014-09-20 08:48:14.000 263 33530.83 560.88 2269.20 30.42 2014-09-20 08:48:15.000 263 33530.85 560.87 2269.22 30.42 2014-09-20 08:48:16.000 263 33530.78 560.91 2269.19 30.42 2014-09-20 08:48:17.000 263 33530.78 560.88 2269.18 30.42 2014-09-20 08:48:18.000 263 33530.83 560.89 2269.19 30.42 2014-09-20 08:48:19.000 263 33530.93 560.86 2269.22 30.42 2014-09-20 08:48:20.000 263 33530.88 560.85 2269.24 30.42 2014-09-20 08:48:21.000 263 33530.79 560.87 2269.22 30.42 2014-09-20 08:48:22.000 263 33530.92 560.87 2269.17 30.42 2014-09-20 08:48:23.000 263 33530.89 560.90 2269.23 30.42 2014-09-20 08:48:24.000 263 33530.87 560.84 2269.22 30.42 2014-09-20 08:48:25.000 263 33530.92 560.85 2269.16 30.42 2014-09-20 08:48:26.000 263 33530.97 560.84 2269.16 30.42 2014-09-20 08:48:27.000 263 33530.89 560.85 2269.13 30.42 2014-09-20 08:48:28.000 263 33530.92 560.81 2269.11 30.42 2014-09-20 08:48:29.000 263 33530.97 560.82 2269.16 30.42 2014-09-20 08:48:30.000 263 33531.00 560.83 2269.15 30.42 2014-09-20 08:48:30.000 263 33530.88 560.84 2269.11 30.42 2014-09-20 08:48:32.000 263 33530.94 560.82 2269.11 30.42 2014-09-20 08:48:33.000 263 33530.95 560.76 2269.16 30.42 2014-09-20 08:48:34.000 263 33530.98 560.81 2269.12 30.42 2014-09-20 08:48:35.000 263 33531.00 560.81 2269.19 30.42 2014-09-20 08:48:36.000 263 33531.01 560.81 2269.10 30.42 2014-09-20 08:48:37.000 263 33531.00 560.78 2269.16 30.42 2014-09-20 08:48:38.000 263 33530.99 560.76 2269.13 30.42 2014-09-20 08:48:39.000 263 33530.98 560.78 2269.07 30.42 2014-09-20 08:48:40.000 263 33531.06 560.76 2269.16 30.42 2014-09-20 08:48:41.000 263 33531.03 560.80 2269.03 30.42 2014-09-20 08:48:42.000 263 33531.07 560.79 2269.12 30.42 2014-09-20 08:48:43.000 263 33531.06 560.77 2269.12 30.42 2014-09-20 08:48:43.000 263 33531.07 560.78 2269.11 30.42 2014-09-20 08:48:45.000 263 33531.08 560.79 2269.09 30.42 2014-09-20 08:48:46.000 263 33531.18 560.71 2269.13 30.42 2014-09-20 08:48:47.000 263 33531.10 560.73 2268.96 30.42 2014-09-20 08:48:48.000 263 33531.06 560.74 2269.08 30.42 2014-09-20 08:48:49.000 263 33531.22 560.73 2269.07 30.42 2014-09-20 08:48:50.000 263 33531.10 560.71 2269.11 30.42 2014-09-20 08:48:51.000 263 33531.07 560.71 2269.06 30.42 2014-09-20 08:48:52.000 263 33531.14 560.74 2269.02 30.42 2014-09-20 08:48:53.000 263 33531.13 560.65 2269.08 30.42 2014-09-20 08:48:54.000 263 33531.10 560.72 2269.00 30.42 2014-09-20 08:48:55.000 263 33531.16 560.70 2269.09 30.42 2014-09-20 08:48:56.000 263 33531.12 560.68 2269.00 30.42 2014-09-20 08:48:57.000 263 33531.13 560.71 2269.07 30.42 2014-09-20 08:48:58.000 263 33531.14 560.71 2268.95 30.42 2014-09-20 08:48:59.000 263 33531.19 560.72 2269.09 30.42 2014-09-20 08:49:00.000 263 33531.07 560.70 2269.01 30.42 2014-09-20 08:49:01.000 263 33531.11 560.76 2268.91 30.42 2014-09-20 08:49:02.000 263 33531.14 560.73 2268.94 30.42 2014-09-20 08:49:03.000 263 33531.10 560.74 2269.01 30.42 2014-09-20 08:49:04.000 263 33531.16 560.71 2268.97 30.42 2014-09-20 08:49:05.000 263 33531.16 560.75 2268.96 30.42 2014-09-20 08:49:06.000 263 33531.12 560.76 2269.02 30.42 2014-09-20 08:49:07.000 263 33531.22 560.71 2268.89 30.42 2014-09-20 08:49:08.000 263 33531.21 560.74 2268.95 30.42 2014-09-20 08:49:09.000 263 33531.18 560.69 2268.97 30.42 2014-09-20 08:49:10.000 263 33531.16 560.70 2269.04 30.42 2014-09-20 08:49:11.000 263 33531.14 560.71 2268.98 30.42 2014-09-20 08:49:12.000 263 33531.15 560.70 2268.94 30.42 2014-09-20 08:49:13.000 263 33531.23 560.70 2269.02 30.42 2014-09-20 08:49:14.000 263 33531.22 560.67 2268.92 30.42 2014-09-20 08:49:15.000 263 33531.27 560.68 2269.05 30.42 2014-09-20 08:49:16.000 263 33531.21 560.66 2268.97 30.42 2014-09-20 08:49:17.000 263 33531.26 560.70 2268.96 30.42 2014-09-20 08:49:18.000 263 33531.24 560.65 2268.99 30.42 2014-09-20 08:49:19.000 263 33531.16 560.66 2268.92 30.42 2014-09-20 08:49:20.000 263 33531.13 560.69 2268.97 30.42 2014-09-20 08:49:21.000 263 33531.14 560.66 2269.05 30.42 2014-09-20 08:49:22.000 263 33531.17 560.69 2268.96 30.42 2014-09-20 08:49:23.000 263 33531.19 560.69 2269.00 30.42 2014-09-20 08:49:24.000 263 33531.25 560.68 2268.90 30.42 2014-09-20 08:49:24.000 263 33531.19 560.69 2268.95 30.42 2014-09-20 08:49:26.000 263 33531.18 560.68 2268.89 30.42 2014-09-20 08:49:27.000 263 33531.16 560.69 2268.95 30.42 2014-09-20 08:49:28.000 263 33531.18 560.68 2268.98 30.42 2014-09-20 08:49:29.000 263 33531.14 560.65 2268.95 30.42 2014-09-20 08:49:30.000 263 33531.14 560.67 2269.00 30.42 2014-09-20 08:49:31.000 263 33531.17 560.65 2268.95 30.42 2014-09-20 08:49:32.000 263 33531.10 560.62 2268.94 30.42 2014-09-20 08:49:33.000 263 33531.20 560.65 2268.87 30.42 2014-09-20 08:49:34.000 263 33531.16 560.61 2268.97 30.42 2014-09-20 08:49:35.000 263 33531.21 560.57 2268.98 30.42 2014-09-20 08:49:36.000 263 33531.17 560.61 2268.96 30.42 2014-09-20 08:49:37.000 263 33531.29 560.64 2268.91 30.42 2014-09-20 08:49:37.000 263 33531.22 560.60 2268.95 30.42 2014-09-20 08:49:39.000 263 33531.23 560.61 2269.00 30.42 2014-09-20 08:49:40.000 263 33531.23 560.64 2269.01 30.42 2014-09-20 08:49:41.000 263 33531.14 560.57 2268.90 30.42 2014-09-20 08:49:42.000 263 33531.29 560.61 2268.92 30.42 2014-09-20 08:49:43.000 263 33531.30 560.61 2269.00 30.42 2014-09-20 08:49:44.000 263 33531.28 560.62 2268.92 30.42 2014-09-20 08:49:45.000 263 33531.29 560.61 2268.93 30.42 2014-09-20 08:49:46.000 263 33531.29 560.57 2268.92 30.42 2014-09-20 08:49:47.000 263 33531.25 560.62 2268.92 30.42 2014-09-20 08:49:48.000 263 33531.31 560.63 2268.88 30.42 2014-09-20 08:49:49.000 263 33531.28 560.60 2268.94 30.42 2014-09-20 08:49:50.000 263 33531.27 560.56 2268.95 30.42 2014-09-20 08:49:51.000 263 33531.31 560.59 2268.87 30.42 2014-09-20 08:49:52.000 263 33531.28 560.59 2268.89 30.42 2014-09-20 08:49:53.000 263 33531.25 560.60 2268.89 30.42 2014-09-20 08:49:54.000 263 33531.37 560.61 2268.93 30.42 2014-09-20 08:49:55.000 263 33531.34 560.57 2268.93 30.42 2014-09-20 08:49:56.000 263 33531.31 560.60 2268.92 30.42 2014-09-20 08:49:57.000 263 33531.28 560.58 2268.91 30.42 2014-09-20 08:49:58.000 263 33531.27 560.60 2268.91 30.42 2014-09-20 08:49:59.000 263 33531.25 560.58 2269.00 30.42 2014-09-20 08:50:00.000 263 33531.37 560.57 2268.92 30.42 2014-09-20 08:50:01.000 263 33531.27 560.60 2268.87 30.42 2014-09-20 08:50:02.000 263 33531.26 560.60 2268.91 30.42 2014-09-20 08:50:03.000 263 33531.31 560.60 2268.90 30.42 2014-09-20 08:50:04.000 263 33531.32 560.58 2268.96 30.42 2014-09-20 08:50:05.000 263 33531.42 560.56 2268.98 30.42 2014-09-20 08:50:06.000 263 33531.26 560.61 2268.94 30.42 2014-09-20 08:50:07.000 263 33531.27 560.60 2268.87 30.42 2014-09-20 08:50:08.000 263 33531.35 560.60 2268.93 30.42 2014-09-20 08:50:09.000 263 33531.29 560.57 2268.84 30.42 2014-09-20 08:50:10.000 263 33531.31 560.63 2268.90 30.42 2014-09-20 08:50:11.000 263 33531.39 560.61 2268.85 30.42 2014-09-20 08:50:12.000 263 33531.29 560.61 2268.88 30.42 2014-09-20 08:50:13.000 263 33531.33 560.61 2268.84 30.42 2014-09-20 08:50:14.000 263 33531.38 560.60 2268.85 30.42 2014-09-20 08:50:15.000 263 33531.44 560.60 2268.91 30.42 2014-09-20 08:50:16.000 263 33531.44 560.64 2268.96 30.42 2014-09-20 08:50:17.000 263 33531.38 560.58 2268.88 30.42 2014-09-20 08:50:18.000 263 33531.35 560.60 2268.98 30.42 2014-09-20 08:50:18.000 263 33531.50 560.57 2268.91 30.42 2014-09-20 08:50:20.000 263 33531.48 560.59 2269.01 30.42 2014-09-20 08:50:21.000 263 33531.48 560.57 2268.97 30.42 2014-09-20 08:50:22.000 263 33531.51 560.53 2268.90 30.42 2014-09-20 08:50:23.000 263 33531.66 560.53 2268.88 30.42 2014-09-20 08:50:24.000 263 33531.56 560.57 2268.90 30.42 2014-09-20 08:50:25.000 263 33531.57 560.55 2268.89 30.42 2014-09-20 08:50:26.000 263 33531.60 560.53 2268.88 30.42 2014-09-20 08:50:27.000 263 33531.54 560.53 2268.89 30.42 2014-09-20 08:50:28.000 263 33531.56 560.52 2268.94 30.42 2014-09-20 08:50:29.000 263 33531.58 560.55 2268.94 30.42 2014-09-20 08:50:30.000 263 33531.51 560.57 2268.84 30.42 2014-09-20 08:50:31.000 263 33531.54 560.57 2268.86 30.42 2014-09-20 08:50:31.000 263 33531.57 560.58 2268.84 30.42 2014-09-20 08:50:33.000 263 33531.63 560.57 2268.83 30.42 2014-09-20 08:50:34.000 263 33531.68 560.57 2268.87 30.42 2014-09-20 08:50:35.000 263 33531.66 560.57 2268.86 30.42 2014-09-20 08:50:36.000 263 33531.56 560.57 2268.81 30.42 2014-09-20 08:50:37.000 263 33531.60 560.61 2268.81 30.42 2014-09-20 08:50:38.000 263 33531.57 560.58 2268.81 30.42 2014-09-20 08:50:39.000 263 33531.61 560.57 2268.86 30.42 2014-09-20 08:50:40.000 263 33531.64 560.55 2268.78 30.42 2014-09-20 08:50:41.000 263 33531.78 560.63 2268.83 30.42 2014-09-20 08:50:42.000 263 33531.72 560.56 2268.74 30.42 2014-09-20 08:50:43.000 263 33531.63 560.56 2268.75 30.42 2014-09-20 08:50:44.000 263 33531.78 560.59 2268.84 30.42 2014-09-20 08:50:45.000 263 33531.70 560.54 2268.82 30.42 2014-09-20 08:50:46.000 263 33531.74 560.55 2268.83 30.42 2014-09-20 08:50:47.000 263 33531.73 560.57 2268.78 30.42 2014-09-20 08:50:48.000 263 33531.73 560.54 2268.87 30.42 2014-09-20 08:50:49.000 263 33531.75 560.55 2268.82 30.42 2014-09-20 08:50:50.000 263 33531.72 560.53 2268.75 30.42 2014-09-20 08:50:51.000 263 33531.74 560.59 2268.82 30.42 2014-09-20 08:50:52.000 263 33531.84 560.61 2268.85 30.42 2014-09-20 08:50:53.000 263 33531.87 560.60 2268.83 30.42 2014-09-20 08:50:54.000 263 33531.82 560.60 2268.75 30.42 2014-09-20 08:50:55.000 263 33531.81 560.57 2268.76 30.42 2014-09-20 08:50:56.000 263 33531.82 560.57 2268.75 30.42 2014-09-20 08:50:57.000 263 33531.88 560.52 2268.75 30.42 2014-09-20 08:50:58.000 263 33531.91 560.52 2268.78 30.42 2014-09-20 08:50:59.000 263 33531.82 560.54 2268.68 30.42 2014-09-20 08:51:00.000 263 33531.98 560.57 2268.76 30.42 2014-09-20 08:51:01.000 263 33531.88 560.57 2268.70 30.42 2014-09-20 08:51:02.000 263 33531.94 560.53 2268.74 30.42 2014-09-20 08:51:03.000 263 33531.93 560.54 2268.67 30.42 2014-09-20 08:51:04.000 263 33531.99 560.53 2268.75 30.42 2014-09-20 08:51:05.000 263 33531.99 560.53 2268.75 30.42 2014-09-20 08:51:06.000 263 33532.01 560.50 2268.71 30.42 2014-09-20 08:51:07.000 263 33532.05 560.52 2268.72 30.42 2014-09-20 08:51:08.000 263 33532.04 560.50 2268.70 30.42 2014-09-20 08:51:09.000 263 33532.03 560.53 2268.70 30.42 2014-09-20 08:51:10.000 263 33532.13 560.55 2268.68 30.42 2014-09-20 08:51:11.000 263 33532.12 560.48 2268.67 30.42 2014-09-20 08:51:12.000 263 33532.20 560.54 2268.72 30.42 2014-09-20 08:51:12.000 263 33532.19 560.48 2268.68 30.42 2014-09-20 08:51:14.000 263 33532.18 560.48 2268.63 30.42 2014-09-20 08:51:15.000 263 33532.21 560.54 2268.69 30.42 2014-09-20 08:51:16.000 263 33532.23 560.49 2268.70 30.42 2014-09-20 08:51:17.000 263 33532.24 560.53 2268.63 30.42 2014-09-20 08:51:18.000 263 33532.21 560.44 2268.59 30.42 2014-09-20 08:51:19.000 263 33532.29 560.48 2268.64 30.42 2014-09-20 08:51:20.000 263 33532.34 560.46 2268.64 30.42 2014-09-20 08:51:21.000 263 33532.34 560.50 2268.69 30.42 2014-09-20 08:51:22.000 263 33532.31 560.52 2268.65 30.42 2014-09-20 08:51:23.000 263 33532.35 560.48 2268.64 30.42 2014-09-20 08:51:24.000 263 33532.31 560.49 2268.54 30.42 2014-09-20 08:51:25.000 263 33532.29 560.45 2268.54 30.42 2014-09-20 08:51:25.000 263 33532.32 560.44 2268.48 30.42 2014-09-20 08:51:27.000 263 33532.47 560.47 2268.52 30.42 2014-09-20 08:51:28.000 263 33532.46 560.47 2268.59 30.42 2014-09-20 08:51:29.000 263 33532.42 560.44 2268.51 30.42 2014-09-20 08:51:30.000 263 33532.54 560.45 2268.53 30.42 2014-09-20 08:51:31.000 263 33532.50 560.45 2268.49 30.42 2014-09-20 08:51:32.000 263 33532.47 560.43 2268.51 30.42 2014-09-20 08:51:33.000 263 33532.54 560.44 2268.49 30.42 2014-09-20 08:51:34.000 263 33532.56 560.43 2268.47 30.42 2014-09-20 08:51:35.000 263 33532.57 560.46 2268.51 30.42 2014-09-20 08:51:36.000 263 33532.58 560.45 2268.46 30.42 2014-09-20 08:51:37.000 263 33532.59 560.46 2268.47 30.42 2014-09-20 08:51:38.000 263 33532.65 560.43 2268.48 30.42 2014-09-20 08:51:39.000 263 33532.64 560.44 2268.38 30.42 2014-09-20 08:51:40.000 263 33532.64 560.44 2268.48 30.42 2014-09-20 08:51:41.000 263 33532.73 560.45 2268.48 30.42 2014-09-20 08:51:42.000 263 33532.72 560.45 2268.41 30.42 2014-09-20 08:51:43.000 263 33532.68 560.47 2268.40 30.42 2014-09-20 08:51:44.000 263 33532.78 560.49 2268.38 30.42 2014-09-20 08:51:45.000 263 33532.75 560.42 2268.44 30.42 2014-09-20 08:51:46.000 263 33532.84 560.43 2268.38 30.42 2014-09-20 08:51:47.000 263 33532.77 560.43 2268.35 30.42 2014-09-20 08:51:48.000 263 33532.89 560.46 2268.36 30.42 2014-09-20 08:51:49.000 263 33532.89 560.42 2268.36 30.42 2014-09-20 08:51:50.000 263 33532.96 560.40 2268.35 30.42 2014-09-20 08:51:51.000 263 33532.93 560.39 2268.31 30.42 2014-09-20 08:51:52.000 263 33532.87 560.42 2268.29 30.42 2014-09-20 08:51:53.000 263 33532.87 560.42 2268.34 30.42 2014-09-20 08:51:54.000 263 33533.03 560.40 2268.29 30.42 2014-09-20 08:51:55.000 263 33533.03 560.41 2268.32 30.42 2014-09-20 08:51:56.000 263 33532.93 560.43 2268.35 30.42 2014-09-20 08:51:57.000 263 33533.03 560.41 2268.29 30.42 2014-09-20 08:51:58.000 263 33532.95 560.45 2268.25 30.42 2014-09-20 08:51:59.000 263 33533.05 560.42 2268.29 30.42 2014-09-20 08:52:00.000 263 33532.99 560.43 2268.23 30.42 2014-09-20 08:52:01.000 263 33533.08 560.45 2268.23 30.42 2014-09-20 08:52:02.000 263 33533.06 560.44 2268.22 30.42 2014-09-20 08:52:03.000 263 33533.06 560.49 2268.24 30.42 2014-09-20 08:52:04.000 263 33533.05 560.43 2268.24 30.42 2014-09-20 08:52:05.000 263 33533.09 560.47 2268.25 30.42 2014-09-20 08:52:06.000 263 33533.12 560.46 2268.24 30.42 2014-09-20 08:52:06.000 263 33533.24 560.45 2268.26 30.42 2014-09-20 08:52:08.000 263 33533.12 560.42 2268.20 30.42 2014-09-20 08:52:09.000 263 33533.18 560.46 2268.22 30.42 2014-09-20 08:52:10.000 263 33533.24 560.46 2268.16 30.42 2014-09-20 08:52:11.000 263 33533.16 560.49 2268.17 30.42 2014-09-20 08:52:12.000 263 33533.26 560.47 2268.13 30.42 2014-09-20 08:52:13.000 263 33533.37 560.48 2268.24 30.42 2014-09-20 08:52:14.000 263 33533.39 560.48 2268.18 30.42 2014-09-20 08:52:15.000 263 33533.34 560.45 2268.09 30.42 2014-09-20 08:52:16.000 263 33533.50 560.46 2268.13 30.42 2014-09-20 08:52:17.000 263 33533.42 560.48 2268.18 30.42 2014-09-20 08:52:18.000 263 33533.55 560.45 2268.14 30.42 2014-09-20 08:52:19.000 263 33533.45 560.46 2268.08 30.42 2014-09-20 08:52:19.000 263 33533.50 560.46 2268.07 30.42 2014-09-20 08:52:21.000 263 33533.53 560.43 2268.04 30.42 2014-09-20 08:52:22.000 263 33533.56 560.38 2268.01 30.42 2014-09-20 08:52:23.000 263 33533.57 560.41 2268.03 30.42 2014-09-20 08:52:24.000 263 33533.59 560.45 2268.00 30.42 2014-09-20 08:52:25.000 263 33533.68 560.45 2268.00 30.42 2014-09-20 08:52:26.000 263 33533.62 560.45 2267.99 30.42 2014-09-20 08:52:27.000 263 33533.70 560.40 2268.05 30.42 2014-09-20 08:52:28.000 263 33533.67 560.48 2267.98 30.42 2014-09-20 08:52:29.000 263 33533.67 560.45 2268.05 30.42 2014-09-20 08:52:30.000 263 33533.77 560.49 2268.00 30.42 2014-09-20 08:52:31.000 263 33533.62 560.47 2268.01 30.42 2014-09-20 08:52:32.000 263 33533.76 560.46 2268.03 30.42 2014-09-20 08:52:33.000 263 33533.80 560.47 2267.94 30.42 2014-09-20 08:52:34.000 263 33533.81 560.47 2267.93 30.42 2014-09-20 08:52:35.000 263 33533.80 560.52 2267.85 30.42 2014-09-20 08:52:36.000 263 33533.85 560.49 2267.93 30.42 2014-09-20 08:52:37.000 263 33533.89 560.51 2267.88 30.42 2014-09-20 08:52:38.000 263 33533.92 560.51 2267.86 30.42 2014-09-20 08:52:39.000 263 33533.87 560.49 2267.83 30.42 2014-09-20 08:52:40.000 263 33533.96 560.48 2267.76 30.42 2014-09-20 08:52:41.000 263 33533.92 560.48 2267.86 30.42 2014-09-20 08:52:42.000 263 33534.01 560.48 2267.89 30.42 2014-09-20 08:52:43.000 263 33534.06 560.42 2267.85 30.42 2014-09-20 08:52:44.000 263 33534.04 560.42 2267.84 30.42 2014-09-20 08:52:45.000 263 33534.11 560.42 2267.77 30.42 2014-09-20 08:52:46.000 263 33534.13 560.45 2267.80 30.42 2014-09-20 08:52:47.000 263 33534.22 560.42 2267.78 30.42 2014-09-20 08:52:48.000 263 33534.00 560.39 2267.80 30.42 2014-09-20 08:52:49.000 263 33534.16 560.42 2267.73 30.42 2014-09-20 08:52:50.000 263 33534.21 560.42 2267.76 30.42 2014-09-20 08:52:51.000 263 33534.18 560.45 2267.68 30.42 2014-09-20 08:52:52.000 263 33534.17 560.42 2267.72 30.42 2014-09-20 08:52:53.000 263 33534.12 560.41 2267.68 30.42 2014-09-20 08:52:54.000 263 33534.11 560.41 2267.68 30.42 2014-09-20 08:52:55.000 263 33534.27 560.41 2267.68 30.42 2014-09-20 08:52:56.000 263 33534.13 560.42 2267.64 30.42 2014-09-20 08:52:57.000 263 33534.21 560.37 2267.62 30.42 2014-09-20 08:52:58.000 263 33534.25 560.44 2267.61 30.42 2014-09-20 08:52:59.000 263 33534.25 560.44 2267.53 30.42 2014-09-20 08:53:00.000 263 33534.31 560.44 2267.58 30.42 2014-09-20 08:53:00.000 263 33534.30 560.42 2267.52 30.42 2014-09-20 08:53:02.000 263 33534.29 560.45 2267.54 30.42 2014-09-20 08:53:03.000 263 33534.29 560.45 2267.54 30.42 2014-09-20 08:53:04.000 263 33534.28 560.40 2267.66 30.42 2014-09-20 08:53:05.000 263 33534.34 560.47 2267.59 30.42 2014-09-20 08:53:06.000 263 33534.36 560.47 2267.57 30.42 2014-09-20 08:53:07.000 263 33534.34 560.45 2267.58 30.42 2014-09-20 08:53:08.000 263 33534.39 560.47 2267.55 30.42 2014-09-20 08:53:09.000 263 33534.36 560.43 2267.52 30.42 2014-09-20 08:53:10.000 263 33534.37 560.42 2267.54 30.42 2014-09-20 08:53:11.000 263 33534.43 560.39 2267.51 30.42 2014-09-20 08:53:12.000 263 33534.43 560.35 2267.48 30.42 2014-09-20 08:53:13.000 263 33534.51 560.37 2267.54 30.42 2014-09-20 08:53:13.000 263 33534.48 560.35 2267.55 30.42 2014-09-20 08:53:15.000 263 33534.46 560.38 2267.48 30.42 2014-09-20 08:53:16.000 263 33534.50 560.35 2267.48 30.42 2014-09-20 08:53:17.000 263 33534.54 560.40 2267.43 30.42 2014-09-20 08:53:18.000 263 33534.52 560.37 2267.41 30.42 2014-09-20 08:53:19.000 263 33534.62 560.39 2267.52 30.42 2014-09-20 08:53:20.000 263 33534.57 560.39 2267.51 30.42 2014-09-20 08:53:21.000 263 33534.59 560.35 2267.46 30.42 2014-09-20 08:53:22.000 263 33534.67 560.36 2267.45 30.42 2014-09-20 08:53:23.000 263 33534.64 560.35 2267.39 30.42 2014-09-20 08:53:24.000 263 33534.67 560.33 2267.48 30.42 2014-09-20 08:53:25.000 263 33534.68 560.34 2267.39 30.42 2014-09-20 08:53:26.000 263 33534.74 560.34 2267.39 30.42 2014-09-20 08:53:27.000 263 33534.77 560.35 2267.41 30.42 2014-09-20 08:53:28.000 263 33534.76 560.39 2267.38 30.42 2014-09-20 08:53:29.000 263 33534.74 560.32 2267.37 30.42 2014-09-20 08:53:30.000 263 33534.76 560.31 2267.39 30.42 2014-09-20 08:53:31.000 263 33534.77 560.34 2267.32 30.42 2014-09-20 08:53:32.000 263 33534.83 560.33 2267.28 30.42 2014-09-20 08:53:33.000 263 33534.79 560.35 2267.35 30.42 2014-09-20 08:53:34.000 263 33534.80 560.35 2267.36 30.42 2014-09-20 08:53:35.000 263 33534.86 560.33 2267.35 30.42 2014-09-20 08:53:36.000 263 33534.90 560.32 2267.33 30.42 2014-09-20 08:53:37.000 263 33534.93 560.36 2267.33 30.42 2014-09-20 08:53:38.000 263 33534.85 560.37 2267.34 30.42 2014-09-20 08:53:39.000 263 33534.95 560.37 2267.27 30.42 2014-09-20 08:53:40.000 263 33535.00 560.33 2267.28 30.42 2014-09-20 08:53:41.000 263 33534.97 560.34 2267.27 30.42 2014-09-20 08:53:42.000 263 33535.05 560.31 2267.24 30.42 2014-09-20 08:53:43.000 263 33534.98 560.31 2267.23 30.42 2014-09-20 08:53:44.000 263 33534.98 560.32 2267.26 30.42 2014-09-20 08:53:45.000 263 33535.07 560.28 2267.20 30.42 2014-09-20 08:53:46.000 263 33535.10 560.33 2267.24 30.42 2014-09-20 08:53:47.000 263 33535.10 560.30 2267.24 30.42 2014-09-20 08:53:48.000 263 33535.14 560.32 2267.18 30.42 2014-09-20 08:53:49.000 263 33535.17 560.32 2267.15 30.42 2014-09-20 08:53:50.000 263 33535.15 560.31 2267.18 30.42 2014-09-20 08:53:51.000 263 33535.20 560.30 2267.16 30.42 2014-09-20 08:53:52.000 263 33535.22 560.30 2267.19 30.42 2014-09-20 08:53:53.000 263 33535.20 560.20 2267.13 30.42 2014-09-20 08:53:54.000 263 33535.35 560.25 2267.08 30.42 2014-09-20 08:53:54.000 263 33535.34 560.25 2267.12 30.42 2014-09-20 08:53:56.000 263 33535.26 560.24 2267.11 30.42 2014-09-20 08:53:57.000 263 33535.27 560.30 2267.12 30.42 2014-09-20 08:53:58.000 263 33535.34 560.27 2267.01 30.42 2014-09-20 08:53:59.000 263 33535.41 560.25 2267.08 30.42 2014-09-20 08:54:00.000 263 33535.42 560.27 2267.08 30.42 2014-09-20 08:54:01.000 263 33535.50 560.23 2267.09 30.42 2014-09-20 08:54:02.000 263 33535.52 560.25 2267.03 30.42 2014-09-20 08:54:03.000 263 33535.48 560.29 2266.97 30.42 2014-09-20 08:54:04.000 263 33535.54 560.25 2267.01 30.42 2014-09-20 08:54:05.000 263 33535.38 560.27 2267.01 30.42 2014-09-20 08:54:06.000 263 33535.57 560.28 2266.98 30.42 2014-09-20 08:54:07.000 263 33535.53 560.29 2266.95 30.42 2014-09-20 08:54:07.000 263 33535.50 560.26 2266.97 30.42 2014-09-20 08:54:09.000 263 33535.53 560.28 2266.97 30.42 2014-09-20 08:54:10.000 263 33535.58 560.31 2266.97 30.42 2014-09-20 08:54:11.000 263 33535.56 560.32 2266.99 30.42 2014-09-20 08:54:12.000 263 33535.54 560.29 2266.95 30.42 2014-09-20 08:54:13.000 263 33535.62 560.27 2266.97 30.42 2014-09-20 08:54:14.000 263 33535.63 560.29 2266.93 30.42 2014-09-20 08:54:15.000 263 33535.64 560.31 2266.91 30.42 2014-09-20 08:54:16.000 263 33535.65 560.31 2266.84 30.42 2014-09-20 08:54:17.000 263 33535.61 560.32 2266.96 30.42 2014-09-20 08:54:18.000 263 33535.66 560.28 2266.84 30.42 2014-09-20 08:54:19.000 263 33535.69 560.26 2266.88 30.42 2014-09-20 08:54:20.000 263 33535.66 560.26 2266.85 30.42 2014-09-20 08:54:21.000 263 33535.71 560.24 2266.85 30.42 2014-09-20 08:54:22.000 263 33535.79 560.28 2266.96 30.42 2014-09-20 08:54:23.000 263 33535.66 560.25 2266.92 30.42 2014-09-20 08:54:24.000 263 33535.70 560.20 2266.89 30.42 2014-09-20 08:54:25.000 263 33535.73 560.19 2266.89 30.42 2014-09-20 08:54:26.000 263 33535.64 560.19 2266.88 30.42 2014-09-20 08:54:27.000 263 33535.67 560.21 2266.84 30.42 2014-09-20 08:54:28.000 263 33535.67 560.17 2266.87 30.42 2014-09-20 08:54:29.000 263 33535.75 560.16 2266.80 30.42 2014-09-20 08:54:30.000 263 33535.73 560.17 2266.78 30.42 2014-09-20 08:54:31.000 263 33535.68 560.17 2266.90 30.42 2014-09-20 08:54:32.000 263 33535.76 560.17 2266.83 30.42 2014-09-20 08:54:33.000 263 33535.78 560.17 2266.85 30.42 2014-09-20 08:54:34.000 263 33535.82 560.15 2266.78 30.42 2014-09-20 08:54:35.000 263 33535.84 560.12 2266.86 30.42 2014-09-20 08:54:36.000 263 33535.77 560.14 2266.79 30.42 2014-09-20 08:54:37.000 263 33535.76 560.15 2266.71 30.42 2014-09-20 08:54:38.000 263 33535.84 560.13 2266.74 30.42 2014-09-20 08:54:39.000 263 33535.90 560.13 2266.80 30.42 2014-09-20 08:54:40.000 263 33535.81 560.11 2266.80 30.42 2014-09-20 08:54:41.000 263 33535.73 560.07 2266.84 30.42 2014-09-20 08:54:42.000 263 33535.90 560.09 2266.73 30.42 2014-09-20 08:54:43.000 263 33535.78 560.12 2266.81 30.42 2014-09-20 08:54:44.000 263 33535.83 560.09 2266.73 30.42 2014-09-20 08:54:45.000 263 33535.78 560.09 2266.80 30.42 2014-09-20 08:54:46.000 263 33535.75 560.13 2266.80 30.42 2014-09-20 08:54:47.000 263 33535.80 560.12 2266.74 30.42 2014-09-20 08:54:48.000 263 33535.73 560.12 2266.80 30.42 2014-09-20 08:54:48.000 263 33535.88 560.14 2266.71 30.42 2014-09-20 08:54:50.000 263 33535.73 560.15 2266.72 30.42 2014-09-20 08:54:51.000 263 33535.78 560.19 2266.66 30.42 2014-09-20 08:54:52.000 263 33535.78 560.14 2266.80 30.42 2014-09-20 08:54:53.000 263 33535.69 560.18 2266.71 30.42 2014-09-20 08:54:54.000 263 33535.75 560.16 2266.77 30.42 2014-09-20 08:54:55.000 263 33535.80 560.13 2266.68 30.42 2014-09-20 08:54:56.000 263 33535.77 560.14 2266.76 30.42 2014-09-20 08:54:57.000 263 33535.78 560.14 2266.72 30.42 2014-09-20 08:54:58.000 263 33535.88 560.16 2266.71 30.42 2014-09-20 08:54:59.000 263 33535.82 560.15 2266.72 30.42 2014-09-20 08:55:00.000 263 33535.76 560.14 2266.71 30.42 2014-09-20 08:55:01.000 263 33535.90 560.12 2266.77 30.42 2014-09-20 08:55:01.000 263 33535.94 560.14 2266.76 30.42 2014-09-20 08:55:03.000 263 33535.87 560.16 2266.77 30.42 2014-09-20 08:55:04.000 263 33535.90 560.13 2266.62 30.42 2014-09-20 08:55:05.000 263 33535.95 560.08 2266.80 30.42 2014-09-20 08:55:06.000 263 33535.94 560.11 2266.92 30.42 2014-09-20 08:55:07.000 263 33536.04 560.09 2266.71 30.42 2014-09-20 08:55:08.000 263 33535.98 560.05 2266.74 30.42 2014-09-20 08:55:09.000 263 33536.00 560.07 2266.77 30.42 2014-09-20 08:55:10.000 263 33535.98 560.07 2266.76 30.42 2014-09-20 08:55:11.000 263 33536.13 560.01 2266.80 30.42 2014-09-20 08:55:12.000 263 33535.95 560.08 2266.73 30.42 2014-09-20 08:55:13.000 263 33536.03 560.05 2266.79 30.42 2014-09-20 08:55:14.000 263 33536.01 560.03 2266.71 30.42 2014-09-20 08:55:15.000 263 33536.01 560.03 2266.74 30.42 2014-09-20 08:55:16.000 263 33536.10 560.07 2266.66 30.42 2014-09-20 08:55:17.000 263 33536.02 560.05 2266.78 30.42 2014-09-20 08:55:18.000 263 33536.07 560.09 2266.68 30.42 2014-09-20 08:55:19.000 263 33536.06 560.08 2266.76 30.42 2014-09-20 08:55:20.000 263 33536.00 560.03 2266.74 30.42 2014-09-20 08:55:21.000 263 33536.10 560.13 2266.70 30.42 2014-09-20 08:55:22.000 263 33536.08 560.10 2266.74 30.42 2014-09-20 08:55:23.000 263 33536.03 560.10 2266.69 30.42 2014-09-20 08:55:24.000 263 33536.07 560.09 2266.75 30.42 2014-09-20 08:55:25.000 263 33536.04 560.13 2266.69 30.42 2014-09-20 08:55:26.000 263 33535.96 560.10 2266.68 30.42 2014-09-20 08:55:27.000 263 33536.04 560.14 2266.70 30.42 2014-09-20 08:55:28.000 263 33535.94 560.18 2266.76 30.42 2014-09-20 08:55:29.000 263 33536.01 560.15 2266.75 30.42 2014-09-20 08:55:30.000 263 33536.02 560.18 2266.64 30.41 2014-09-20 08:55:31.000 263 33535.92 560.18 2266.70 30.42 2014-09-20 08:55:32.000 263 33536.00 560.17 2266.71 30.42 2014-09-20 08:55:33.000 263 33536.02 560.18 2266.71 30.42 2014-09-20 08:55:34.000 263 33536.02 560.17 2266.80 30.42 2014-09-20 08:55:35.000 263 33535.93 560.19 2266.72 30.42 2014-09-20 08:55:36.000 263 33536.07 560.22 2266.84 30.42 2014-09-20 08:55:37.000 263 33535.90 560.17 2266.70 30.42 2014-09-20 08:55:38.000 263 33535.98 560.16 2266.65 30.42 2014-09-20 08:55:39.000 263 33536.10 560.15 2266.81 30.41 2014-09-20 08:55:40.000 263 33536.00 560.21 2266.70 30.42 2014-09-20 08:55:41.000 263 33536.07 560.14 2266.73 30.42 2014-09-20 08:55:42.000 263 33535.94 560.22 2266.77 30.42 2014-09-20 08:55:42.000 263 33536.04 560.17 2266.65 30.41 2014-09-20 08:55:44.000 263 33535.98 560.12 2266.70 30.42 2014-09-20 08:55:45.000 263 33536.10 560.16 2266.73 30.42 2014-09-20 08:55:46.000 263 33536.04 560.18 2266.76 30.42 2014-09-20 08:55:47.000 263 33536.04 560.14 2266.71 30.42 2014-09-20 08:55:48.000 263 33536.14 560.18 2266.79 30.42 2014-09-20 08:55:49.000 263 33536.04 560.18 2266.78 30.42 2014-09-20 08:55:50.000 263 33536.00 560.16 2266.67 30.42 2014-09-20 08:55:51.000 263 33536.10 560.22 2266.76 30.42 2014-09-20 08:55:52.000 263 33536.05 560.21 2266.72 30.42 2014-09-20 08:55:53.000 263 33536.05 560.19 2266.66 30.42 2014-09-20 08:55:54.000 263 33536.03 560.22 2266.76 30.42 2014-09-20 08:55:55.000 263 33536.14 560.20 2266.77 30.42 2014-09-20 08:55:55.000 263 33536.06 560.15 2266.78 30.42 2014-09-20 08:55:57.000 263 33536.10 560.19 2266.73 30.42 2014-09-20 08:55:58.000 263 33536.11 560.23 2266.71 30.42 2014-09-20 08:55:59.000 263 33536.16 560.21 2266.80 30.42 2014-09-20 08:56:00.000 263 33536.11 560.21 2266.73 30.42 2014-09-20 08:56:01.000 263 33536.11 560.22 2266.77 30.42 2014-09-20 08:56:02.000 263 33536.18 560.20 2266.75 30.42 2014-09-20 08:56:03.000 263 33536.10 560.18 2266.78 30.42 2014-09-20 08:56:04.000 263 33536.18 560.20 2266.76 30.42 2014-09-20 08:56:05.000 263 33536.14 560.20 2266.80 30.42 2014-09-20 08:56:06.000 263 33536.16 560.18 2266.76 30.42 2014-09-20 08:56:07.000 263 33536.17 560.18 2266.72 30.42 2014-09-20 08:56:08.000 263 33536.15 560.17 2266.77 30.42 2014-09-20 08:56:09.000 263 33536.16 560.18 2266.77 30.42 2014-09-20 08:56:10.000 263 33536.22 560.17 2266.71 30.42 2014-09-20 08:56:11.000 263 33536.26 560.17 2266.80 30.42 2014-09-20 08:56:12.000 263 33536.14 560.20 2266.74 30.42 2014-09-20 08:56:13.000 263 33536.19 560.17 2266.75 30.42 2014-09-20 08:56:14.000 263 33536.20 560.15 2266.72 30.42 2014-09-20 08:56:15.000 263 33536.20 560.24 2266.78 30.42 2014-09-20 08:56:16.000 263 33536.19 560.22 2266.82 30.42 2014-09-20 08:56:17.000 263 33536.13 560.19 2266.83 30.42 2014-09-20 08:56:18.000 263 33536.31 560.18 2266.76 30.41 2014-09-20 08:56:19.000 263 33536.25 560.21 2266.83 30.42 2014-09-20 08:56:20.000 263 33536.13 560.20 2266.79 30.42 2014-09-20 08:56:21.000 263 33536.18 560.15 2266.78 30.41 2014-09-20 08:56:22.000 263 33536.19 560.18 2266.75 30.42 2014-09-20 08:56:23.000 263 33536.23 560.20 2266.65 30.42 2014-09-20 08:56:24.000 263 33536.29 560.14 2266.77 30.42 2014-09-20 08:56:25.000 263 33536.23 560.18 2266.79 30.42 2014-09-20 08:56:26.000 263 33536.22 560.15 2266.74 30.42 2014-09-20 08:56:27.000 263 33536.13 560.13 2266.84 30.42 2014-09-20 08:56:28.000 263 33536.22 560.17 2266.76 30.42 2014-09-20 08:56:29.000 263 33536.16 560.16 2266.72 30.42 2014-09-20 08:56:30.000 263 33536.20 560.16 2266.70 30.42 2014-09-20 08:56:31.000 263 33536.24 560.15 2266.76 30.42 2014-09-20 08:56:32.000 263 33536.29 560.14 2266.76 30.42 2014-09-20 08:56:33.000 263 33536.21 560.09 2266.72 30.42 2014-09-20 08:56:34.000 263 33536.29 560.15 2266.78 30.42 2014-09-20 08:56:35.000 263 33536.25 560.12 2266.68 30.42 2014-09-20 08:56:36.000 263 33536.26 560.15 2266.69 30.42 2014-09-20 08:56:36.000 263 33536.21 560.09 2266.72 30.42 2014-09-20 08:56:38.000 263 33536.31 560.11 2266.59 30.42 2014-09-20 08:56:39.000 263 33536.32 560.12 2266.70 30.41 2014-09-20 08:56:40.000 263 33536.29 560.13 2266.65 30.42 2014-09-20 08:56:41.000 263 33536.28 560.08 2266.70 30.42 2014-09-20 08:56:42.000 263 33536.34 560.16 2266.71 30.41 2014-09-20 08:56:43.000 263 33536.37 560.14 2266.69 30.42 2014-09-20 08:56:44.000 263 33536.34 560.12 2266.64 30.42 2014-09-20 08:56:45.000 263 33536.31 560.12 2266.74 30.41 2014-09-20 08:56:46.000 263 33536.38 560.14 2266.68 30.42 2014-09-20 08:56:47.000 263 33536.41 560.14 2266.68 30.41 2014-09-20 08:56:48.000 263 33536.41 560.14 2266.66 30.41 2014-09-20 08:56:49.000 263 33536.42 560.13 2266.64 30.41 2014-09-20 08:56:49.000 263 33536.42 560.13 2266.70 30.42 2014-09-20 08:56:51.000 263 33536.38 560.16 2266.64 30.42 2014-09-20 08:56:52.000 263 33536.44 560.13 2266.66 30.42 2014-09-20 08:56:53.000 263 33536.43 560.14 2266.66 30.42 2014-09-20 08:56:54.000 263 33536.39 560.07 2266.63 30.41 2014-09-20 08:56:55.000 263 33536.49 560.09 2266.64 30.42 2014-09-20 08:56:56.000 263 33536.43 560.09 2266.60 30.42 2014-09-20 08:56:57.000 263 33536.43 560.10 2266.72 30.42 2014-09-20 08:56:58.000 263 33536.41 560.10 2266.74 30.41 2014-09-20 08:56:59.000 263 33536.44 560.08 2266.58 30.42 2014-09-20 08:57:00.000 263 33536.50 560.15 2266.70 30.42 2014-09-20 08:57:01.000 263 33536.60 560.09 2266.59 30.42 2014-09-20 08:57:02.000 263 33536.60 560.05 2266.60 30.42 2014-09-20 08:57:03.000 263 33536.59 560.08 2266.65 30.42 2014-09-20 08:57:04.000 263 33536.64 560.09 2266.68 30.41 2014-09-20 08:57:05.000 263 33536.72 560.08 2266.55 30.42 2014-09-20 08:57:06.000 263 33536.55 560.09 2266.63 30.41 2014-09-20 08:57:07.000 263 33536.65 560.04 2266.59 30.41 2014-09-20 08:57:08.000 263 33536.69 560.04 2266.59 30.41 2014-09-20 08:57:09.000 263 33536.73 560.09 2266.58 30.42 2014-09-20 08:57:10.000 263 33536.79 560.06 2266.63 30.42 2014-09-20 08:57:11.000 263 33536.65 560.04 2266.60 30.42 2014-09-20 08:57:12.000 263 33536.76 560.06 2266.61 30.42 2014-09-20 08:57:13.000 263 33536.76 560.05 2266.55 30.41 2014-09-20 08:57:14.000 263 33536.78 560.06 2266.51 30.41 2014-09-20 08:57:15.000 263 33536.85 560.05 2266.59 30.41 2014-09-20 08:57:16.000 263 33536.88 560.05 2266.58 30.41 2014-09-20 08:57:17.000 263 33536.94 560.04 2266.55 30.41 2014-09-20 08:57:18.000 263 33536.99 560.04 2266.51 30.41 2014-09-20 08:57:19.000 263 33536.96 560.05 2266.41 30.41 2014-09-20 08:57:20.000 263 33537.00 560.06 2266.46 30.41 2014-09-20 08:57:21.000 263 33536.97 560.07 2266.45 30.41 2014-09-20 08:57:22.000 263 33537.04 560.06 2266.47 30.41 2014-09-20 08:57:23.000 263 33537.06 559.99 2266.41 30.41 2014-09-20 08:57:24.000 263 33537.03 560.03 2266.49 30.41 2014-09-20 08:57:25.000 263 33537.16 560.02 2266.50 30.41 2014-09-20 08:57:26.000 263 33537.16 560.01 2266.49 30.41 2014-09-20 08:57:27.000 263 33537.24 560.02 2266.39 30.41 2014-09-20 08:57:28.000 263 33537.26 560.04 2266.40 30.41 2014-09-20 08:57:29.000 263 33537.24 560.02 2266.46 30.41 2014-09-20 08:57:30.000 263 33537.24 560.01 2266.41 30.41 2014-09-20 08:57:30.000 263 33537.30 560.05 2266.35 30.41 2014-09-20 08:57:32.000 263 33537.27 560.01 2266.32 30.41 2014-09-20 08:57:33.000 263 33537.37 560.04 2266.30 30.41 2014-09-20 08:57:34.000 263 33537.30 559.99 2266.40 30.41 2014-09-20 08:57:35.000 263 33537.41 560.01 2266.39 30.41 2014-09-20 08:57:36.000 263 33537.37 560.04 2266.36 30.41 2014-09-20 08:57:37.000 263 33537.44 559.98 2266.45 30.41 2014-09-20 08:57:38.000 263 33537.45 560.01 2266.34 30.41 2014-09-20 08:57:39.000 263 33537.56 560.00 2266.25 30.41 2014-09-20 08:57:40.000 263 33537.56 559.99 2266.29 30.41 2014-09-20 08:57:41.000 263 33537.54 559.98 2266.20 30.41 2014-09-20 08:57:42.000 263 33537.52 560.01 2266.25 30.41 2014-09-20 08:57:43.000 263 33537.65 559.98 2266.29 30.41 2014-09-20 08:57:43.000 263 33537.69 559.99 2266.31 30.41 2014-09-20 08:57:45.000 263 33537.63 559.94 2266.20 30.41 2014-09-20 08:57:46.000 263 33537.69 559.95 2266.23 30.41 2014-09-20 08:57:47.000 263 33537.69 559.97 2266.18 30.41 2014-09-20 08:57:48.000 263 33537.61 559.94 2266.15 30.41 2014-09-20 08:57:49.000 263 33537.65 559.95 2266.10 30.41 2014-09-20 08:57:50.000 263 33537.73 559.95 2266.04 30.41 2014-09-20 08:57:51.000 263 33537.73 559.93 2266.11 30.41 2014-09-20 08:57:52.000 263 33537.78 559.94 2266.11 30.41 2014-09-20 08:57:53.000 263 33537.85 559.93 2266.01 30.41 2014-09-20 08:57:54.000 263 33537.72 559.94 2266.06 30.41 2014-09-20 08:57:55.000 263 33537.91 559.95 2266.11 30.41 2014-09-20 08:57:56.000 263 33537.87 559.94 2266.13 30.41 2014-09-20 08:57:57.000 263 33537.87 559.90 2266.09 30.41 2014-09-20 08:57:58.000 263 33537.89 559.98 2266.05 30.41 2014-09-20 08:57:59.000 263 33537.90 559.98 2266.05 30.41 2014-09-20 08:58:00.000 263 33537.86 559.95 2266.06 30.41 2014-09-20 08:58:01.000 263 33537.91 559.90 2266.06 30.41 2014-09-20 08:58:02.000 263 33537.87 559.88 2266.00 30.41 2014-09-20 08:58:03.000 263 33537.92 559.91 2265.99 30.41 2014-09-20 08:58:04.000 263 33537.87 559.95 2266.01 30.41 2014-09-20 08:58:05.000 263 33537.97 559.95 2266.05 30.41 2014-09-20 08:58:06.000 263 33537.96 559.94 2265.88 30.41 2014-09-20 08:58:07.000 263 33538.04 559.95 2265.94 30.41 2014-09-20 08:58:08.000 263 33537.89 559.92 2265.91 30.41 2014-09-20 08:58:09.000 263 33538.02 560.00 2265.94 30.41 2014-09-20 08:58:10.000 263 33537.98 559.99 2265.93 30.41 2014-09-20 08:58:11.000 263 33538.03 559.95 2265.87 30.41 2014-09-20 08:58:12.000 263 33538.02 559.98 2265.99 30.41 2014-09-20 08:58:13.000 263 33538.06 559.97 2265.87 30.41 2014-09-20 08:58:14.000 263 33538.02 559.94 2265.90 30.41 2014-09-20 08:58:15.000 263 33538.12 559.97 2265.87 30.41 2014-09-20 08:58:16.000 263 33538.09 559.99 2265.91 30.41 2014-09-20 08:58:17.000 263 33538.18 559.98 2265.93 30.41 2014-09-20 08:58:18.000 263 33538.17 559.94 2265.91 30.41 2014-09-20 08:58:19.000 263 33538.24 559.94 2265.80 30.41 2014-09-20 08:58:20.000 263 33538.17 559.94 2265.87 30.41 2014-09-20 08:58:21.000 263 33538.21 559.95 2265.86 30.41 2014-09-20 08:58:22.000 263 33538.24 559.92 2265.95 30.41 2014-09-20 08:58:23.000 263 33538.16 559.92 2265.86 30.41 2014-09-20 08:58:24.000 263 33538.25 559.94 2265.84 30.41 2014-09-20 08:58:24.000 263 33538.24 559.89 2265.84 30.41 2014-09-20 08:58:26.000 263 33538.20 559.91 2265.81 30.41 2014-09-20 08:58:27.000 263 33538.32 559.93 2265.74 30.41 2014-09-20 08:58:28.000 263 33538.35 559.95 2265.75 30.41 2014-09-20 08:58:29.000 263 33538.43 559.95 2265.76 30.41 2014-09-20 08:58:30.000 263 33538.43 559.94 2265.80 30.41 2014-09-20 08:58:31.000 263 33538.45 559.94 2265.82 30.41 2014-09-20 08:58:32.000 263 33538.34 559.91 2265.84 30.41 2014-09-20 08:58:33.000 263 33538.49 559.94 2265.77 30.41 2014-09-20 08:58:34.000 263 33538.43 559.92 2265.80 30.41 2014-09-20 08:58:35.000 263 33538.45 559.94 2265.78 30.41 2014-09-20 08:58:36.000 263 33538.50 559.92 2265.69 30.41 2014-09-20 08:58:37.000 263 33538.59 559.95 2265.77 30.41 2014-09-20 08:58:37.000 263 33538.47 559.94 2265.82 30.41 2014-09-20 08:58:39.000 263 33538.50 559.94 2265.71 30.41 2014-09-20 08:58:40.000 263 33538.62 559.95 2265.69 30.41 2014-09-20 08:58:41.000 263 33538.64 559.98 2265.72 30.41 2014-09-20 08:58:42.000 263 33538.60 559.96 2265.71 30.41 2014-09-20 08:58:43.000 263 33538.71 560.02 2265.75 30.41 2014-09-20 08:58:44.000 263 33538.63 559.98 2265.74 30.41 2014-09-20 08:58:45.000 263 33538.75 559.96 2265.69 30.41 2014-09-20 08:58:46.000 263 33538.73 559.92 2265.68 30.41 2014-09-20 08:58:47.000 263 33538.83 559.92 2265.66 30.41 2014-09-20 08:58:48.000 263 33538.83 559.96 2265.63 30.41 2014-09-20 08:58:49.000 263 33538.83 559.97 2265.68 30.41 2014-09-20 08:58:50.000 263 33538.90 559.97 2265.68 30.41 2014-09-20 08:58:51.000 263 33538.91 559.96 2265.52 30.41 2014-09-20 08:58:52.000 263 33538.98 559.95 2265.61 30.41 2014-09-20 08:58:53.000 263 33538.98 559.91 2265.54 30.41 2014-09-20 08:58:54.000 263 33539.04 559.93 2265.57 30.41 2014-09-20 08:58:55.000 263 33539.12 559.94 2265.72 30.41 2014-09-20 08:58:56.000 263 33539.00 559.94 2265.61 30.41 2014-09-20 08:58:57.000 263 33539.06 559.93 2265.55 30.41 2014-09-20 08:58:58.000 263 33539.17 559.91 2265.52 30.41 2014-09-20 08:58:59.000 263 33539.08 559.89 2265.55 30.41 2014-09-20 08:59:00.000 263 33539.21 559.92 2265.50 30.41 2014-09-20 08:59:01.000 263 33539.05 559.95 2265.41 30.41 2014-09-20 08:59:02.000 263 33539.16 559.93 2265.47 30.41 2014-09-20 08:59:03.000 263 33539.15 559.96 2265.48 30.41 2014-09-20 08:59:04.000 263 33539.22 559.97 2265.55 30.41 2014-09-20 08:59:05.000 263 33539.23 559.98 2265.45 30.41 2014-09-20 08:59:06.000 263 33539.23 559.98 2265.39 30.41 2014-09-20 08:59:07.000 263 33539.32 559.96 2265.40 30.41 2014-09-20 08:59:08.000 263 33539.26 559.93 2265.34 30.41 2014-09-20 08:59:09.000 263 33539.39 559.93 2265.50 30.41 2014-09-20 08:59:10.000 263 33539.40 559.97 2265.32 30.41 2014-09-20 08:59:11.000 263 33539.36 559.98 2265.40 30.41 2014-09-20 08:59:12.000 263 33539.39 559.94 2265.30 30.41 2014-09-20 08:59:13.000 263 33539.42 559.94 2265.32 30.41 2014-09-20 08:59:14.000 263 33539.44 559.92 2265.29 30.41 2014-09-20 08:59:15.000 263 33539.49 559.94 2265.26 30.41 2014-09-20 08:59:16.000 263 33539.51 559.88 2265.31 30.41 2014-09-20 08:59:17.000 263 33539.46 559.88 2265.34 30.41 2014-09-20 08:59:18.000 263 33539.52 559.90 2265.34 30.41 2014-09-20 08:59:18.000 263 33539.65 559.87 2265.25 30.41 2014-09-20 08:59:20.000 263 33539.63 559.85 2265.32 30.41 2014-09-20 08:59:21.000 263 33539.71 559.91 2265.34 30.41 2014-09-20 08:59:22.000 263 33539.66 559.84 2265.21 30.41 2014-09-20 08:59:23.000 263 33539.67 559.80 2265.20 30.41 2014-09-20 08:59:24.000 263 33539.71 559.87 2265.17 30.41 2014-09-20 08:59:25.000 263 33539.72 559.88 2265.18 30.41 2014-09-20 08:59:26.000 263 33539.73 559.85 2265.25 30.41 2014-09-20 08:59:27.000 263 33539.78 559.84 2265.22 30.41 2014-09-20 08:59:28.000 263 33539.80 559.88 2265.20 30.41 2014-09-20 08:59:29.000 263 33539.68 559.89 2265.20 30.41 2014-09-20 08:59:30.000 263 33539.79 559.89 2265.19 30.41 2014-09-20 08:59:31.000 263 33539.91 559.85 2265.12 30.41 2014-09-20 08:59:31.000 263 33539.83 559.84 2265.15 30.41 2014-09-20 08:59:33.000 263 33539.82 559.91 2265.10 30.41 2014-09-20 08:59:34.000 263 33539.87 559.87 2265.15 30.41 2014-09-20 08:59:35.000 263 33539.87 559.88 2265.17 30.41 2014-09-20 08:59:36.000 263 33539.86 559.91 2265.20 30.41 2014-09-20 08:59:37.000 263 33539.97 559.86 2265.22 30.41 2014-09-20 08:59:38.000 263 33539.89 559.82 2265.22 30.41 2014-09-20 08:59:39.000 263 33540.00 559.89 2265.16 30.41 2014-09-20 08:59:40.000 263 33539.96 559.87 2265.13 30.41 2014-09-20 08:59:41.000 263 33539.98 559.84 2265.10 30.41 2014-09-20 08:59:42.000 263 33540.07 559.87 2265.00 30.41 2014-09-20 08:59:43.000 263 33540.04 559.90 2265.15 30.41 2014-09-20 08:59:44.000 263 33540.04 559.86 2265.08 30.41 2014-09-20 08:59:45.000 263 33540.03 559.87 2265.07 30.41 2014-09-20 08:59:46.000 263 33540.11 559.84 2265.04 30.41 2014-09-20 08:59:47.000 263 33540.02 559.81 2265.11 30.41 2014-09-20 08:59:48.000 263 33540.09 559.90 2265.04 30.41 2014-09-20 08:59:49.000 263 33540.13 559.86 2265.00 30.41 2014-09-20 08:59:50.000 263 33540.04 559.87 2264.94 30.41 2014-09-20 08:59:51.000 263 33540.17 559.91 2265.01 30.41 2014-09-20 08:59:52.000 263 33540.17 559.91 2264.94 30.41 2014-09-20 08:59:53.000 263 33540.14 559.85 2264.91 30.41 2014-09-20 08:59:54.000 263 33540.29 559.91 2264.97 30.41 2014-09-20 08:59:55.000 263 33540.25 559.94 2264.99 30.41 2014-09-20 08:59:56.000 263 33540.17 559.91 2265.03 30.41 2014-09-20 08:59:57.000 263 33540.28 559.87 2264.98 30.41 2014-09-20 08:59:58.000 263 33540.18 559.93 2265.04 30.41 2014-09-20 08:59:59.000 263 33540.28 559.88 2264.95 30.41 2014-09-20 09:00:00.000 263 33540.29 559.87 2264.95 30.41 2014-09-20 09:00:01.000 263 33540.38 559.90 2264.99 30.41 2014-09-20 09:00:02.000 263 33540.29 559.90 2265.02 30.41 2014-09-20 09:00:03.000 263 33540.29 559.92 2264.92 30.41 2014-09-20 09:00:04.000 263 33540.39 559.88 2264.99 30.41 2014-09-20 09:00:05.000 263 33540.34 559.89 2264.94 30.41 2014-09-20 09:00:06.000 263 33540.35 559.93 2264.97 30.41 2014-09-20 09:00:07.000 263 33540.36 559.87 2264.93 30.41 2014-09-20 09:00:08.000 263 33540.44 559.86 2264.92 30.41 2014-09-20 09:00:09.000 263 33540.38 559.88 2264.81 30.41 2014-09-20 09:00:10.000 263 33540.39 559.88 2264.89 30.41 2014-09-20 09:00:11.000 263 33540.39 559.86 2264.91 30.41 2014-09-20 09:00:12.000 263 33540.40 559.87 2264.93 30.41 2014-09-20 09:00:12.000 263 33540.38 559.89 2264.90 30.41 2014-09-20 09:00:14.000 263 33540.47 559.91 2264.83 30.41 2014-09-20 09:00:15.000 263 33540.36 559.87 2264.85 30.41 2014-09-20 09:00:16.000 263 33540.53 559.88 2264.83 30.41 2014-09-20 09:00:17.000 263 33540.53 559.96 2264.85 30.41 2014-09-20 09:00:18.000 263 33540.38 559.88 2264.88 30.41 2014-09-20 09:00:19.000 263 33540.42 559.89 2264.82 30.41 2014-09-20 09:00:20.000 263 33540.43 559.91 2264.79 30.41 2014-09-20 09:00:21.000 263 33540.48 559.90 2264.79 30.41 2014-09-20 09:00:22.000 263 33540.45 559.89 2264.85 30.41 2014-09-20 09:00:23.000 263 33540.53 559.91 2264.92 30.41 2014-09-20 09:00:24.000 263 33540.48 559.92 2264.79 30.41 2014-09-20 09:00:25.000 263 33540.60 559.93 2264.86 30.41 2014-09-20 09:00:25.000 263 33540.58 559.90 2264.90 30.41 2014-09-20 09:00:27.000 263 33540.53 559.90 2264.85 30.41 2014-09-20 09:00:28.000 263 33540.57 559.88 2264.88 30.41 2014-09-20 09:00:29.000 263 33540.57 559.94 2264.88 30.41 2014-09-20 09:00:30.000 263 33540.54 559.94 2264.94 30.41 2014-09-20 09:00:31.000 263 33540.51 559.95 2264.89 30.41 2014-09-20 09:00:32.000 263 33540.60 559.95 2264.82 30.41 2014-09-20 09:00:33.000 263 33540.57 559.94 2264.89 30.41 2014-09-20 09:00:34.000 263 33540.60 559.94 2264.82 30.41 2014-09-20 09:00:35.000 263 33540.72 559.95 2264.86 30.41 2014-09-20 09:00:36.000 263 33540.66 559.95 2264.82 30.41 2014-09-20 09:00:37.000 263 33540.64 559.92 2264.89 30.41 2014-09-20 09:00:38.000 263 33540.68 559.93 2264.83 30.41 2014-09-20 09:00:39.000 263 33540.75 559.93 2264.80 30.41 2014-09-20 09:00:40.000 263 33540.68 559.93 2264.92 30.41 2014-09-20 09:00:41.000 263 33540.81 559.97 2264.78 30.41 2014-09-20 09:00:42.000 263 33540.77 559.96 2264.81 30.41 2014-09-20 09:00:43.000 263 33540.76 559.91 2264.72 30.41 2014-09-20 09:00:44.000 263 33540.70 559.93 2264.79 30.41 2014-09-20 09:00:45.000 263 33540.73 559.93 2264.78 30.41 2014-09-20 09:00:46.000 263 33540.85 559.96 2264.68 30.41 2014-09-20 09:00:47.000 263 33540.73 559.96 2264.76 30.41 2014-09-20 09:00:48.000 263 33540.73 559.96 2264.78 30.41 2014-09-20 09:00:49.000 263 33540.75 559.94 2264.68 30.41 2014-09-20 09:00:50.000 263 33540.78 559.99 2264.78 30.41 2014-09-20 09:00:51.000 263 33540.79 559.95 2264.78 30.41 2014-09-20 09:00:52.000 263 33540.77 559.96 2264.81 30.41 2014-09-20 09:00:53.000 263 33540.78 559.95 2264.75 30.41 2014-09-20 09:00:54.000 263 33540.81 559.97 2264.79 30.41 2014-09-20 09:00:55.000 263 33540.76 559.97 2264.76 30.41 2014-09-20 09:00:56.000 263 33540.87 559.97 2264.87 30.41 2014-09-20 09:00:57.000 263 33540.80 559.95 2264.79 30.41 2014-09-20 09:00:58.000 263 33540.82 559.97 2264.85 30.41 2014-09-20 09:00:59.000 263 33540.85 559.97 2264.85 30.41 2014-09-20 09:01:00.000 263 33540.74 559.97 2264.83 30.41 2014-09-20 09:01:01.000 263 33540.84 559.98 2264.71 30.41 2014-09-20 09:01:02.000 263 33540.93 559.98 2264.79 30.41 2014-09-20 09:01:03.000 263 33540.91 559.96 2264.75 30.41 2014-09-20 09:01:04.000 263 33540.88 559.99 2264.72 30.41 2014-09-20 09:01:05.000 263 33540.88 559.99 2264.81 30.41 2014-09-20 09:01:06.000 263 33540.84 559.92 2264.75 30.41 2014-09-20 09:01:06.000 263 33540.93 559.92 2264.72 30.41 2014-09-20 09:01:08.000 263 33540.84 559.95 2264.77 30.41 2014-09-20 09:01:09.000 263 33540.92 559.96 2264.78 30.41 2014-09-20 09:01:10.000 263 33540.97 559.95 2264.80 30.41 2014-09-20 09:01:11.000 263 33540.87 559.95 2264.79 30.41 2014-09-20 09:01:12.000 263 33541.00 559.99 2264.76 30.41 2014-09-20 09:01:13.000 263 33540.96 560.00 2264.72 30.41 2014-09-20 09:01:14.000 263 33540.93 559.92 2264.81 30.41 2014-09-20 09:01:15.000 263 33540.93 559.94 2264.68 30.41 2014-09-20 09:01:16.000 263 33541.02 559.97 2264.72 30.41 2014-09-20 09:01:17.000 263 33541.07 559.94 2264.71 30.41 2014-09-20 09:01:18.000 263 33541.02 559.95 2264.67 30.41 2014-09-20 09:01:19.000 263 33541.12 559.95 2264.70 30.41 2014-09-20 09:01:19.000 263 33540.96 559.93 2264.74 30.41 2014-09-20 09:01:21.000 263 33541.08 559.91 2264.71 30.41 2014-09-20 09:01:22.000 263 33541.17 559.93 2264.83 30.41 2014-09-20 09:01:23.000 263 33541.07 559.90 2264.75 30.41 2014-09-20 09:01:24.000 263 33541.14 559.93 2264.68 30.41 2014-09-20 09:01:25.000 263 33541.12 559.94 2264.75 30.41 2014-09-20 09:01:26.000 263 33541.12 559.93 2264.71 30.41 2014-09-20 09:01:27.000 263 33541.13 559.91 2264.68 30.41 2014-09-20 09:01:28.000 263 33541.19 559.90 2264.60 30.41 2014-09-20 09:01:29.000 263 33541.21 559.90 2264.67 30.41 2014-09-20 09:01:30.000 263 33541.15 559.83 2264.71 30.41 2014-09-20 09:01:31.000 263 33541.32 559.90 2264.66 30.41 2014-09-20 09:01:32.000 263 33541.25 559.94 2264.62 30.41 2014-09-20 09:01:33.000 263 33541.25 559.94 2264.66 30.41 2014-09-20 09:01:34.000 263 33541.31 559.93 2264.58 30.41 2014-09-20 09:01:35.000 263 33541.28 559.91 2264.57 30.41 2014-09-20 09:01:36.000 263 33541.29 559.88 2264.60 30.41 2014-09-20 09:01:37.000 263 33541.22 559.89 2264.68 30.41 2014-09-20 09:01:38.000 263 33541.35 559.95 2264.66 30.41 2014-09-20 09:01:39.000 263 33541.33 559.88 2264.64 30.41 2014-09-20 09:01:40.000 263 33541.43 559.92 2264.63 30.41 2014-09-20 09:01:41.000 263 33541.40 559.90 2264.54 30.41 2014-09-20 09:01:42.000 263 33541.29 559.94 2264.57 30.41 2014-09-20 09:01:43.000 263 33541.40 559.94 2264.57 30.41 2014-09-20 09:01:44.000 263 33541.40 559.85 2264.56 30.41 2014-09-20 09:01:45.000 263 33541.42 559.85 2264.49 30.41 2014-09-20 09:01:46.000 263 33541.36 559.86 2264.61 30.41 2014-09-20 09:01:47.000 263 33541.44 559.88 2264.50 30.41 2014-09-20 09:01:48.000 263 33541.41 559.88 2264.57 30.41 2014-09-20 09:01:49.000 263 33541.29 559.88 2264.57 30.41 2014-09-20 09:01:50.000 263 33541.42 559.82 2264.67 30.41 2014-09-20 09:01:51.000 263 33541.35 559.84 2264.61 30.41 2014-09-20 09:01:52.000 263 33541.42 559.88 2264.59 30.41 2014-09-20 09:01:53.000 263 33541.50 559.88 2264.60 30.41 2014-09-20 09:01:54.000 263 33541.56 559.82 2264.61 30.41 2014-09-20 09:01:55.000 263 33541.40 559.86 2264.64 30.41 2014-09-20 09:01:56.000 263 33541.50 559.87 2264.56 30.41 2014-09-20 09:01:57.000 263 33541.46 559.86 2264.47 30.41 2014-09-20 09:01:58.000 263 33541.51 559.86 2264.51 30.41 2014-09-20 09:01:59.000 263 33541.45 559.81 2264.50 30.41 2014-09-20 09:02:00.000 263 33541.52 559.78 2264.43 30.41 2014-09-20 09:02:00.000 263 33541.57 559.80 2264.60 30.41 2014-09-20 09:02:02.000 263 33541.50 559.81 2264.45 30.41 2014-09-20 09:02:03.000 263 33541.53 559.81 2264.49 30.41 2014-09-20 09:02:04.000 263 33541.52 559.79 2264.41 30.41 2014-09-20 09:02:05.000 263 33541.56 559.79 2264.56 30.41 2014-09-20 09:02:06.000 263 33541.55 559.84 2264.39 30.41 2014-09-20 09:02:07.000 263 33541.55 559.81 2264.47 30.41 2014-09-20 09:02:08.000 263 33541.57 559.84 2264.40 30.41 2014-09-20 09:02:09.000 263 33541.54 559.84 2264.45 30.41 2014-09-20 09:02:10.000 263 33541.57 559.83 2264.40 30.41 2014-09-20 09:02:11.000 263 33541.56 559.83 2264.38 30.41 2014-09-20 09:02:12.000 263 33541.62 559.83 2264.45 30.41 2014-09-20 09:02:13.000 263 33541.60 559.84 2264.50 30.41 2014-09-20 09:02:13.000 263 33541.59 559.87 2264.48 30.41 2014-09-20 09:02:15.000 263 33541.59 559.80 2264.50 30.41 2014-09-20 09:02:16.000 263 33541.62 559.79 2264.45 30.41 2014-09-20 09:02:17.000 263 33541.57 559.83 2264.48 30.41 2014-09-20 09:02:18.000 263 33541.62 559.83 2264.49 30.41 2014-09-20 09:02:19.000 263 33541.59 559.81 2264.47 30.41 2014-09-20 09:02:20.000 263 33541.65 559.84 2264.48 30.41 2014-09-20 09:02:21.000 263 33541.60 559.82 2264.41 30.41 2014-09-20 09:02:22.000 263 33541.72 559.83 2264.48 30.41 2014-09-20 09:02:23.000 263 33541.69 559.82 2264.54 30.41 2014-09-20 09:02:24.000 263 33541.67 559.82 2264.54 30.41 2014-09-20 09:02:25.000 263 33541.84 559.80 2264.47 30.41 2014-09-20 09:02:26.000 263 33541.89 559.83 2264.46 30.41 2014-09-20 09:02:27.000 263 33541.80 559.81 2264.40 30.41 2014-09-20 09:02:28.000 263 33541.78 559.82 2264.47 30.41 2014-09-20 09:02:29.000 263 33541.77 559.79 2264.48 30.41 2014-09-20 09:02:30.000 263 33541.74 559.81 2264.48 30.41 2014-09-20 09:02:31.000 263 33541.78 559.87 2264.47 30.41 2014-09-20 09:02:32.000 263 33541.82 559.80 2264.48 30.41 2014-09-20 09:02:33.000 263 33541.74 559.80 2264.43 30.41 2014-09-20 09:02:34.000 263 33541.76 559.77 2264.49 30.41 2014-09-20 09:02:35.000 263 33541.83 559.82 2264.42 30.41 2014-09-20 09:02:36.000 263 33541.93 559.84 2264.44 30.41 2014-09-20 09:02:37.000 263 33541.81 559.84 2264.45 30.41 2014-09-20 09:02:38.000 263 33541.87 559.84 2264.41 30.41 2014-09-20 09:02:39.000 263 33541.86 559.81 2264.45 30.41 2014-09-20 09:02:40.000 263 33541.90 559.82 2264.50 30.41 2014-09-20 09:02:41.000 263 33541.87 559.79 2264.49 30.41 2014-09-20 09:02:42.000 263 33541.86 559.78 2264.44 30.41 2014-09-20 09:02:43.000 263 33541.91 559.79 2264.51 30.41 2014-09-20 09:02:44.000 263 33541.96 559.81 2264.48 30.41 2014-09-20 09:02:45.000 263 33542.03 559.79 2264.45 30.41 2014-09-20 09:02:46.000 263 33542.07 559.80 2264.45 30.41 2014-09-20 09:02:47.000 263 33542.11 559.84 2264.40 30.41 2014-09-20 09:02:48.000 263 33542.00 559.78 2264.39 30.41 2014-09-20 09:02:49.000 263 33542.17 559.79 2264.48 30.41 2014-09-20 09:02:50.000 263 33542.15 559.83 2264.39 30.41 2014-09-20 09:02:51.000 263 33542.16 559.80 2264.37 30.41 2014-09-20 09:02:52.000 263 33542.21 559.80 2264.41 30.41 2014-09-20 09:02:53.000 263 33542.23 559.79 2264.41 30.41 2014-09-20 09:02:54.000 263 33542.20 559.80 2264.39 30.41 2014-09-20 09:02:54.000 263 33542.31 559.75 2264.38 30.41 2014-09-20 09:02:56.000 263 33542.28 559.77 2264.36 30.41 2014-09-20 09:02:57.000 263 33542.31 559.78 2264.34 30.41 2014-09-20 09:02:58.000 263 33542.23 559.78 2264.34 30.41 2014-09-20 09:02:59.000 263 33542.37 559.75 2264.26 30.41 2014-09-20 09:03:00.000 263 33542.36 559.81 2264.31 30.41 2014-09-20 09:03:01.000 263 33542.36 559.79 2264.32 30.41 2014-09-20 09:03:02.000 263 33542.42 559.76 2264.28 30.41 2014-09-20 09:03:03.000 263 33542.33 559.76 2264.20 30.41 2014-09-20 09:03:04.000 263 33542.45 559.75 2264.22 30.41 2014-09-20 09:03:05.000 263 33542.39 559.81 2264.22 30.41 2014-09-20 09:03:06.000 263 33542.39 559.77 2264.27 30.41 2014-09-20 09:03:07.000 263 33542.36 559.78 2264.28 30.41 2014-09-20 09:03:07.000 263 33542.52 559.79 2264.32 30.41 2014-09-20 09:03:09.000 263 33542.44 559.77 2264.26 30.41 2014-09-20 09:03:10.000 263 33542.50 559.83 2264.22 30.41 2014-09-20 09:03:11.000 263 33542.55 559.77 2264.23 30.41 2014-09-20 09:03:12.000 263 33542.70 559.82 2264.20 30.41 2014-09-20 09:03:13.000 263 33542.64 559.78 2264.23 30.41 2014-09-20 09:03:14.000 263 33542.65 559.79 2264.19 30.41 2014-09-20 09:03:15.000 263 33542.61 559.77 2264.23 30.41 2014-09-20 09:03:16.000 263 33542.67 559.73 2264.19 30.41 2014-09-20 09:03:17.000 263 33542.64 559.76 2264.17 30.41 2014-09-20 09:03:18.000 263 33542.68 559.77 2264.30 30.41 2014-09-20 09:03:19.000 263 33542.64 559.75 2264.20 30.41 2014-09-20 09:03:20.000 263 33542.80 559.75 2264.20 30.41 2014-09-20 09:03:21.000 263 33542.72 559.76 2264.14 30.41 2014-09-20 09:03:22.000 263 33542.75 559.74 2264.17 30.41 2014-09-20 09:03:23.000 263 33542.77 559.74 2264.10 30.41 2014-09-20 09:03:24.000 263 33542.76 559.73 2264.23 30.41 2014-09-20 09:03:25.000 263 33542.77 559.74 2264.19 30.41 2014-09-20 09:03:26.000 263 33542.80 559.73 2264.14 30.41 2014-09-20 09:03:27.000 263 33542.86 559.71 2264.21 30.41 2014-09-20 09:03:28.000 263 33542.87 559.73 2264.21 30.41 2014-09-20 09:03:29.000 263 33542.81 559.70 2264.09 30.41 2014-09-20 09:03:30.000 263 33542.84 559.74 2264.01 30.41 2014-09-20 09:03:31.000 263 33542.92 559.78 2264.11 30.41 2014-09-20 09:03:32.000 263 33542.90 559.75 2264.08 30.41 2014-09-20 09:03:33.000 263 33542.85 559.73 2264.11 30.41 2014-09-20 09:03:34.000 263 33542.90 559.75 2264.10 30.41 2014-09-20 09:03:35.000 263 33542.94 559.71 2264.07 30.41 2014-09-20 09:03:36.000 263 33542.93 559.75 2264.05 30.41 2014-09-20 09:03:37.000 263 33542.94 559.73 2264.02 30.41 2014-09-20 09:03:38.000 263 33543.05 559.70 2264.01 30.41 2014-09-20 09:03:39.000 263 33542.95 559.70 2263.99 30.41 2014-09-20 09:03:40.000 263 33542.95 559.76 2264.06 30.41 2014-09-20 09:03:41.000 263 33543.07 559.73 2264.12 30.41 2014-09-20 09:03:42.000 263 33543.00 559.73 2263.98 30.41 2014-09-20 09:03:43.000 263 33543.14 559.74 2264.04 30.41 2014-09-20 09:03:44.000 263 33543.00 559.71 2264.10 30.41 2014-09-20 09:03:45.000 263 33543.02 559.69 2264.08 30.41 2014-09-20 09:03:46.000 263 33543.11 559.67 2264.07 30.41 2014-09-20 09:03:47.000 263 33543.07 559.71 2263.97 30.41 2014-09-20 09:03:48.000 263 33543.13 559.70 2264.06 30.41 2014-09-20 09:03:48.000 263 33543.08 559.63 2264.03 30.41 2014-09-20 09:03:50.000 263 33543.15 559.71 2263.89 30.41 2014-09-20 09:03:51.000 263 33543.16 559.67 2263.99 30.41 2014-09-20 09:03:52.000 263 33543.15 559.67 2264.05 30.41 2014-09-20 09:03:53.000 263 33543.18 559.62 2264.02 30.41 2014-09-20 09:03:54.000 263 33543.17 559.67 2263.98 30.41 2014-09-20 09:03:55.000 263 33543.11 559.64 2264.01 30.41 2014-09-20 09:03:56.000 263 33543.25 559.64 2264.01 30.41 2014-09-20 09:03:57.000 263 33543.14 559.66 2263.98 30.41 2014-09-20 09:03:58.000 263 33543.11 559.71 2264.00 30.41 2014-09-20 09:03:59.000 263 33543.15 559.73 2263.92 30.41 2014-09-20 09:04:00.000 263 33543.09 559.74 2263.99 30.41 2014-09-20 09:04:01.000 263 33543.17 559.72 2263.96 30.41 2014-09-20 09:04:01.000 263 33543.11 559.72 2263.94 30.41 2014-09-20 09:04:03.000 263 33543.14 559.67 2263.84 30.41 2014-09-20 09:04:04.000 263 33543.12 559.70 2263.92 30.41 2014-09-20 09:04:05.000 263 33543.11 559.75 2263.96 30.41 2014-09-20 09:04:06.000 263 33543.20 559.74 2263.96 30.41 2014-09-20 09:04:07.000 263 33543.08 559.72 2263.95 30.41 2014-09-20 09:04:08.000 263 33543.07 559.75 2263.97 30.41 2014-09-20 09:04:09.000 263 33543.10 559.71 2263.92 30.41 2014-09-20 09:04:10.000 263 33543.15 559.74 2263.95 30.41 2014-09-20 09:04:11.000 263 33543.22 559.70 2263.74 30.41 2014-09-20 09:04:12.000 263 33543.11 559.77 2263.91 30.41 2014-09-20 09:04:13.000 263 33543.15 559.72 2263.88 30.41 2014-09-20 09:04:14.000 263 33543.12 559.68 2263.99 30.41 2014-09-20 09:04:15.000 263 33543.12 559.71 2264.01 30.41 2014-09-20 09:04:16.000 263 33543.20 559.74 2263.94 30.41 2014-09-20 09:04:17.000 263 33543.10 559.73 2263.97 30.41 2014-09-20 09:04:18.000 263 33543.05 559.77 2263.94 30.41 2014-09-20 09:04:19.000 263 33543.24 559.76 2263.94 30.41 2014-09-20 09:04:20.000 263 33543.29 559.70 2263.95 30.41 2014-09-20 09:04:21.000 263 33543.25 559.72 2263.91 30.41 2014-09-20 09:04:22.000 263 33543.16 559.74 2263.95 30.41 2014-09-20 09:04:23.000 263 33543.17 559.77 2264.06 30.41 2014-09-20 09:04:24.000 263 33543.11 559.70 2263.95 30.41 2014-09-20 09:04:25.000 263 33543.15 559.70 2263.90 30.41 2014-09-20 09:04:26.000 263 33543.25 559.73 2263.98 30.41 2014-09-20 09:04:27.000 263 33543.23 559.72 2263.94 30.41 2014-09-20 09:04:28.000 263 33543.22 559.69 2263.98 30.41 2014-09-20 09:04:29.000 263 33543.18 559.70 2263.98 30.41 2014-09-20 09:04:30.000 263 33543.17 559.72 2263.85 30.41 2014-09-20 09:04:31.000 263 33543.26 559.75 2264.02 30.41 2014-09-20 09:04:32.000 263 33543.11 559.74 2263.92 30.41 2014-09-20 09:04:33.000 263 33543.14 559.74 2263.95 30.41 2014-09-20 09:04:34.000 263 33543.21 559.72 2263.96 30.41 2014-09-20 09:04:35.000 263 33543.21 559.70 2263.89 30.41 2014-09-20 09:04:36.000 263 33543.09 559.69 2263.98 30.41 2014-09-20 09:04:37.000 263 33543.24 559.75 2263.95 30.41 2014-09-20 09:04:38.000 263 33543.18 559.78 2263.92 30.41 2014-09-20 09:04:39.000 263 33543.24 559.75 2263.94 30.41 2014-09-20 09:04:40.000 263 33543.17 559.74 2263.99 30.41 2014-09-20 09:04:41.000 263 33543.28 559.73 2263.94 30.41 2014-09-20 09:04:42.000 263 33543.23 559.75 2263.97 30.41 2014-09-20 09:04:42.000 263 33543.23 559.71 2264.01 30.41 2014-09-20 09:04:44.000 263 33543.15 559.73 2263.99 30.41 2014-09-20 09:04:45.000 263 33543.19 559.72 2263.98 30.41 2014-09-20 09:04:46.000 263 33543.20 559.72 2264.05 30.41 2014-09-20 09:04:47.000 263 33543.21 559.71 2264.03 30.41 2014-09-20 09:04:48.000 263 33543.21 559.72 2263.94 30.41 2014-09-20 09:04:49.000 263 33543.18 559.71 2264.05 30.41 2014-09-20 09:04:50.000 263 33543.22 559.71 2263.92 30.41 2014-09-20 09:04:51.000 263 33543.26 559.72 2263.95 30.41 2014-09-20 09:04:52.000 263 33543.25 559.70 2264.00 30.41 2014-09-20 09:04:53.000 263 33543.29 559.72 2264.01 30.41 2014-09-20 09:04:54.000 263 33543.32 559.72 2263.94 30.41 2014-09-20 09:04:55.000 263 33543.33 559.69 2263.94 30.41 2014-09-20 09:04:55.000 263 33543.35 559.67 2263.93 30.41 2014-09-20 09:04:57.000 263 33543.33 559.67 2263.88 30.41 2014-09-20 09:04:58.000 263 33543.40 559.66 2263.96 30.41 2014-09-20 09:04:59.000 263 33543.35 559.68 2263.99 30.41 2014-09-20 09:05:00.000 263 33543.39 559.69 2263.91 30.41 2014-09-20 09:05:01.000 263 33543.48 559.63 2263.95 30.41 2014-09-20 09:05:02.000 263 33543.45 559.64 2264.04 30.41 2014-09-20 09:05:03.000 263 33543.43 559.61 2264.06 30.41 2014-09-20 09:05:04.000 263 33543.50 559.64 2263.98 30.41 2014-09-20 09:05:05.000 263 33543.49 559.64 2263.95 30.41 2014-09-20 09:05:06.000 263 33543.48 559.68 2263.98 30.41 2014-09-20 09:05:07.000 263 33543.46 559.69 2263.92 30.41 2014-09-20 09:05:08.000 263 33543.45 559.66 2263.92 30.41 2014-09-20 09:05:09.000 263 33543.50 559.65 2263.97 30.41 2014-09-20 09:05:10.000 263 33543.55 559.70 2263.84 30.41 2014-09-20 09:05:11.000 263 33543.53 559.67 2263.83 30.41 2014-09-20 09:05:12.000 263 33543.61 559.69 2263.88 30.41 2014-09-20 09:05:13.000 263 33543.56 559.71 2263.89 30.41 2014-09-20 09:05:14.000 263 33543.65 559.68 2263.83 30.41 2014-09-20 09:05:15.000 263 33543.55 559.69 2263.96 30.41 2014-09-20 09:05:16.000 263 33543.55 559.72 2263.86 30.41 2014-09-20 09:05:17.000 263 33543.62 559.70 2263.87 30.41 2014-09-20 09:05:18.000 263 33543.63 559.67 2263.88 30.41 2014-09-20 09:05:19.000 263 33543.61 559.70 2263.83 30.41 2014-09-20 09:05:20.000 263 33543.64 559.72 2263.88 30.41 2014-09-20 09:05:21.000 263 33543.73 559.66 2263.88 30.41 2014-09-20 09:05:22.000 263 33543.73 559.65 2263.82 30.41 2014-09-20 09:05:23.000 263 33543.74 559.67 2263.82 30.41 2014-09-20 09:05:24.000 263 33543.75 559.65 2263.88 30.41 2014-09-20 09:05:25.000 263 33543.89 559.65 2263.80 30.41 2014-09-20 09:05:26.000 263 33543.80 559.62 2263.85 30.41 2014-09-20 09:05:27.000 263 33543.79 559.61 2263.81 30.41 2014-09-20 09:05:28.000 263 33543.85 559.55 2263.82 30.41 2014-09-20 09:05:29.000 263 33543.85 559.58 2263.74 30.41 2014-09-20 09:05:30.000 263 33543.97 559.56 2263.80 30.41 2014-09-20 09:05:31.000 263 33544.03 559.56 2263.80 30.41 2014-09-20 09:05:32.000 263 33543.97 559.53 2263.70 30.41 2014-09-20 09:05:33.000 263 33543.92 559.51 2263.70 30.41 2014-09-20 09:05:34.000 263 33543.95 559.56 2263.77 30.41 2014-09-20 09:05:35.000 263 33543.94 559.55 2263.64 30.41 2014-09-20 09:05:36.000 263 33543.99 559.57 2263.72 30.41 2014-09-20 09:05:36.000 263 33544.08 559.59 2263.65 30.41 2014-09-20 09:05:38.000 263 33544.05 559.53 2263.72 30.41 2014-09-20 09:05:39.000 263 33544.08 559.57 2263.62 30.41 2014-09-20 09:05:40.000 263 33544.01 559.58 2263.64 30.41 2014-09-20 09:05:41.000 263 33544.10 559.60 2263.69 30.41 2014-09-20 09:05:42.000 263 33544.13 559.54 2263.66 30.41 2014-09-20 09:05:43.000 263 33544.06 559.56 2263.64 30.41 2014-09-20 09:05:44.000 263 33544.07 559.55 2263.63 30.41 2014-09-20 09:05:45.000 263 33544.09 559.56 2263.70 30.41 2014-09-20 09:05:46.000 263 33544.13 559.57 2263.65 30.41 2014-09-20 09:05:47.000 263 33544.15 559.60 2263.60 30.41 2014-09-20 09:05:48.000 263 33544.17 559.54 2263.55 30.41 2014-09-20 09:05:49.000 263 33544.17 559.54 2263.58 30.41 2014-09-20 09:05:49.000 263 33544.27 559.58 2263.51 30.41 2014-09-20 09:05:51.000 263 33544.26 559.56 2263.44 30.41 2014-09-20 09:05:52.000 263 33544.30 559.58 2263.61 30.41 2014-09-20 09:05:53.000 263 33544.29 559.58 2263.61 30.41 2014-09-20 09:05:54.000 263 33544.35 559.56 2263.60 30.41 2014-09-20 09:05:55.000 263 33544.42 559.59 2263.60 30.41 2014-09-20 09:05:56.000 263 33544.41 559.52 2263.53 30.41 2014-09-20 09:05:57.000 263 33544.38 559.50 2263.56 30.41 2014-09-20 09:05:58.000 263 33544.43 559.59 2263.42 30.41 2014-09-20 09:05:59.000 263 33544.50 559.51 2263.53 30.41 2014-09-20 09:06:00.000 263 33544.46 559.53 2263.47 30.41 2014-09-20 09:06:01.000 263 33544.55 559.54 2263.51 30.41 2014-09-20 09:06:02.000 263 33544.50 559.55 2263.48 30.41 2014-09-20 09:06:03.000 263 33544.50 559.53 2263.43 30.41 2014-09-20 09:06:04.000 263 33544.66 559.55 2263.53 30.41 2014-09-20 09:06:05.000 263 33544.65 559.52 2263.42 30.41 2014-09-20 09:06:06.000 263 33544.64 559.52 2263.48 30.41 2014-09-20 09:06:07.000 263 33544.68 559.53 2263.42 30.41 2014-09-20 09:06:08.000 263 33544.70 559.51 2263.35 30.41 2014-09-20 09:06:09.000 263 33544.71 559.47 2263.39 30.41 2014-09-20 09:06:10.000 263 33544.81 559.52 2263.44 30.41 2014-09-20 09:06:11.000 263 33544.86 559.52 2263.44 30.41 2014-09-20 09:06:12.000 263 33544.94 559.47 2263.45 30.41 2014-09-20 09:06:13.000 263 33544.79 559.52 2263.37 30.41 2014-09-20 09:06:14.000 263 33545.00 559.53 2263.36 30.41 2014-09-20 09:06:15.000 263 33544.96 559.51 2263.33 30.41 2014-09-20 09:06:16.000 263 33544.94 559.52 2263.33 30.41 2014-09-20 09:06:17.000 263 33544.95 559.53 2263.40 30.41 2014-09-20 09:06:18.000 263 33544.93 559.52 2263.31 30.41 2014-09-20 09:06:19.000 263 33544.92 559.50 2263.31 30.41 2014-09-20 09:06:20.000 263 33544.97 559.49 2263.29 30.41 2014-09-20 09:06:21.000 263 33545.06 559.50 2263.27 30.41 2014-09-20 09:06:22.000 263 33545.08 559.55 2263.19 30.41 2014-09-20 09:06:23.000 263 33545.16 559.50 2263.23 30.41 2014-09-20 09:06:24.000 263 33545.10 559.47 2263.25 30.41 2014-09-20 09:06:25.000 263 33545.15 559.52 2263.33 30.41 2014-09-20 09:06:26.000 263 33545.21 559.50 2263.22 30.41 2014-09-20 09:06:27.000 263 33545.15 559.50 2263.23 30.41 2014-09-20 09:06:28.000 263 33545.22 559.47 2263.20 30.41 2014-09-20 09:06:29.000 263 33545.26 559.49 2263.16 30.41 2014-09-20 09:06:30.000 263 33545.22 559.47 2263.23 30.41 2014-09-20 09:06:30.000 263 33545.27 559.51 2263.14 30.41 2014-09-20 09:06:32.000 263 33545.30 559.47 2263.14 30.41 2014-09-20 09:06:33.000 263 33545.33 559.49 2263.14 30.41 2014-09-20 09:06:34.000 263 33545.29 559.49 2263.20 30.41 2014-09-20 09:06:35.000 263 33545.28 559.53 2263.15 30.41 2014-09-20 09:06:36.000 263 33545.35 559.51 2263.12 30.41 2014-09-20 09:06:37.000 263 33545.28 559.52 2263.11 30.41 2014-09-20 09:06:38.000 263 33545.31 559.53 2263.16 30.41 2014-09-20 09:06:39.000 263 33545.27 559.57 2263.11 30.41 2014-09-20 09:06:40.000 263 33545.43 559.54 2263.09 30.41 2014-09-20 09:06:41.000 263 33545.37 559.52 2263.12 30.41 2014-09-20 09:06:42.000 263 33545.32 559.53 2263.02 30.41 2014-09-20 09:06:43.000 263 33545.25 559.54 2263.11 30.41 2014-09-20 09:06:43.000 263 33545.50 559.56 2263.11 30.41 2014-09-20 09:06:45.000 263 33545.36 559.57 2263.03 30.41 2014-09-20 09:06:46.000 263 33545.46 559.56 2263.04 30.41 2014-09-20 09:06:47.000 263 33545.43 559.55 2262.99 30.41 2014-09-20 09:06:48.000 263 33545.38 559.51 2263.07 30.41 2014-09-20 09:06:49.000 263 33545.43 559.49 2263.01 30.41 2014-09-20 09:06:50.000 263 33545.48 559.55 2263.05 30.41 2014-09-20 09:06:51.000 263 33545.42 559.54 2263.05 30.41 2014-09-20 09:06:52.000 263 33545.46 559.54 2262.98 30.41 2014-09-20 09:06:53.000 263 33545.50 559.57 2263.02 30.41 2014-09-20 09:06:54.000 263 33545.39 559.47 2262.99 30.41 2014-09-20 09:06:55.000 263 33545.43 559.58 2263.01 30.41 2014-09-20 09:06:56.000 263 33545.63 559.55 2262.97 30.41 2014-09-20 09:06:57.000 263 33545.47 559.51 2262.98 30.41 2014-09-20 09:06:58.000 263 33545.46 559.56 2262.98 30.41 2014-09-20 09:06:59.000 263 33545.58 559.54 2262.96 30.41 2014-09-20 09:07:00.000 263 33545.60 559.56 2262.98 30.41 2014-09-20 09:07:01.000 263 33545.50 559.56 2263.05 30.41 2014-09-20 09:07:02.000 263 33545.61 559.51 2262.95 30.41 2014-09-20 09:07:03.000 263 33545.48 559.53 2262.93 30.41 2014-09-20 09:07:04.000 263 33545.56 559.55 2262.96 30.41 2014-09-20 09:07:05.000 263 33545.48 559.51 2262.99 30.41 2014-09-20 09:07:06.000 263 33545.54 559.53 2262.96 30.41 2014-09-20 09:07:07.000 263 33545.62 559.56 2262.91 30.41 2014-09-20 09:07:08.000 263 33545.60 559.53 2262.99 30.41 2014-09-20 09:07:09.000 263 33545.55 559.53 2262.95 30.41 2014-09-20 09:07:10.000 263 33545.59 559.54 2262.95 30.41 2014-09-20 09:07:11.000 263 33545.50 559.52 2262.93 30.41 2014-09-20 09:07:12.000 263 33545.62 559.51 2262.98 30.41 2014-09-20 09:07:13.000 263 33545.42 559.52 2262.98 30.41 2014-09-20 09:07:14.000 263 33545.58 559.50 2262.91 30.41 2014-09-20 09:07:15.000 263 33545.57 559.47 2262.88 30.41 2014-09-20 09:07:16.000 263 33545.58 559.49 2262.94 30.41 2014-09-20 09:07:17.000 263 33545.62 559.48 2262.93 30.41 2014-09-20 09:07:18.000 263 33545.51 559.52 2262.95 30.41 2014-09-20 09:07:19.000 263 33545.48 559.46 2263.00 30.41 2014-09-20 09:07:20.000 263 33545.58 559.50 2262.97 30.41 2014-09-20 09:07:21.000 263 33545.55 559.46 2262.98 30.41 2014-09-20 09:07:22.000 263 33545.52 559.49 2262.95 30.41 2014-09-20 09:07:23.000 263 33545.47 559.52 2262.97 30.41 2014-09-20 09:07:24.000 263 33545.42 559.50 2262.91 30.41 2014-09-20 09:07:24.000 263 33545.48 559.47 2262.89 30.41 2014-09-20 09:07:26.000 263 33545.40 559.49 2262.96 30.41 2014-09-20 09:07:27.000 263 33545.36 559.50 2262.96 30.41 2014-09-20 09:07:28.000 263 33545.44 559.49 2263.01 30.41 2014-09-20 09:07:29.000 263 33545.45 559.51 2262.92 30.41 2014-09-20 09:07:30.000 263 33545.45 559.53 2262.96 30.41 2014-09-20 09:07:31.000 263 33545.47 559.48 2263.01 30.41 2014-09-20 09:07:32.000 263 33545.39 559.51 2262.99 30.41 2014-09-20 09:07:33.000 263 33545.48 559.48 2262.99 30.41 2014-09-20 09:07:34.000 263 33545.57 559.45 2262.95 30.41 2014-09-20 09:07:35.000 263 33545.50 559.47 2262.96 30.41 2014-09-20 09:07:36.000 263 33545.57 559.47 2262.99 30.41 2014-09-20 09:07:37.000 263 33545.59 559.45 2262.96 30.41 2014-09-20 09:07:37.000 263 33545.50 559.47 2262.96 30.41 2014-09-20 09:07:39.000 263 33545.50 559.46 2262.97 30.41 2014-09-20 09:07:40.000 263 33545.54 559.45 2262.98 30.41 2014-09-20 09:07:41.000 263 33545.62 559.44 2263.00 30.41 2014-09-20 09:07:42.000 263 33545.59 559.47 2262.94 30.41 2014-09-20 09:07:43.000 263 33545.70 559.43 2263.00 30.41 2014-09-20 09:07:44.000 263 33545.59 559.44 2262.95 30.41 2014-09-20 09:07:45.000 263 33545.57 559.41 2263.02 30.41 2014-09-20 09:07:46.000 263 33545.63 559.43 2262.98 30.41 2014-09-20 09:07:47.000 263 33545.62 559.38 2263.04 30.41 2014-09-20 09:07:48.000 263 33545.60 559.46 2262.95 30.41 2014-09-20 09:07:49.000 263 33545.62 559.43 2262.93 30.41 2014-09-20 09:07:50.000 263 33545.59 559.43 2262.89 30.41 2014-09-20 09:07:51.000 263 33545.60 559.44 2262.91 30.41 2014-09-20 09:07:52.000 263 33545.74 559.43 2262.97 30.41 2014-09-20 09:07:53.000 263 33545.71 559.46 2262.97 30.41 2014-09-20 09:07:54.000 263 33545.63 559.42 2262.92 30.41 2014-09-20 09:07:55.000 263 33545.74 559.41 2262.94 30.41 2014-09-20 09:07:56.000 263 33545.68 559.39 2262.95 30.41 2014-09-20 09:07:57.000 263 33545.69 559.39 2262.92 30.41 2014-09-20 09:07:58.000 263 33545.71 559.45 2262.96 30.41 2014-09-20 09:07:59.000 263 33545.79 559.38 2262.94 30.41 2014-09-20 09:08:00.000 263 33545.77 559.44 2262.87 30.41 2014-09-20 09:08:01.000 263 33545.76 559.43 2262.96 30.41 2014-09-20 09:08:02.000 263 33545.90 559.40 2262.96 30.41 2014-09-20 09:08:03.000 263 33545.81 559.40 2262.97 30.41 2014-09-20 09:08:04.000 263 33545.84 559.40 2262.82 30.41 2014-09-20 09:08:05.000 263 33545.86 559.41 2262.96 30.41 2014-09-20 09:08:06.000 263 33545.97 559.40 2262.92 30.41 2014-09-20 09:08:07.000 263 33545.89 559.41 2262.89 30.41 2014-09-20 09:08:08.000 263 33545.88 559.38 2262.94 30.41 2014-09-20 09:08:09.000 263 33545.95 559.38 2262.93 30.41 2014-09-20 09:08:10.000 263 33545.93 559.43 2262.83 30.41 2014-09-20 09:08:11.000 263 33545.94 559.35 2262.97 30.41 2014-09-20 09:08:12.000 263 33546.01 559.33 2262.95 30.41 2014-09-20 09:08:13.000 263 33545.90 559.38 2262.91 30.41 2014-09-20 09:08:14.000 263 33545.96 559.43 2262.88 30.41 2014-09-20 09:08:15.000 263 33545.84 559.42 2262.91 30.41 2014-09-20 09:08:16.000 263 33545.86 559.35 2262.84 30.41 2014-09-20 09:08:17.000 263 33545.90 559.39 2262.86 30.41 2014-09-20 09:08:18.000 263 33545.90 559.47 2262.91 30.41 2014-09-20 09:08:18.000 263 33545.79 559.42 2262.89 30.41 2014-09-20 09:08:20.000 263 33545.91 559.41 2262.86 30.41 2014-09-20 09:08:21.000 263 33545.81 559.42 2262.85 30.41 2014-09-20 09:08:22.000 263 33545.85 559.45 2262.84 30.41 2014-09-20 09:08:23.000 263 33545.90 559.43 2262.88 30.41 2014-09-20 09:08:24.000 263 33545.79 559.46 2262.91 30.41 2014-09-20 09:08:25.000 263 33545.95 559.44 2262.90 30.41 2014-09-20 09:08:26.000 263 33545.90 559.49 2262.86 30.41 2014-09-20 09:08:27.000 263 33545.83 559.45 2262.82 30.41 2014-09-20 09:08:28.000 263 33545.90 559.46 2262.87 30.41 2014-09-20 09:08:29.000 263 33545.86 559.48 2262.95 30.41 2014-09-20 09:08:30.000 263 33545.90 559.47 2262.86 30.41 2014-09-20 09:08:31.000 263 33545.80 559.44 2262.81 30.41 2014-09-20 09:08:31.000 263 33545.85 559.45 2262.76 30.41 2014-09-20 09:08:33.000 263 33545.80 559.43 2262.77 30.41 2014-09-20 09:08:34.000 263 33545.86 559.44 2262.79 30.41 2014-09-20 09:08:35.000 263 33545.83 559.46 2262.89 30.41 2014-09-20 09:08:36.000 263 33545.85 559.43 2262.88 30.41 2014-09-20 09:08:37.000 263 33545.79 559.47 2262.85 30.41 2014-09-20 09:08:38.000 263 33545.74 559.44 2262.91 30.41 2014-09-20 09:08:39.000 263 33545.76 559.45 2262.95 30.41 2014-09-20 09:08:40.000 263 33545.75 559.49 2262.89 30.41 2014-09-20 09:08:41.000 263 33545.73 559.47 2262.91 30.41 2014-09-20 09:08:42.000 263 33545.63 559.48 2262.83 30.41 2014-09-20 09:08:43.000 263 33545.75 559.48 2262.90 30.41 2014-09-20 09:08:44.000 263 33545.76 559.54 2262.88 30.41 2014-09-20 09:08:45.000 263 33545.61 559.52 2262.81 30.41 2014-09-20 09:08:46.000 263 33545.64 559.51 2262.91 30.41 2014-09-20 09:08:47.000 263 33545.65 559.48 2262.81 30.41 2014-09-20 09:08:48.000 263 33545.64 559.51 2262.91 30.41 2014-09-20 09:08:49.000 263 33545.62 559.58 2262.91 30.41 2014-09-20 09:08:50.000 263 33545.63 559.50 2262.86 30.41 2014-09-20 09:08:51.000 263 33545.69 559.48 2262.86 30.41 2014-09-20 09:08:52.000 263 33545.74 559.54 2263.00 30.41 2014-09-20 09:08:53.000 263 33545.65 559.48 2262.95 30.41 2014-09-20 09:08:54.000 263 33545.76 559.52 2262.95 30.41 2014-09-20 09:08:55.000 263 33545.66 559.50 2262.93 30.41 2014-09-20 09:08:56.000 263 33545.83 559.52 2263.04 30.41 2014-09-20 09:08:57.000 263 33545.79 559.50 2262.98 30.41 2014-09-20 09:08:58.000 263 33545.81 559.49 2262.91 30.41 2014-09-20 09:08:59.000 263 33545.83 559.45 2262.96 30.41 2014-09-20 09:09:00.000 263 33545.73 559.49 2262.89 30.41 2014-09-20 09:09:01.000 263 33545.91 559.46 2262.91 30.41 2014-09-20 09:09:02.000 263 33545.84 559.46 2262.92 30.41 2014-09-20 09:09:03.000 263 33545.81 559.43 2262.95 30.41 2014-09-20 09:09:04.000 263 33545.89 559.46 2262.95 30.41 2014-09-20 09:09:05.000 263 33545.84 559.40 2262.92 30.41 2014-09-20 09:09:06.000 263 33545.94 559.44 2262.96 30.41 2014-09-20 09:09:07.000 263 33545.93 559.43 2262.92 30.41 2014-09-20 09:09:08.000 263 33545.99 559.47 2262.93 30.41 2014-09-20 09:09:09.000 263 33545.89 559.44 2262.95 30.41 2014-09-20 09:09:10.000 263 33545.82 559.42 2262.94 30.41 2014-09-20 09:09:11.000 263 33545.91 559.43 2262.87 30.41 2014-09-20 09:09:12.000 263 33545.91 559.42 2262.91 30.41 2014-09-20 09:09:12.000 263 33545.90 559.42 2262.99 30.41 2014-09-20 09:09:14.000 263 33545.78 559.47 2262.89 30.41 2014-09-20 09:09:15.000 263 33545.86 559.44 2262.87 30.41 2014-09-20 09:09:16.000 263 33545.85 559.44 2262.95 30.41 2014-09-20 09:09:17.000 263 33545.81 559.44 2262.96 30.41 2014-09-20 09:09:18.000 263 33545.76 559.47 2262.88 30.41 2014-09-20 09:09:19.000 263 33545.76 559.45 2262.85 30.41 2014-09-20 09:09:20.000 263 33545.83 559.41 2262.93 30.41 2014-09-20 09:09:21.000 263 33545.81 559.38 2262.93 30.41 2014-09-20 09:09:22.000 263 33545.82 559.42 2262.95 30.41 2014-09-20 09:09:23.000 263 33545.83 559.43 2262.91 30.41 2014-09-20 09:09:24.000 263 33545.80 559.46 2262.84 30.41 2014-09-20 09:09:25.000 263 33545.79 559.46 2262.84 30.41 2014-09-20 09:09:25.000 263 33545.94 559.42 2262.83 30.41 2014-09-20 09:09:27.000 263 33545.85 559.41 2262.88 30.41 2014-09-20 09:09:28.000 263 33545.82 559.35 2262.91 30.41 2014-09-20 09:09:29.000 263 33545.79 559.38 2262.87 30.41 2014-09-20 09:09:30.000 263 33545.91 559.42 2262.79 30.41 2014-09-20 09:09:31.000 263 33545.90 559.39 2262.83 30.41 2014-09-20 09:09:32.000 263 33545.92 559.39 2262.89 30.41 2014-09-20 09:09:33.000 263 33545.80 559.38 2262.86 30.41 2014-09-20 09:09:34.000 263 33545.79 559.40 2262.87 30.41 2014-09-20 09:09:35.000 263 33545.91 559.36 2262.85 30.41 2014-09-20 09:09:36.000 263 33545.94 559.40 2262.86 30.41 2014-09-20 09:09:37.000 263 33545.85 559.39 2262.97 30.41 2014-09-20 09:09:38.000 263 33545.80 559.38 2263.02 30.41 2014-09-20 09:09:39.000 263 33545.86 559.40 2262.96 30.41 2014-09-20 09:09:40.000 263 33545.88 559.36 2262.90 30.41 2014-09-20 09:09:41.000 263 33545.86 559.37 2262.89 30.41 2014-09-20 09:09:42.000 263 33545.78 559.38 2262.91 30.41 2014-09-20 09:09:43.000 263 33545.81 559.39 2262.89 30.41 2014-09-20 09:09:44.000 263 33545.83 559.38 2262.86 30.41 2014-09-20 09:09:45.000 263 33545.80 559.40 2262.93 30.41 2014-09-20 09:09:46.000 263 33545.92 559.40 2262.91 30.41 2014-09-20 09:09:47.000 263 33545.79 559.36 2262.93 30.41 2014-09-20 09:09:48.000 263 33545.81 559.44 2262.95 30.41 2014-09-20 09:09:49.000 263 33545.83 559.37 2262.95 30.41 2014-09-20 09:09:50.000 263 33545.88 559.40 2262.97 30.41 2014-09-20 09:09:51.000 263 33545.80 559.42 2262.91 30.41 2014-09-20 09:09:52.000 263 33545.79 559.33 2262.99 30.41 2014-09-20 09:09:53.000 263 33545.81 559.39 2262.89 30.41 2014-09-20 09:09:54.000 263 33545.82 559.36 2262.90 30.41 2014-09-20 09:09:55.000 263 33545.90 559.37 2262.91 30.41 2014-09-20 09:09:56.000 263 33545.84 559.38 2262.95 30.41 2014-09-20 09:09:57.000 263 33545.89 559.40 2262.91 30.41 2014-09-20 09:09:58.000 263 33545.81 559.38 2262.85 30.41 2014-09-20 09:09:59.000 263 33545.72 559.39 2262.93 30.41 2014-09-20 09:10:00.000 263 33545.69 559.35 2262.95 30.41 2014-09-20 09:10:01.000 263 33545.72 559.35 2262.98 30.41 2014-09-20 09:10:02.000 263 33545.82 559.40 2262.92 30.41 2014-09-20 09:10:03.000 263 33545.75 559.38 2262.92 30.41 2014-09-20 09:10:04.000 263 33545.76 559.37 2262.93 30.41 2014-09-20 09:10:05.000 263 33545.70 559.38 2263.00 30.41 2014-09-20 09:10:06.000 263 33545.77 559.36 2262.97 30.41 2014-09-20 09:10:06.000 263 33545.88 559.37 2262.93 30.41 2014-09-20 09:10:08.000 263 33545.87 559.34 2262.96 30.41 2014-09-20 09:10:09.000 263 33545.80 559.34 2262.96 30.41 2014-09-20 09:10:10.000 263 33545.84 559.40 2262.93 30.41 2014-09-20 09:10:11.000 263 33545.87 559.37 2262.96 30.41 2014-09-20 09:10:12.000 263 33545.89 559.38 2262.98 30.41 2014-09-20 09:10:13.000 263 33545.83 559.38 2262.99 30.41 2014-09-20 09:10:14.000 263 33545.87 559.36 2262.97 30.41 2014-09-20 09:10:15.000 263 33545.84 559.35 2262.99 30.41 2014-09-20 09:10:16.000 263 33545.93 559.32 2262.98 30.41 2014-09-20 09:10:17.000 263 33545.88 559.35 2262.95 30.41 2014-09-20 09:10:18.000 263 33546.01 559.28 2262.88 30.41 2014-09-20 09:10:19.000 263 33545.86 559.31 2262.88 30.41 2014-09-20 09:10:19.000 263 33545.94 559.29 2262.93 30.41 2014-09-20 09:10:21.000 263 33546.04 559.29 2262.90 30.41 2014-09-20 09:10:22.000 263 33546.01 559.28 2262.81 30.41 2014-09-20 09:10:23.000 263 33545.99 559.29 2263.01 30.41 2014-09-20 09:10:24.000 263 33546.05 559.28 2262.86 30.41 2014-09-20 09:10:25.000 263 33546.06 559.25 2262.91 30.41 2014-09-20 09:10:26.000 263 33546.06 559.29 2262.91 30.41 2014-09-20 09:10:27.000 263 33546.04 559.28 2262.96 30.41 2014-09-20 09:10:28.000 263 33545.99 559.29 2262.93 30.41 2014-09-20 09:10:29.000 263 33546.06 559.32 2262.89 30.41 2014-09-20 09:10:30.000 263 33546.01 559.26 2262.96 30.41 2014-09-20 09:10:31.000 263 33546.16 559.27 2262.89 30.41 2014-09-20 09:10:32.000 263 33546.01 559.27 2262.91 30.41 2014-09-20 09:10:33.000 263 33546.06 559.26 2262.86 30.41 2014-09-20 09:10:34.000 263 33546.12 559.27 2262.87 30.41 2014-09-20 09:10:35.000 263 33546.13 559.21 2262.84 30.41 2014-09-20 09:10:36.000 263 33546.08 559.22 2262.88 30.41 2014-09-20 09:10:37.000 263 33546.09 559.18 2262.92 30.41 2014-09-20 09:10:38.000 263 33546.10 559.24 2262.77 30.41 2014-09-20 09:10:39.000 263 33546.11 559.20 2262.77 30.41 2014-09-20 09:10:40.000 263 33546.08 559.23 2262.84 30.41 2014-09-20 09:10:41.000 263 33546.08 559.20 2262.86 30.41 2014-09-20 09:10:42.000 263 33546.01 559.20 2262.83 30.41 2014-09-20 09:10:43.000 263 33546.19 559.18 2262.83 30.41 2014-09-20 09:10:44.000 263 33546.07 559.22 2262.80 30.41 2014-09-20 09:10:45.000 263 33546.13 559.22 2262.76 30.41 2014-09-20 09:10:46.000 263 33546.12 559.16 2262.83 30.41 2014-09-20 09:10:47.000 263 33546.14 559.17 2262.88 30.41 2014-09-20 09:10:48.000 263 33546.03 559.18 2262.79 30.41 2014-09-20 09:10:49.000 263 33546.19 559.15 2262.86 30.41 2014-09-20 09:10:50.000 263 33546.19 559.16 2262.82 30.41 2014-09-20 09:10:51.000 263 33546.20 559.16 2262.86 30.41 2014-09-20 09:10:52.000 263 33546.18 559.18 2262.82 30.41 2014-09-20 09:10:53.000 263 33546.18 559.15 2262.89 30.41 2014-09-20 09:10:54.000 263 33546.37 559.18 2262.83 30.41 2014-09-20 09:10:55.000 263 33546.28 559.12 2262.82 30.41 2014-09-20 09:10:56.000 263 33546.29 559.11 2262.80 30.41 2014-09-20 09:10:57.000 263 33546.33 559.10 2262.88 30.41 2014-09-20 09:10:58.000 263 33546.26 559.14 2262.77 30.41 2014-09-20 09:10:59.000 263 33546.29 559.14 2262.79 30.41 2014-09-20 09:11:00.000 263 33546.36 559.14 2262.74 30.41 2014-09-20 09:11:00.000 263 33546.31 559.10 2262.79 30.41 2014-09-20 09:11:02.000 263 33546.28 559.11 2262.72 30.41 2014-09-20 09:11:03.000 263 33546.25 559.07 2262.71 30.41 2014-09-20 09:11:04.000 263 33546.28 559.11 2262.71 30.41 2014-09-20 09:11:05.000 263 33546.35 559.08 2262.71 30.41 2014-09-20 09:11:06.000 263 33546.34 559.10 2262.74 30.41 2014-09-20 09:11:07.000 263 33546.25 559.09 2262.70 30.41 2014-09-20 09:11:08.000 263 33546.25 559.11 2262.68 30.41 2014-09-20 09:11:09.000 263 33546.29 559.08 2262.68 30.41 2014-09-20 09:11:10.000 263 33546.31 559.08 2262.70 30.41 2014-09-20 09:11:11.000 263 33546.38 559.10 2262.71 30.41 2014-09-20 09:11:12.000 263 33546.40 559.09 2262.74 30.41 2014-09-20 09:11:13.000 263 33546.38 559.09 2262.73 30.41 2014-09-20 09:11:13.000 263 33546.47 559.12 2262.68 30.41 2014-09-20 09:11:15.000 263 33546.38 559.05 2262.70 30.41 2014-09-20 09:11:16.000 263 33546.46 559.03 2262.76 30.41 2014-09-20 09:11:17.000 263 33546.53 559.04 2262.71 30.41 2014-09-20 09:11:18.000 263 33546.49 559.00 2262.83 30.41 2014-09-20 09:11:19.000 263 33546.54 559.01 2262.71 30.41 2014-09-20 09:11:20.000 263 33546.60 558.97 2262.68 30.41 2014-09-20 09:11:21.000 263 33546.60 559.00 2262.76 30.41 2014-09-20 09:11:22.000 263 33546.57 558.99 2262.69 30.41 2014-09-20 09:11:23.000 263 33546.64 559.00 2262.65 30.41 2014-09-20 09:11:24.000 263 33546.58 558.97 2262.62 30.41 2014-09-20 09:11:25.000 263 33546.72 558.95 2262.59 30.41 2014-09-20 09:11:26.000 263 33546.80 558.96 2262.69 30.41 2014-09-20 09:11:27.000 263 33546.62 558.97 2262.61 30.41 2014-09-20 09:11:28.000 263 33546.70 558.93 2262.59 30.41 2014-09-20 09:11:29.000 263 33546.61 558.93 2262.64 30.41 2014-09-20 09:11:30.000 263 33546.66 558.93 2262.57 30.41 2014-09-20 09:11:31.000 263 33546.62 558.98 2262.55 30.41 2014-09-20 09:11:32.000 263 33546.66 558.98 2262.60 30.41 2014-09-20 09:11:33.000 263 33546.58 558.99 2262.61 30.41 2014-09-20 09:11:34.000 263 33546.68 558.99 2262.53 30.41 2014-09-20 09:11:35.000 263 33546.67 558.98 2262.51 30.41 2014-09-20 09:11:36.000 263 33546.72 558.94 2262.61 30.41 2014-09-20 09:11:37.000 263 33546.69 558.93 2262.54 30.41 2014-09-20 09:11:38.000 263 33546.69 558.96 2262.58 30.41 2014-09-20 09:11:39.000 263 33546.71 558.92 2262.58 30.41 2014-09-20 09:11:40.000 263 33546.65 558.99 2262.56 30.41 2014-09-20 09:11:41.000 263 33546.84 558.92 2262.61 30.41 2014-09-20 09:11:42.000 263 33546.77 558.88 2262.48 30.41 2014-09-20 09:11:43.000 263 33546.87 558.89 2262.52 30.41 2014-09-20 09:11:44.000 263 33546.85 558.88 2262.56 30.41 2014-09-20 09:11:45.000 263 33546.85 558.89 2262.51 30.41 2014-09-20 09:11:46.000 263 33546.81 558.83 2262.52 30.41 2014-09-20 09:11:47.000 263 33546.90 558.85 2262.53 30.41 2014-09-20 09:11:48.000 263 33546.99 558.80 2262.55 30.41 2014-09-20 09:11:49.000 263 33546.96 558.85 2262.49 30.41 2014-09-20 09:11:50.000 263 33546.96 558.87 2262.48 30.41 2014-09-20 09:11:51.000 263 33546.94 558.86 2262.45 30.41 2014-09-20 09:11:52.000 263 33547.00 558.81 2262.48 30.41 2014-09-20 09:11:53.000 263 33546.92 558.86 2262.39 30.41 2014-09-20 09:11:54.000 263 33546.84 558.82 2262.44 30.41 2014-09-20 09:11:54.000 263 33546.95 558.79 2262.40 30.41 2014-09-20 09:11:56.000 263 33546.93 558.87 2262.53 30.41 2014-09-20 09:11:57.000 263 33546.91 558.88 2262.52 30.41 2014-09-20 09:11:58.000 263 33546.89 558.82 2262.40 30.41 2014-09-20 09:11:59.000 263 33546.97 558.83 2262.42 30.41 2014-09-20 09:12:00.000 263 33546.92 558.82 2262.39 30.41 2014-09-20 09:12:01.000 263 33546.90 558.84 2262.44 30.41 2014-09-20 09:12:02.000 263 33546.93 558.85 2262.42 30.41 2014-09-20 09:12:03.000 263 33546.92 558.80 2262.47 30.41 2014-09-20 09:12:04.000 263 33546.97 558.81 2262.46 30.41 2014-09-20 09:12:05.000 263 33546.99 558.84 2262.45 30.41 2014-09-20 09:12:06.000 263 33547.03 558.79 2262.43 30.41 2014-09-20 09:12:07.000 263 33547.14 558.82 2262.43 30.41 2014-09-20 09:12:07.000 263 33547.13 558.79 2262.48 30.41 2014-09-20 09:12:09.000 263 33547.05 558.79 2262.49 30.41 2014-09-20 09:12:10.000 263 33547.12 558.77 2262.39 30.41 2014-09-20 09:12:11.000 263 33547.13 558.76 2262.47 30.41 2014-09-20 09:12:12.000 263 33547.11 558.76 2262.40 30.41 2014-09-20 09:12:13.000 263 33547.13 558.71 2262.40 30.41 2014-09-20 09:12:14.000 263 33547.14 558.68 2262.37 30.41 2014-09-20 09:12:15.000 263 33547.21 558.68 2262.37 30.41 2014-09-20 09:12:16.000 263 33547.21 558.71 2262.37 30.41 2014-09-20 09:12:17.000 263 33547.19 558.67 2262.42 30.41 2014-09-20 09:12:18.000 263 33547.19 558.65 2262.40 30.41 2014-09-20 09:12:19.000 263 33547.29 558.73 2262.34 30.41 2014-09-20 09:12:20.000 263 33547.15 558.66 2262.35 30.41 2014-09-20 09:12:21.000 263 33547.19 558.68 2262.32 30.41 2014-09-20 09:12:22.000 263 33547.19 558.66 2262.40 30.41 2014-09-20 09:12:23.000 263 33547.21 558.68 2262.45 30.41 2014-09-20 09:12:24.000 263 33547.22 558.70 2262.42 30.41 2014-09-20 09:12:25.000 263 33547.14 558.70 2262.28 30.41 2014-09-20 09:12:26.000 263 33547.25 558.69 2262.38 30.41 2014-09-20 09:12:27.000 263 33547.15 558.69 2262.34 30.41 2014-09-20 09:12:28.000 263 33547.23 558.66 2262.33 30.41 2014-09-20 09:12:29.000 263 33547.24 558.68 2262.31 30.41 2014-09-20 09:12:30.000 263 33547.18 558.70 2262.31 30.41 2014-09-20 09:12:31.000 263 33547.09 558.66 2262.35 30.41 2014-09-20 09:12:32.000 263 33547.17 558.67 2262.29 30.41 2014-09-20 09:12:33.000 263 33547.19 558.66 2262.33 30.41 2014-09-20 09:12:34.000 263 33547.17 558.65 2262.33 30.41 2014-09-20 09:12:35.000 263 33547.29 558.65 2262.26 30.41 2014-09-20 09:12:36.000 263 33547.31 558.69 2262.28 30.41 2014-09-20 09:12:37.000 263 33547.36 558.64 2262.30 30.41 2014-09-20 09:12:38.000 263 33547.37 558.58 2262.32 30.41 2014-09-20 09:12:39.000 263 33547.33 558.57 2262.35 30.41 2014-09-20 09:12:40.000 263 33547.34 558.59 2262.33 30.41 2014-09-20 09:12:41.000 263 33547.40 558.60 2262.33 30.41 2014-09-20 09:12:42.000 263 33547.37 558.61 2262.27 30.41 2014-09-20 09:12:43.000 263 33547.47 558.56 2262.29 30.41 2014-09-20 09:12:44.000 263 33547.50 558.61 2262.42 30.41 2014-09-20 09:12:45.000 263 33547.44 558.57 2262.35 30.41 2014-09-20 09:12:46.000 263 33547.49 558.60 2262.31 30.41 2014-09-20 09:12:47.000 263 33547.56 558.54 2262.30 30.41 2014-09-20 09:12:48.000 263 33547.49 558.55 2262.32 30.41 2014-09-20 09:12:48.000 263 33547.75 558.57 2262.29 30.41 2014-09-20 09:12:50.000 263 33547.50 558.55 2262.28 30.41 2014-09-20 09:12:51.000 263 33547.61 558.52 2262.28 30.41 2014-09-20 09:12:52.000 263 33547.58 558.56 2262.26 30.41 2014-09-20 09:12:53.000 263 33547.70 558.53 2262.19 30.41 2014-09-20 09:12:54.000 263 33547.60 558.56 2262.19 30.41 2014-09-20 09:12:55.000 263 33547.68 558.57 2262.23 30.41 2014-09-20 09:12:56.000 263 33547.61 558.54 2262.20 30.41 2014-09-20 09:12:57.000 263 33547.61 558.51 2262.10 30.41 2014-09-20 09:12:58.000 263 33547.58 558.51 2262.22 30.41 2014-09-20 09:12:59.000 263 33547.72 558.53 2262.16 30.41 2014-09-20 09:13:00.000 263 33547.69 558.52 2262.16 30.41 2014-09-20 09:13:01.000 263 33547.70 558.57 2262.15 30.41 2014-09-20 09:13:01.000 263 33547.84 558.57 2262.12 30.41 2014-09-20 09:13:03.000 263 33547.71 558.57 2262.14 30.41 2014-09-20 09:13:04.000 263 33547.79 558.53 2262.15 30.41 2014-09-20 09:13:05.000 263 33547.82 558.55 2262.09 30.41 2014-09-20 09:13:06.000 263 33547.78 558.49 2262.17 30.41 2014-09-20 09:13:07.000 263 33547.79 558.55 2262.17 30.41 2014-09-20 09:13:08.000 263 33547.91 558.53 2262.13 30.41 2014-09-20 09:13:09.000 263 33547.95 558.48 2262.12 30.41 2014-09-20 09:13:10.000 263 33547.93 558.49 2262.15 30.41 2014-09-20 09:13:11.000 263 33547.97 558.49 2262.05 30.41 2014-09-20 09:13:12.000 263 33547.99 558.49 2262.12 30.41 2014-09-20 09:13:13.000 263 33547.97 558.52 2262.11 30.41 2014-09-20 09:13:14.000 263 33548.03 558.44 2262.08 30.41 2014-09-20 09:13:15.000 263 33547.99 558.42 2262.09 30.41 2014-09-20 09:13:16.000 263 33548.04 558.50 2262.09 30.41 2014-09-20 09:13:17.000 263 33548.08 558.45 2262.02 30.41 2014-09-20 09:13:18.000 263 33548.04 558.46 2262.05 30.41 2014-09-20 09:13:19.000 263 33548.05 558.47 2262.03 30.41 2014-09-20 09:13:20.000 263 33548.17 558.44 2262.14 30.41 2014-09-20 09:13:21.000 263 33548.07 558.44 2262.03 30.41 2014-09-20 09:13:22.000 263 33548.12 558.45 2262.02 30.41 2014-09-20 09:13:23.000 263 33548.11 558.44 2261.89 30.41 2014-09-20 09:13:24.000 263 33548.13 558.51 2261.93 30.41 2014-09-20 09:13:25.000 263 33548.13 558.48 2262.05 30.41 2014-09-20 09:13:26.000 263 33548.24 558.47 2261.97 30.41 2014-09-20 09:13:27.000 263 33548.24 558.46 2261.99 30.41 2014-09-20 09:13:28.000 263 33548.32 558.46 2261.97 30.41 2014-09-20 09:13:29.000 263 33548.35 558.44 2261.94 30.41 2014-09-20 09:13:30.000 263 33548.34 558.43 2261.94 30.41 2014-09-20 09:13:31.000 263 33548.45 558.50 2261.99 30.41 2014-09-20 09:13:32.000 263 33548.35 558.42 2262.02 30.41 2014-09-20 09:13:33.000 263 33548.39 558.39 2261.92 30.41 2014-09-20 09:13:34.000 263 33548.49 558.44 2261.82 30.41 2014-09-20 09:13:35.000 263 33548.46 558.45 2261.90 30.41 2014-09-20 09:13:36.000 263 33548.58 558.47 2261.86 30.41 2014-09-20 09:13:37.000 263 33548.53 558.43 2261.97 30.41 2014-09-20 09:13:38.000 263 33548.55 558.49 2261.95 30.41 2014-09-20 09:13:39.000 263 33548.62 558.48 2261.97 30.41 2014-09-20 09:13:40.000 263 33548.65 558.46 2261.84 30.41 2014-09-20 09:13:41.000 263 33548.67 558.48 2261.89 30.41 2014-09-20 09:13:42.000 263 33548.66 558.47 2261.88 30.41 2014-09-20 09:13:42.000 263 33548.74 558.51 2261.84 30.41 2014-09-20 09:13:44.000 263 33548.67 558.49 2261.86 30.41 2014-09-20 09:13:45.000 263 33548.67 558.51 2261.81 30.41 2014-09-20 09:13:46.000 263 33548.74 558.52 2261.89 30.41 2014-09-20 09:13:47.000 263 33548.80 558.52 2261.78 30.41 2014-09-20 09:13:48.000 263 33548.73 558.52 2261.83 30.41 2014-09-20 09:13:49.000 263 33548.82 558.53 2261.76 30.41 2014-09-20 09:13:50.000 263 33548.88 558.46 2261.83 30.41 2014-09-20 09:13:51.000 263 33548.93 558.48 2261.83 30.41 2014-09-20 09:13:52.000 263 33548.96 558.48 2261.77 30.41 2014-09-20 09:13:53.000 263 33548.97 558.51 2261.80 30.41 2014-09-20 09:13:54.000 263 33549.05 558.51 2261.80 30.41 2014-09-20 09:13:55.000 263 33549.05 558.52 2261.76 30.41 2014-09-20 09:13:55.000 263 33549.13 558.47 2261.71 30.41 2014-09-20 09:13:57.000 263 33549.15 558.49 2261.73 30.41 2014-09-20 09:13:58.000 263 33549.16 558.47 2261.74 30.41 2014-09-20 09:13:59.000 263 33549.28 558.47 2261.64 30.41 2014-09-20 09:14:00.000 263 33549.31 558.47 2261.74 30.41 2014-09-20 09:14:01.000 263 33549.32 558.43 2261.74 30.41 2014-09-20 09:14:02.000 263 33549.20 558.48 2261.71 30.41 2014-09-20 09:14:03.000 263 33549.36 558.46 2261.61 30.41 2014-09-20 09:14:04.000 263 33549.41 558.43 2261.59 30.41 2014-09-20 09:14:05.000 263 33549.42 558.42 2261.64 30.41 2014-09-20 09:14:06.000 263 33549.38 558.43 2261.47 30.41 2014-09-20 09:14:07.000 263 33549.27 558.44 2261.65 30.41 2014-09-20 09:14:08.000 263 33549.45 558.45 2261.59 30.41 2014-09-20 09:14:09.000 263 33549.36 558.43 2261.49 30.41 2014-09-20 09:14:10.000 263 33549.32 558.40 2261.51 30.41 2014-09-20 09:14:11.000 263 33549.42 558.38 2261.55 30.41 2014-09-20 09:14:12.000 263 33549.40 558.40 2261.50 30.41 2014-09-20 09:14:13.000 263 33549.40 558.41 2261.46 30.41 2014-09-20 09:14:14.000 263 33549.53 558.45 2261.52 30.41 2014-09-20 09:14:15.000 263 33549.56 558.41 2261.51 30.41 2014-09-20 09:14:16.000 263 33549.48 558.41 2261.41 30.41 2014-09-20 09:14:17.000 263 33549.54 558.39 2261.47 30.41 2014-09-20 09:14:18.000 263 33549.58 558.42 2261.52 30.41 2014-09-20 09:14:19.000 263 33549.57 558.43 2261.56 30.41 2014-09-20 09:14:20.000 263 33549.63 558.40 2261.41 30.41 2014-09-20 09:14:21.000 263 33549.69 558.42 2261.45 30.41 2014-09-20 09:14:22.000 263 33549.75 558.43 2261.43 30.41 2014-09-20 09:14:23.000 263 33549.70 558.46 2261.44 30.41 2014-09-20 09:14:24.000 263 33549.69 558.45 2261.43 30.41 2014-09-20 09:14:25.000 263 33549.74 558.45 2261.43 30.41 2014-09-20 09:14:26.000 263 33549.68 558.47 2261.46 30.41 2014-09-20 09:14:27.000 263 33549.77 558.46 2261.40 30.41 2014-09-20 09:14:28.000 263 33549.78 558.46 2261.41 30.41 2014-09-20 09:14:29.000 263 33549.82 558.47 2261.44 30.41 2014-09-20 09:14:30.000 263 33549.90 558.44 2261.40 30.41 2014-09-20 09:14:31.000 263 33549.83 558.42 2261.44 30.41 2014-09-20 09:14:32.000 263 33549.90 558.41 2261.31 30.41 2014-09-20 09:14:33.000 263 33549.86 558.42 2261.37 30.41 2014-09-20 09:14:34.000 263 33549.91 558.39 2261.31 30.41 2014-09-20 09:14:35.000 263 33549.95 558.37 2261.25 30.41 2014-09-20 09:14:36.000 263 33549.89 558.40 2261.25 30.41 2014-09-20 09:14:36.000 263 33550.01 558.34 2261.31 30.41 2014-09-20 09:14:38.000 263 33549.98 558.38 2261.34 30.41 2014-09-20 09:14:39.000 263 33549.99 558.35 2261.28 30.41 2014-09-20 09:14:40.000 263 33550.04 558.34 2261.22 30.41 2014-09-20 09:14:41.000 263 33550.05 558.34 2261.28 30.41 2014-09-20 09:14:42.000 263 33550.00 558.35 2261.24 30.41 2014-09-20 09:14:43.000 263 33549.91 558.35 2261.32 30.41 2014-09-20 09:14:44.000 263 33549.93 558.33 2261.38 30.41 2014-09-20 09:14:45.000 263 33550.04 558.36 2261.30 30.41 2014-09-20 09:14:46.000 263 33550.00 558.33 2261.36 30.41 2014-09-20 09:14:47.000 263 33550.05 558.36 2261.31 30.41 2014-09-20 09:14:48.000 263 33550.10 558.39 2261.31 30.41 2014-09-20 09:14:49.000 263 33550.07 558.36 2261.26 30.41 2014-09-20 09:14:49.000 263 33550.19 558.36 2261.34 30.41 2014-09-20 09:14:51.000 263 33550.08 558.39 2261.25 30.41 2014-09-20 09:14:52.000 263 33550.08 558.38 2261.20 30.41 2014-09-20 09:14:53.000 263 33550.14 558.43 2261.29 30.41 2014-09-20 09:14:54.000 263 33550.03 558.40 2261.22 30.41 2014-09-20 09:14:55.000 263 33550.08 558.41 2261.26 30.41 2014-09-20 09:14:56.000 263 33550.09 558.40 2261.26 30.41 2014-09-20 09:14:57.000 263 33550.19 558.40 2261.35 30.41 2014-09-20 09:14:58.000 263 33550.13 558.39 2261.33 30.41 2014-09-20 09:14:59.000 263 33550.14 558.39 2261.29 30.41 2014-09-20 09:15:00.000 263 33550.25 558.39 2261.27 30.41 2014-09-20 09:15:01.000 263 33550.27 558.40 2261.30 30.41 2014-09-20 09:15:02.000 263 33550.26 558.36 2261.32 30.41 2014-09-20 09:15:03.000 263 33550.25 558.34 2261.21 30.41 2014-09-20 09:15:04.000 263 33550.23 558.32 2261.26 30.41 2014-09-20 09:15:05.000 263 33550.34 558.36 2261.22 30.41 2014-09-20 09:15:06.000 263 33550.34 558.31 2261.29 30.41 2014-09-20 09:15:07.000 263 33550.44 558.33 2261.29 30.41 2014-09-20 09:15:08.000 263 33550.41 558.28 2261.25 30.41 2014-09-20 09:15:09.000 263 33550.42 558.24 2261.22 30.41 2014-09-20 09:15:10.000 263 33550.38 558.25 2261.17 30.41 2014-09-20 09:15:11.000 263 33550.41 558.22 2261.15 30.41 2014-09-20 09:15:12.000 263 33550.41 558.24 2261.24 30.41 2014-09-20 09:15:13.000 263 33550.44 558.23 2261.16 30.41 2014-09-20 09:15:14.000 263 33550.47 558.24 2261.21 30.41 2014-09-20 09:15:15.000 263 33550.49 558.25 2261.20 30.41 2014-09-20 09:15:16.000 263 33550.40 558.21 2261.16 30.41 2014-09-20 09:15:17.000 263 33550.48 558.24 2261.26 30.41 2014-09-20 09:15:18.000 263 33550.44 558.24 2261.16 30.41 2014-09-20 09:15:19.000 263 33550.49 558.24 2261.09 30.41 2014-09-20 09:15:20.000 263 33550.48 558.28 2261.18 30.41 2014-09-20 09:15:21.000 263 33550.48 558.26 2261.19 30.41 2014-09-20 09:15:22.000 263 33550.50 558.25 2261.24 30.41 2014-09-20 09:15:23.000 263 33550.51 558.25 2261.10 30.41 2014-09-20 09:15:24.000 263 33550.30 558.28 2261.12 30.41 2014-09-20 09:15:25.000 263 33550.34 558.26 2261.21 30.41 2014-09-20 09:15:26.000 263 33550.51 558.27 2261.13 30.41 2014-09-20 09:15:27.000 263 33550.45 558.23 2261.19 30.41 2014-09-20 09:15:28.000 263 33550.45 558.23 2261.20 30.41 2014-09-20 09:15:29.000 263 33550.46 558.25 2261.19 30.41 2014-09-20 09:15:30.000 263 33550.48 558.25 2261.09 30.41 2014-09-20 09:15:30.000 263 33550.53 558.21 2261.18 30.41 2014-09-20 09:15:32.000 263 33550.51 558.19 2261.21 30.41 2014-09-20 09:15:33.000 263 33550.56 558.20 2261.15 30.41 2014-09-20 09:15:34.000 263 33550.56 558.18 2261.16 30.41 2014-09-20 09:15:35.000 263 33550.62 558.14 2261.15 30.41 2014-09-20 09:15:36.000 263 33550.70 558.12 2261.18 30.41 2014-09-20 09:15:37.000 263 33550.70 558.14 2261.14 30.41 2014-09-20 09:15:38.000 263 33550.71 558.12 2261.20 30.41 2014-09-20 09:15:39.000 263 33550.70 558.16 2261.11 30.41 2014-09-20 09:15:40.000 263 33550.77 558.11 2261.09 30.41 2014-09-20 09:15:41.000 263 33550.79 558.10 2261.14 30.41 2014-09-20 09:15:42.000 263 33550.76 558.09 2261.06 30.41 2014-09-20 09:15:43.000 263 33550.79 558.13 2261.07 30.41 2014-09-20 09:15:43.000 263 33550.74 558.09 2261.08 30.41 2014-09-20 09:15:45.000 263 33550.81 558.11 2261.06 30.41 2014-09-20 09:15:46.000 263 33550.79 558.12 2261.09 30.41 2014-09-20 09:15:47.000 263 33550.75 558.16 2261.05 30.41 2014-09-20 09:15:48.000 263 33550.81 558.11 2261.11 30.41 2014-09-20 09:15:49.000 263 33550.79 558.12 2261.04 30.41 2014-09-20 09:15:50.000 263 33550.83 558.11 2261.01 30.41 2014-09-20 09:15:51.000 263 33550.77 558.16 2260.99 30.41 2014-09-20 09:15:52.000 263 33550.78 558.17 2260.96 30.41 2014-09-20 09:15:53.000 263 33550.83 558.12 2261.00 30.41 2014-09-20 09:15:54.000 263 33550.92 558.14 2261.10 30.41 2014-09-20 09:15:55.000 263 33550.90 558.12 2261.05 30.41 2014-09-20 09:15:56.000 263 33550.81 558.13 2261.05 30.41 2014-09-20 09:15:57.000 263 33550.92 558.17 2261.03 30.41 2014-09-20 09:15:58.000 263 33550.87 558.14 2261.09 30.41 2014-09-20 09:15:59.000 263 33550.92 558.13 2261.06 30.41 2014-09-20 09:16:00.000 263 33550.93 558.13 2261.01 30.41 2014-09-20 09:16:01.000 263 33550.86 558.14 2261.07 30.41 2014-09-20 09:16:02.000 263 33550.93 558.14 2261.00 30.41 2014-09-20 09:16:03.000 263 33550.88 558.12 2260.96 30.41 2014-09-20 09:16:04.000 263 33550.96 558.10 2260.98 30.41 2014-09-20 09:16:05.000 263 33550.97 558.12 2260.97 30.41 2014-09-20 09:16:06.000 263 33551.04 558.14 2261.09 30.41 2014-09-20 09:16:07.000 263 33551.04 558.09 2261.08 30.41 2014-09-20 09:16:08.000 263 33551.07 558.11 2261.04 30.41 2014-09-20 09:16:09.000 263 33551.14 558.04 2261.06 30.41 2014-09-20 09:16:10.000 263 33551.12 558.04 2260.98 30.41 2014-09-20 09:16:11.000 263 33551.10 558.04 2261.01 30.41 2014-09-20 09:16:12.000 263 33551.15 558.04 2261.00 30.41 2014-09-20 09:16:13.000 263 33551.21 558.03 2261.00 30.41 2014-09-20 09:16:14.000 263 33551.16 558.03 2261.09 30.41 2014-09-20 09:16:15.000 263 33551.23 558.02 2261.05 30.41 2014-09-20 09:16:16.000 263 33551.27 558.03 2261.03 30.41 2014-09-20 09:16:17.000 263 33551.29 558.05 2260.94 30.41 2014-09-20 09:16:18.000 263 33551.27 558.03 2260.97 30.41 2014-09-20 09:16:19.000 263 33551.41 557.99 2260.97 30.41 2014-09-20 09:16:20.000 263 33551.29 558.03 2260.90 30.41 2014-09-20 09:16:21.000 263 33551.34 558.03 2261.01 30.41 2014-09-20 09:16:22.000 263 33551.34 558.03 2260.90 30.41 2014-09-20 09:16:23.000 263 33551.34 558.02 2260.97 30.41 2014-09-20 09:16:24.000 263 33551.42 558.00 2260.98 30.41 2014-09-20 09:16:24.000 263 33551.45 558.02 2260.82 30.41 2014-09-20 09:16:26.000 263 33551.43 558.01 2260.94 30.41 2014-09-20 09:16:27.000 263 33551.47 558.01 2260.88 30.41 2014-09-20 09:16:28.000 263 33551.50 558.03 2260.84 30.41 2014-09-20 09:16:29.000 263 33551.46 558.01 2260.92 30.41 2014-09-20 09:16:30.000 263 33551.50 558.05 2260.91 30.41 2014-09-20 09:16:31.000 263 33551.59 558.01 2260.81 30.41 2014-09-20 09:16:32.000 263 33551.51 558.01 2260.80 30.41 2014-09-20 09:16:33.000 263 33551.62 558.00 2260.89 30.41 2014-09-20 09:16:34.000 263 33551.55 557.99 2260.83 30.41 2014-09-20 09:16:35.000 263 33551.69 557.96 2260.82 30.41 2014-09-20 09:16:36.000 263 33551.69 557.99 2260.87 30.41 2014-09-20 09:16:37.000 263 33551.71 557.95 2260.85 30.41 2014-09-20 09:16:37.000 263 33551.68 557.93 2260.75 30.41 2014-09-20 09:16:39.000 263 33551.72 557.97 2260.75 30.41 2014-09-20 09:16:40.000 263 33551.84 557.98 2260.72 30.41 2014-09-20 09:16:41.000 263 33551.83 557.93 2260.80 30.41 2014-09-20 09:16:42.000 263 33551.92 557.93 2260.76 30.41 2014-09-20 09:16:43.000 263 33551.95 557.93 2260.76 30.41 2014-09-20 09:16:44.000 263 33551.97 557.91 2260.80 30.41 2014-09-20 09:16:45.000 263 33552.08 557.91 2260.86 30.41 2014-09-20 09:16:46.000 263 33552.07 557.90 2260.82 30.41 2014-09-20 09:16:47.000 263 33552.11 557.86 2260.75 30.41 2014-09-20 09:16:48.000 263 33552.15 557.92 2260.72 30.41 2014-09-20 09:16:49.000 263 33552.10 557.88 2260.69 30.41 2014-09-20 09:16:50.000 263 33552.21 557.89 2260.59 30.41 2014-09-20 09:16:51.000 263 33552.15 557.91 2260.68 30.41 2014-09-20 09:16:52.000 263 33552.15 557.92 2260.70 30.41 2014-09-20 09:16:53.000 263 33552.21 557.90 2260.60 30.41 2014-09-20 09:16:54.000 263 33552.33 557.90 2260.68 30.41 2014-09-20 09:16:55.000 263 33552.24 557.87 2260.59 30.41 2014-09-20 09:16:56.000 263 33552.29 557.91 2260.63 30.41 2014-09-20 09:16:57.000 263 33552.27 557.89 2260.67 30.41 2014-09-20 09:16:58.000 263 33552.27 557.87 2260.57 30.41 2014-09-20 09:16:59.000 263 33552.36 557.88 2260.57 30.41 2014-09-20 09:17:00.000 263 33552.30 557.93 2260.60 30.41 2014-09-20 09:17:01.000 263 33552.39 557.89 2260.59 30.41 2014-09-20 09:17:02.000 263 33552.33 557.90 2260.53 30.41 2014-09-20 09:17:03.000 263 33552.40 557.89 2260.57 30.41 2014-09-20 09:17:04.000 263 33552.30 557.88 2260.53 30.41 2014-09-20 09:17:05.000 263 33552.49 557.87 2260.48 30.41 2014-09-20 09:17:06.000 263 33552.45 557.93 2260.51 30.41 2014-09-20 09:17:07.000 263 33552.45 557.85 2260.48 30.41 2014-09-20 09:17:08.000 263 33552.50 557.87 2260.56 30.41 2014-09-20 09:17:09.000 263 33552.60 557.85 2260.51 30.41 2014-09-20 09:17:10.000 263 33552.58 557.82 2260.52 30.41 2014-09-20 09:17:11.000 263 33552.56 557.84 2260.47 30.41 2014-09-20 09:17:12.000 263 33552.55 557.87 2260.51 30.41 2014-09-20 09:17:13.000 263 33552.60 557.84 2260.46 30.41 2014-09-20 09:17:14.000 263 33552.58 557.87 2260.45 30.41 2014-09-20 09:17:15.000 263 33552.53 557.82 2260.49 30.41 2014-09-20 09:17:16.000 263 33552.56 557.84 2260.38 30.41 2014-09-20 09:17:17.000 263 33552.58 557.84 2260.38 30.41 2014-09-20 09:17:18.000 263 33552.68 557.83 2260.41 30.41 2014-09-20 09:17:18.000 263 33552.56 557.83 2260.41 30.41 2014-09-20 09:17:20.000 263 33552.60 557.83 2260.49 30.41 2014-09-20 09:17:21.000 263 33552.61 557.87 2260.43 30.41 2014-09-20 09:17:22.000 263 33552.63 557.84 2260.38 30.41 2014-09-20 09:17:23.000 263 33552.64 557.83 2260.29 30.41 2014-09-20 09:17:24.000 263 33552.67 557.86 2260.38 30.41 2014-09-20 09:17:25.000 263 33552.64 557.81 2260.35 30.41 2014-09-20 09:17:26.000 263 33552.80 557.80 2260.34 30.41 2014-09-20 09:17:27.000 263 33552.69 557.79 2260.47 30.41 2014-09-20 09:17:28.000 263 33552.73 557.79 2260.39 30.41 2014-09-20 09:17:29.000 263 33552.79 557.80 2260.37 30.41 2014-09-20 09:17:30.000 263 33552.77 557.83 2260.37 30.41 2014-09-20 09:17:31.000 263 33552.73 557.78 2260.39 30.41 2014-09-20 09:17:31.000 263 33552.86 557.82 2260.31 30.41 2014-09-20 09:17:33.000 263 33552.78 557.81 2260.31 30.41 2014-09-20 09:17:34.000 263 33552.77 557.78 2260.33 30.41 2014-09-20 09:17:35.000 263 33552.83 557.78 2260.31 30.41 2014-09-20 09:17:36.000 263 33552.92 557.78 2260.31 30.41 2014-09-20 09:17:37.000 263 33553.02 557.79 2260.29 30.41 2014-09-20 09:17:38.000 263 33552.85 557.82 2260.34 30.41 2014-09-20 09:17:39.000 263 33552.87 557.77 2260.24 30.41 2014-09-20 09:17:40.000 263 33552.86 557.78 2260.20 30.41 2014-09-20 09:17:41.000 263 33552.93 557.80 2260.19 30.41 2014-09-20 09:17:42.000 263 33552.95 557.76 2260.25 30.41 2014-09-20 09:17:43.000 263 33552.93 557.74 2260.23 30.41 2014-09-20 09:17:44.000 263 33552.85 557.79 2260.35 30.41 2014-09-20 09:17:45.000 263 33553.04 557.76 2260.24 30.41 2014-09-20 09:17:46.000 263 33553.02 557.75 2260.19 30.41 2014-09-20 09:17:47.000 263 33553.05 557.72 2260.29 30.41 2014-09-20 09:17:48.000 263 33553.02 557.76 2260.11 30.41 2014-09-20 09:17:49.000 263 33553.26 557.77 2260.26 30.41 2014-09-20 09:17:50.000 263 33553.06 557.72 2260.22 30.41 2014-09-20 09:17:51.000 263 33553.14 557.77 2260.25 30.41 2014-09-20 09:17:52.000 263 33553.12 557.73 2260.22 30.41 2014-09-20 09:17:53.000 263 33553.13 557.73 2260.28 30.41 2014-09-20 09:17:54.000 263 33553.18 557.71 2260.11 30.41 2014-09-20 09:17:55.000 263 33553.18 557.68 2260.12 30.41 2014-09-20 09:17:56.000 263 33553.14 557.69 2260.10 30.41 2014-09-20 09:17:57.000 263 33553.20 557.72 2260.18 30.41 2014-09-20 09:17:58.000 263 33553.14 557.74 2260.18 30.41 2014-09-20 09:17:59.000 263 33553.10 557.70 2260.12 30.41 2014-09-20 09:18:00.000 263 33553.14 557.75 2260.19 30.41 2014-09-20 09:18:01.000 263 33553.11 557.69 2260.16 30.41 2014-09-20 09:18:02.000 263 33553.15 557.70 2260.21 30.41 2014-09-20 09:18:03.000 263 33553.26 557.72 2260.08 30.41 2014-09-20 09:18:04.000 263 33553.24 557.71 2260.13 30.41 2014-09-20 09:18:05.000 263 33553.21 557.73 2260.25 30.41 2014-09-20 09:18:06.000 263 33553.24 557.68 2260.10 30.41 2014-09-20 09:18:07.000 263 33553.24 557.67 2260.20 30.41 2014-09-20 09:18:08.000 263 33553.35 557.69 2260.11 30.41 2014-09-20 09:18:09.000 263 33553.26 557.68 2260.14 30.41 2014-09-20 09:18:10.000 263 33553.33 557.69 2260.09 30.41 2014-09-20 09:18:11.000 263 33553.35 557.67 2260.08 30.41 2014-09-20 09:18:12.000 263 33553.31 557.71 2260.10 30.41 2014-09-20 09:18:12.000 263 33553.26 557.70 2260.03 30.41 2014-09-20 09:18:14.000 263 33553.30 557.69 2260.03 30.41 2014-09-20 09:18:15.000 263 33553.42 557.68 2260.13 30.41 2014-09-20 09:18:16.000 263 33553.39 557.68 2260.08 30.41 2014-09-20 09:18:17.000 263 33553.36 557.68 2260.13 30.41 2014-09-20 09:18:18.000 263 33553.34 557.67 2260.02 30.41 2014-09-20 09:18:19.000 263 33553.30 557.69 2260.10 30.41 2014-09-20 09:18:20.000 263 33553.39 557.66 2260.03 30.41 2014-09-20 09:18:21.000 263 33553.46 557.64 2260.10 30.41 2014-09-20 09:18:22.000 263 33553.42 557.69 2260.03 30.41 2014-09-20 09:18:23.000 263 33553.46 557.64 2260.06 30.41 2014-09-20 09:18:24.000 263 33553.45 557.68 2260.09 30.41 2014-09-20 09:18:25.000 263 33553.46 557.66 2260.08 30.41 2014-09-20 09:18:25.000 263 33553.51 557.65 2260.09 30.41 2014-09-20 09:18:27.000 263 33553.51 557.68 2260.03 30.41 2014-09-20 09:18:28.000 263 33553.52 557.68 2260.09 30.41 2014-09-20 09:18:29.000 263 33553.55 557.67 2260.12 30.41 2014-09-20 09:18:30.000 263 33553.60 557.65 2259.98 30.41 2014-09-20 09:18:31.000 263 33553.61 557.65 2260.07 30.41 2014-09-20 09:18:32.000 263 33553.61 557.68 2260.03 30.41 2014-09-20 09:18:33.000 263 33553.71 557.69 2259.97 30.41 2014-09-20 09:18:34.000 263 33553.63 557.68 2260.05 30.41 2014-09-20 09:18:35.000 263 33553.61 557.68 2260.01 30.41 2014-09-20 09:18:36.000 263 33553.65 557.66 2259.96 30.41 2014-09-20 09:18:37.000 263 33553.70 557.69 2260.01 30.41 2014-09-20 09:18:38.000 263 33553.67 557.68 2259.93 30.41 2014-09-20 09:18:39.000 263 33553.70 557.68 2259.93 30.41 2014-09-20 09:18:40.000 263 33553.61 557.66 2259.91 30.41 2014-09-20 09:18:41.000 263 33553.69 557.69 2259.99 30.41 2014-09-20 09:18:42.000 263 33553.76 557.65 2260.00 30.41 2014-09-20 09:18:43.000 263 33553.73 557.67 2259.95 30.41 2014-09-20 09:18:44.000 263 33553.66 557.65 2259.95 30.41 2014-09-20 09:18:45.000 263 33553.65 557.67 2259.98 30.41 2014-09-20 09:18:46.000 263 33553.70 557.64 2259.91 30.41 2014-09-20 09:18:47.000 263 33553.78 557.63 2259.92 30.41 2014-09-20 09:18:48.000 263 33553.71 557.66 2260.01 30.41 2014-09-20 09:18:49.000 263 33553.77 557.68 2259.95 30.41 2014-09-20 09:18:50.000 263 33553.81 557.62 2259.98 30.41 2014-09-20 09:18:51.000 263 33553.69 557.67 2260.00 30.41 2014-09-20 09:18:52.000 263 33553.75 557.65 2259.86 30.41 2014-09-20 09:18:53.000 263 33553.81 557.64 2259.95 30.41 2014-09-20 09:18:54.000 263 33553.79 557.64 2259.90 30.41 2014-09-20 09:18:55.000 263 33553.91 557.62 2259.90 30.41 2014-09-20 09:18:56.000 263 33553.73 557.59 2259.95 30.41 2014-09-20 09:18:57.000 263 33553.82 557.62 2259.93 30.41 2014-09-20 09:18:58.000 263 33553.75 557.62 2259.86 30.41 2014-09-20 09:18:59.000 263 33553.70 557.67 2259.94 30.41 2014-09-20 09:19:00.000 263 33553.76 557.66 2259.92 30.41 2014-09-20 09:19:01.000 263 33553.84 557.65 2259.83 30.41 2014-09-20 09:19:02.000 263 33553.73 557.67 2259.89 30.41 2014-09-20 09:19:03.000 263 33553.83 557.64 2259.98 30.41 2014-09-20 09:19:04.000 263 33553.76 557.67 2259.93 30.41 2014-09-20 09:19:05.000 263 33553.74 557.70 2259.97 30.41 2014-09-20 09:19:06.000 263 33553.76 557.66 2259.86 30.41 2014-09-20 09:19:06.000 263 33553.73 557.63 2259.89 30.41 2014-09-20 09:19:08.000 263 33553.71 557.72 2259.93 30.41 2014-09-20 09:19:09.000 263 33553.81 557.74 2259.94 30.41 2014-09-20 09:19:10.000 263 33553.75 557.73 2259.93 30.41 2014-09-20 09:19:11.000 263 33553.66 557.74 2259.98 30.41 2014-09-20 09:19:12.000 263 33553.76 557.70 2259.91 30.41 2014-09-20 09:19:13.000 263 33553.73 557.72 2259.95 30.41 2014-09-20 09:19:14.000 263 33553.66 557.68 2259.93 30.41 2014-09-20 09:19:15.000 263 33553.79 557.68 2259.94 30.41 2014-09-20 09:19:16.000 263 33553.79 557.69 2259.96 30.41 2014-09-20 09:19:17.000 263 33553.86 557.67 2259.95 30.41 2014-09-20 09:19:18.000 263 33553.82 557.69 2260.01 30.41 2014-09-20 09:19:19.000 263 33553.84 557.63 2259.93 30.41 2014-09-20 09:19:19.000 263 33553.85 557.67 2259.90 30.41 2014-09-20 09:19:21.000 263 33553.73 557.62 2259.86 30.41 2014-09-20 09:19:22.000 263 33553.83 557.63 2259.89 30.41 2014-09-20 09:19:23.000 263 33553.79 557.65 2259.86 30.41 2014-09-20 09:19:24.000 263 33553.83 557.62 2259.89 30.41 2014-09-20 09:19:25.000 263 33553.82 557.64 2259.86 30.41 2014-09-20 09:19:26.000 263 33553.79 557.57 2259.89 30.41 2014-09-20 09:19:27.000 263 33553.83 557.60 2259.88 30.41 2014-09-20 09:19:28.000 263 33553.75 557.61 2259.93 30.41 2014-09-20 09:19:29.000 263 33553.63 557.65 2259.95 30.41 2014-09-20 09:19:30.000 263 33553.69 557.67 2259.97 30.41 2014-09-20 09:19:31.000 263 33553.82 557.63 2259.96 30.41 2014-09-20 09:19:32.000 263 33553.67 557.62 2259.98 30.41 2014-09-20 09:19:33.000 263 33553.53 557.67 2259.93 30.41 2014-09-20 09:19:34.000 263 33553.57 557.67 2259.93 30.41 2014-09-20 09:19:35.000 263 33553.54 557.71 2259.91 30.41 2014-09-20 09:19:36.000 263 33553.52 557.71 2259.89 30.41 2014-09-20 09:19:37.000 263 33553.50 557.72 2259.96 30.41 2014-09-20 09:19:38.000 263 33553.55 557.72 2259.93 30.41 2014-09-20 09:19:39.000 263 33553.62 557.74 2259.95 30.41 2014-09-20 09:19:40.000 263 33553.50 557.74 2260.02 30.41 2014-09-20 09:19:41.000 263 33553.58 557.75 2259.95 30.41 2014-09-20 09:19:42.000 263 33553.51 557.73 2259.98 30.41 2014-09-20 09:19:43.000 263 33553.52 557.75 2260.00 30.41 2014-09-20 09:19:44.000 263 33553.54 557.75 2260.06 30.41 2014-09-20 09:19:45.000 263 33553.59 557.80 2260.05 30.41 2014-09-20 09:19:46.000 263 33553.60 557.78 2260.00 30.41 2014-09-20 09:19:47.000 263 33553.60 557.75 2260.09 30.41 2014-09-20 09:19:48.000 263 33553.59 557.73 2260.09 30.41 2014-09-20 09:19:49.000 263 33553.57 557.73 2260.10 30.41 2014-09-20 09:19:50.000 263 33553.74 557.73 2260.03 30.41 2014-09-20 09:19:51.000 263 33553.67 557.67 2260.01 30.41 2014-09-20 09:19:52.000 263 33553.68 557.67 2260.02 30.41 2014-09-20 09:19:53.000 263 33553.76 557.66 2260.05 30.41 2014-09-20 09:19:54.000 263 33553.69 557.68 2260.03 30.41 2014-09-20 09:19:55.000 263 33553.61 557.67 2260.01 30.41 2014-09-20 09:19:56.000 263 33553.79 557.70 2260.11 30.41 2014-09-20 09:19:57.000 263 33553.66 557.65 2260.04 30.41 2014-09-20 09:19:58.000 263 33553.74 557.65 2260.04 30.41 2014-09-20 09:19:59.000 263 33553.72 557.69 2260.13 30.41 2014-09-20 09:20:00.000 263 33553.68 557.67 2260.04 30.41 2014-09-20 09:20:00.000 263 33553.70 557.63 2260.08 30.41 2014-09-20 09:20:02.000 263 33553.67 557.67 2260.04 30.41 2014-09-20 09:20:03.000 263 33553.70 557.69 2260.05 30.41 2014-09-20 09:20:04.000 263 33553.67 557.66 2260.06 30.41 2014-09-20 09:20:05.000 263 33553.66 557.66 2260.09 30.41 2014-09-20 09:20:06.000 263 33553.68 557.71 2260.03 30.41 2014-09-20 09:20:07.000 263 33553.61 557.68 2260.01 30.41 2014-09-20 09:20:08.000 263 33553.62 557.70 2260.04 30.41 2014-09-20 09:20:09.000 263 33553.64 557.70 2260.11 30.41 2014-09-20 09:20:10.000 263 33553.57 557.70 2260.05 30.41 2014-09-20 09:20:11.000 263 33553.63 557.65 2260.04 30.41 2014-09-20 09:20:12.000 263 33553.58 557.66 2260.07 30.41 2014-09-20 09:20:13.000 263 33553.57 557.73 2260.12 30.41 2014-09-20 09:20:13.000 263 33553.68 557.66 2260.11 30.41 2014-09-20 09:20:15.000 263 33553.66 557.66 2260.01 30.41 2014-09-20 09:20:16.000 263 33553.62 557.65 2259.97 30.41 2014-09-20 09:20:17.000 263 33553.62 557.67 2260.06 30.41 2014-09-20 09:20:18.000 263 33553.69 557.66 2260.10 30.41 2014-09-20 09:20:19.000 263 33553.67 557.68 2260.15 30.41 2014-09-20 09:20:20.000 263 33553.71 557.62 2260.09 30.41 2014-09-20 09:20:21.000 263 33553.71 557.62 2260.07 30.41 2014-09-20 09:20:22.000 263 33553.70 557.62 2260.02 30.41 2014-09-20 09:20:23.000 263 33553.76 557.56 2260.16 30.41 2014-09-20 09:20:24.000 263 33553.78 557.61 2260.11 30.41 2014-09-20 09:20:25.000 263 33553.71 557.60 2260.06 30.41 2014-09-20 09:20:26.000 263 33553.81 557.61 2260.08 30.41 2014-09-20 09:20:27.000 263 33553.82 557.66 2260.09 30.41 2014-09-20 09:20:28.000 263 33553.75 557.62 2260.08 30.41 2014-09-20 09:20:29.000 263 33553.72 557.68 2260.10 30.41 2014-09-20 09:20:30.000 263 33553.81 557.67 2260.13 30.41 2014-09-20 09:20:31.000 263 33553.80 557.66 2260.04 30.41 2014-09-20 09:20:32.000 263 33553.74 557.69 2260.05 30.41 2014-09-20 09:20:33.000 263 33553.76 557.68 2260.03 30.41 2014-09-20 09:20:34.000 263 33553.71 557.66 2259.99 30.41 2014-09-20 09:20:35.000 263 33553.66 557.69 2260.13 30.41 2014-09-20 09:20:36.000 263 33553.68 557.65 2260.03 30.41 2014-09-20 09:20:37.000 263 33553.75 557.63 2259.97 30.41 2014-09-20 09:20:38.000 263 33553.76 557.63 2259.99 30.41 2014-09-20 09:20:39.000 263 33553.76 557.65 2260.12 30.41 2014-09-20 09:20:40.000 263 33553.67 557.66 2260.05 30.41 2014-09-20 09:20:41.000 263 33553.63 557.64 2260.10 30.41 2014-09-20 09:20:42.000 263 33553.75 557.67 2260.04 30.41 2014-09-20 09:20:43.000 263 33553.71 557.66 2260.09 30.41 2014-09-20 09:20:44.000 263 33553.73 557.66 2260.01 30.41 2014-09-20 09:20:45.000 263 33553.78 557.63 2260.06 30.41 2014-09-20 09:20:46.000 263 33553.72 557.63 2260.02 30.41 2014-09-20 09:20:47.000 263 33553.70 557.68 2260.07 30.41 2014-09-20 09:20:48.000 263 33553.75 557.66 2260.08 30.41 2014-09-20 09:20:49.000 263 33553.84 557.63 2260.10 30.41 2014-09-20 09:20:50.000 263 33553.84 557.64 2260.01 30.41 2014-09-20 09:20:51.000 263 33553.86 557.64 2260.07 30.41 2014-09-20 09:20:52.000 263 33553.90 557.64 2260.03 30.41 2014-09-20 09:20:53.000 263 33553.85 557.62 2260.11 30.41 2014-09-20 09:20:54.000 263 33553.95 557.60 2260.06 30.40 2014-09-20 09:20:54.000 263 33553.97 557.58 2260.08 30.41 2014-09-20 09:20:56.000 263 33553.90 557.58 2260.03 30.41 2014-09-20 09:20:57.000 263 33553.95 557.56 2259.98 30.40 2014-09-20 09:20:58.000 263 33553.89 557.56 2260.07 30.40 2014-09-20 09:20:59.000 263 33553.82 557.54 2260.10 30.40 2014-09-20 09:21:00.000 263 33553.90 557.57 2260.03 30.41 2014-09-20 09:21:01.000 263 33553.90 557.54 2260.11 30.40 2014-09-20 09:21:02.000 263 33553.82 557.58 2260.06 30.40 2014-09-20 09:21:03.000 263 33553.78 557.56 2259.99 30.41 2014-09-20 09:21:04.000 263 33553.80 557.57 2260.00 30.40 2014-09-20 09:21:05.000 263 33553.81 557.61 2260.03 30.40 2014-09-20 09:21:06.000 263 33553.81 557.60 2259.95 30.40 2014-09-20 09:21:07.000 263 33553.76 557.55 2259.98 30.41 2014-09-20 09:21:07.000 263 33553.73 557.67 2260.10 30.40 2014-09-20 09:21:09.000 263 33553.71 557.64 2260.03 30.40 2014-09-20 09:21:10.000 263 33553.85 557.62 2259.96 30.40 2014-09-20 09:21:11.000 263 33553.78 557.66 2260.02 30.40 2014-09-20 09:21:12.000 263 33553.82 557.62 2260.02 30.40 2014-09-20 09:21:13.000 263 33553.85 557.63 2260.09 30.40 2014-09-20 09:21:14.000 263 33553.71 557.61 2260.16 30.40 2014-09-20 09:21:15.000 263 33553.79 557.65 2260.10 30.40 2014-09-20 09:21:16.000 263 33553.81 557.62 2260.06 30.40 2014-09-20 09:21:17.000 263 33553.92 557.59 2260.03 30.40 2014-09-20 09:21:18.000 263 33553.85 557.56 2260.04 30.40 2014-09-20 09:21:19.000 263 33553.89 557.55 2260.01 30.40 2014-09-20 09:21:20.000 263 33554.03 557.56 2260.03 30.40 2014-09-20 09:21:21.000 263 33553.91 557.55 2260.07 30.40 2014-09-20 09:21:22.000 263 33553.94 557.56 2259.95 30.40 2014-09-20 09:21:23.000 263 33553.95 557.52 2260.10 30.40 2014-09-20 09:21:24.000 263 33554.00 557.51 2259.95 30.40 2014-09-20 09:21:25.000 263 33553.93 557.45 2260.01 30.40 2014-09-20 09:21:26.000 263 33553.87 557.48 2259.92 30.40 2014-09-20 09:21:27.000 263 33554.05 557.47 2259.98 30.40 2014-09-20 09:21:28.000 263 33553.89 557.46 2260.00 30.40 2014-09-20 09:21:29.000 263 33553.92 557.43 2259.95 30.40 2014-09-20 09:21:30.000 263 33553.81 557.44 2260.02 30.40 2014-09-20 09:21:31.000 263 33553.89 557.48 2259.97 30.40 2014-09-20 09:21:32.000 263 33553.88 557.53 2259.96 30.40 2014-09-20 09:21:33.000 263 33553.92 557.52 2260.06 30.40 2014-09-20 09:21:34.000 263 33553.85 557.49 2260.00 30.40 2014-09-20 09:21:35.000 263 33553.85 557.51 2259.98 30.40 2014-09-20 09:21:36.000 263 33553.87 557.52 2259.98 30.40 2014-09-20 09:21:37.000 263 33553.91 557.51 2260.02 30.40 2014-09-20 09:21:38.000 263 33553.82 557.52 2260.01 30.40 2014-09-20 09:21:39.000 263 33553.88 557.52 2260.12 30.40 2014-09-20 09:21:40.000 263 33553.82 557.54 2260.02 30.40 2014-09-20 09:21:41.000 263 33553.87 557.53 2260.10 30.40 2014-09-20 09:21:42.000 263 33553.83 557.53 2260.01 30.40 2014-09-20 09:21:43.000 263 33553.83 557.50 2260.01 30.40 2014-09-20 09:21:44.000 263 33553.88 557.56 2260.09 30.40 2014-09-20 09:21:45.000 263 33553.84 557.53 2259.97 30.40 2014-09-20 09:21:46.000 263 33553.83 557.49 2260.00 30.40 2014-09-20 09:21:47.000 263 33553.99 557.54 2260.14 30.40 2014-09-20 09:21:48.000 263 33553.91 557.53 2259.99 30.40 2014-09-20 09:21:48.000 263 33553.95 557.54 2260.06 30.40 2014-09-20 09:21:50.000 263 33553.96 557.48 2260.04 30.40 2014-09-20 09:21:51.000 263 33553.95 557.48 2260.00 30.40 2014-09-20 09:21:52.000 263 33553.90 557.45 2259.93 30.40 2014-09-20 09:21:53.000 263 33553.97 557.45 2260.01 30.40 2014-09-20 09:21:54.000 263 33554.06 557.46 2260.11 30.40 2014-09-20 09:21:55.000 263 33554.08 557.45 2259.99 30.40 2014-09-20 09:21:56.000 263 33554.01 557.48 2259.96 30.40 2014-09-20 09:21:57.000 263 33554.08 557.41 2259.99 30.40 2014-09-20 09:21:58.000 263 33554.03 557.42 2260.00 30.40 2014-09-20 09:21:59.000 263 33554.08 557.45 2259.97 30.40 2014-09-20 09:22:00.000 263 33554.08 557.47 2260.03 30.40 2014-09-20 09:22:01.000 263 33554.02 557.45 2259.95 30.40 2014-09-20 09:22:01.000 263 33554.04 557.42 2259.97 30.40 2014-09-20 09:22:03.000 263 33554.01 557.41 2259.90 30.40 2014-09-20 09:22:04.000 263 33554.00 557.41 2259.89 30.40 2014-09-20 09:22:05.000 263 33553.93 557.39 2259.91 30.40 2014-09-20 09:22:06.000 263 33553.95 557.40 2259.90 30.40 2014-09-20 09:22:07.000 263 33553.95 557.43 2259.91 30.40 2014-09-20 09:22:08.000 263 33553.94 557.41 2259.88 30.40 2014-09-20 09:22:09.000 263 33553.98 557.42 2260.01 30.40 2014-09-20 09:22:10.000 263 33554.00 557.42 2259.97 30.40 2014-09-20 09:22:11.000 263 33554.02 557.45 2260.00 30.40 2014-09-20 09:22:12.000 263 33554.02 557.38 2259.93 30.40 2014-09-20 09:22:13.000 263 33554.01 557.40 2259.96 30.40 2014-09-20 09:22:14.000 263 33553.96 557.40 2259.97 30.40 2014-09-20 09:22:15.000 263 33553.98 557.43 2259.98 30.40 2014-09-20 09:22:16.000 263 33553.93 557.43 2259.94 30.40 2014-09-20 09:22:17.000 263 33553.92 557.42 2259.98 30.40 2014-09-20 09:22:18.000 263 33553.95 557.40 2259.91 30.40 2014-09-20 09:22:19.000 263 33554.03 557.41 2260.01 30.40 2014-09-20 09:22:20.000 263 33553.89 557.44 2259.92 30.40 2014-09-20 09:22:21.000 263 33553.90 557.44 2260.01 30.40 2014-09-20 09:22:22.000 263 33553.91 557.40 2260.00 30.40 2014-09-20 09:22:23.000 263 33554.03 557.43 2259.93 30.40 2014-09-20 09:22:24.000 263 33554.00 557.38 2259.93 30.40 2014-09-20 09:22:25.000 263 33553.89 557.44 2259.86 30.40 2014-09-20 09:22:26.000 263 33554.06 557.40 2259.94 30.40 2014-09-20 09:22:27.000 263 33553.88 557.40 2260.03 30.40 2014-09-20 09:22:28.000 263 33554.06 557.39 2259.99 30.40 2014-09-20 09:22:29.000 263 33554.16 557.35 2259.84 30.40 2014-09-20 09:22:30.000 263 33554.10 557.34 2259.89 30.40 2014-09-20 09:22:31.000 263 33554.00 557.39 2259.92 30.40 2014-09-20 09:22:32.000 263 33554.21 557.33 2259.95 30.40 2014-09-20 09:22:33.000 263 33554.07 557.37 2259.91 30.40 2014-09-20 09:22:34.000 263 33554.10 557.36 2259.93 30.40 2014-09-20 09:22:35.000 263 33554.12 557.36 2259.85 30.40 2014-09-20 09:22:36.000 263 33554.12 557.40 2259.85 30.40 2014-09-20 09:22:37.000 263 33554.07 557.40 2259.82 30.40 2014-09-20 09:22:38.000 263 33554.16 557.39 2259.89 30.40 2014-09-20 09:22:39.000 263 33554.10 557.42 2259.89 30.40 2014-09-20 09:22:40.000 263 33554.15 557.37 2259.86 30.40 2014-09-20 09:22:41.000 263 33554.04 557.38 2259.85 30.40 2014-09-20 09:22:42.000 263 33554.11 557.41 2259.87 30.40 2014-09-20 09:22:42.000 263 33554.13 557.40 2259.88 30.40 2014-09-20 09:22:44.000 263 33554.21 557.41 2259.83 30.40 2014-09-20 09:22:45.000 263 33554.16 557.36 2259.79 30.40 2014-09-20 09:22:46.000 263 33554.19 557.33 2259.82 30.40 2014-09-20 09:22:47.000 263 33554.26 557.30 2259.84 30.40 2014-09-20 09:22:48.000 263 33554.29 557.33 2259.81 30.40 2014-09-20 09:22:49.000 263 33554.28 557.31 2259.82 30.40 2014-09-20 09:22:50.000 263 33554.37 557.25 2259.94 30.40 2014-09-20 09:22:51.000 263 33554.33 557.21 2259.81 30.40 2014-09-20 09:22:52.000 263 33554.25 557.15 2259.88 30.40 2014-09-20 09:22:53.000 263 33554.34 557.20 2259.78 30.40 2014-09-20 09:22:54.000 263 33554.40 557.22 2259.82 30.40 2014-09-20 09:22:55.000 263 33554.41 557.15 2259.78 30.40 2014-09-20 09:22:55.000 263 33554.31 557.22 2259.73 30.40 2014-09-20 09:22:57.000 263 33554.29 557.22 2259.74 30.40 2014-09-20 09:22:58.000 263 33554.26 557.24 2259.71 30.40 2014-09-20 09:22:59.000 263 33554.41 557.17 2259.77 30.40 2014-09-20 09:23:00.000 263 33554.33 557.19 2259.72 30.40 2014-09-20 09:23:01.000 263 33554.33 557.18 2259.78 30.40 2014-09-20 09:23:02.000 263 33554.34 557.18 2259.80 30.40 2014-09-20 09:23:03.000 263 33554.47 557.16 2259.75 30.40 2014-09-20 09:23:04.000 263 33554.35 557.16 2259.77 30.40 2014-09-20 09:23:05.000 263 33554.35 557.19 2259.69 30.40 2014-09-20 09:23:06.000 263 33554.37 557.17 2259.67 30.40 2014-09-20 09:23:07.000 263 33554.37 557.15 2259.75 30.40 2014-09-20 09:23:08.000 263 33554.42 557.15 2259.73 30.40 2014-09-20 09:23:09.000 263 33554.42 557.18 2259.70 30.40 2014-09-20 09:23:10.000 263 33554.39 557.19 2259.69 30.40 2014-09-20 09:23:11.000 263 33554.52 557.17 2259.74 30.40 2014-09-20 09:23:12.000 263 33554.44 557.15 2259.73 30.40 2014-09-20 09:23:13.000 263 33554.39 557.18 2259.69 30.40 2014-09-20 09:23:14.000 263 33554.44 557.16 2259.73 30.40 2014-09-20 09:23:15.000 263 33554.56 557.12 2259.70 30.40 2014-09-20 09:23:16.000 263 33554.38 557.12 2259.62 30.40 2014-09-20 09:23:17.000 263 33554.42 557.13 2259.65 30.40 2014-09-20 09:23:18.000 263 33554.40 557.10 2259.65 30.40 2014-09-20 09:23:19.000 263 33554.39 557.14 2259.64 30.40 2014-09-20 09:23:20.000 263 33554.35 557.09 2259.70 30.40 2014-09-20 09:23:21.000 263 33554.41 557.13 2259.68 30.40 2014-09-20 09:23:22.000 263 33554.33 557.10 2259.66 30.40 2014-09-20 09:23:23.000 263 33554.40 557.08 2259.70 30.40 2014-09-20 09:23:24.000 263 33554.45 557.09 2259.60 30.40 2014-09-20 09:23:25.000 263 33554.42 557.10 2259.61 30.40 2014-09-20 09:23:26.000 263 33554.43 557.11 2259.67 30.40 2014-09-20 09:23:27.000 263 33554.53 557.11 2259.59 30.40 2014-09-20 09:23:28.000 263 33554.44 557.11 2259.61 30.40 2014-09-20 09:23:29.000 263 33554.45 557.11 2259.66 30.40 2014-09-20 09:23:30.000 263 33554.51 557.13 2259.57 30.40 2014-09-20 09:23:31.000 263 33554.53 557.15 2259.68 30.40 2014-09-20 09:23:32.000 263 33554.51 557.11 2259.53 30.40 2014-09-20 09:23:33.000 263 33554.50 557.12 2259.66 30.40 2014-09-20 09:23:34.000 263 33554.47 557.11 2259.60 30.40 2014-09-20 09:23:35.000 263 33554.51 557.15 2259.63 30.40 2014-09-20 09:23:36.000 263 33554.53 557.09 2259.61 30.40 2014-09-20 09:23:36.000 263 33554.51 557.11 2259.64 30.40 2014-09-20 09:23:38.000 263 33554.61 557.11 2259.58 30.40 2014-09-20 09:23:39.000 263 33554.57 557.09 2259.66 30.40 2014-09-20 09:23:40.000 263 33554.58 557.12 2259.58 30.40 2014-09-20 09:23:41.000 263 33554.66 557.08 2259.58 30.40 2014-09-20 09:23:42.000 263 33554.69 557.08 2259.59 30.40 2014-09-20 09:23:43.000 263 33554.76 557.08 2259.70 30.40 2014-09-20 09:23:44.000 263 33554.73 557.08 2259.60 30.40 2014-09-20 09:23:45.000 263 33554.66 557.07 2259.57 30.40 2014-09-20 09:23:46.000 263 33554.64 557.04 2259.62 30.40 2014-09-20 09:23:47.000 263 33554.71 557.05 2259.55 30.40 2014-09-20 09:23:48.000 263 33554.79 557.06 2259.59 30.40 2014-09-20 09:23:49.000 263 33554.82 557.05 2259.57 30.40 2014-09-20 09:23:49.000 263 33554.63 557.02 2259.54 30.40 2014-09-20 09:23:51.000 263 33554.78 557.06 2259.55 30.40 2014-09-20 09:23:52.000 263 33554.79 557.06 2259.53 30.40 2014-09-20 09:23:53.000 263 33554.85 557.02 2259.39 30.40 2014-09-20 09:23:54.000 263 33554.79 557.07 2259.49 30.40 2014-09-20 09:23:55.000 263 33554.73 557.05 2259.54 30.40 2014-09-20 09:23:56.000 263 33554.84 557.06 2259.50 30.40 2014-09-20 09:23:57.000 263 33554.76 557.01 2259.42 30.40 2014-09-20 09:23:58.000 263 33554.76 557.00 2259.39 30.40 2014-09-20 09:23:59.000 263 33554.80 557.02 2259.50 30.40 2014-09-20 09:24:00.000 263 33554.72 557.00 2259.42 30.40 2014-09-20 09:24:01.000 263 33554.75 557.05 2259.44 30.40 2014-09-20 09:24:02.000 263 33554.72 557.00 2259.48 30.40 2014-09-20 09:24:03.000 263 33554.80 556.97 2259.47 30.40 2014-09-20 09:24:04.000 263 33554.79 556.97 2259.48 30.40 2014-09-20 09:24:05.000 263 33554.88 556.95 2259.38 30.40 2014-09-20 09:24:06.000 263 33554.80 556.94 2259.51 30.40 2014-09-20 09:24:07.000 263 33554.81 556.98 2259.45 30.40 2014-09-20 09:24:08.000 263 33554.80 556.98 2259.47 30.40 2014-09-20 09:24:09.000 263 33554.66 557.00 2259.47 30.40 2014-09-20 09:24:10.000 263 33554.68 557.02 2259.50 30.40 2014-09-20 09:24:11.000 263 33554.82 556.97 2259.43 30.40 2014-09-20 09:24:12.000 263 33554.76 557.02 2259.45 30.40 2014-09-20 09:24:13.000 263 33554.66 557.01 2259.45 30.40 2014-09-20 09:24:14.000 263 33554.73 557.00 2259.54 30.40 2014-09-20 09:24:15.000 263 33554.64 557.08 2259.34 30.40 2014-09-20 09:24:16.000 263 33554.77 557.08 2259.40 30.40 2014-09-20 09:24:17.000 263 33554.65 557.02 2259.41 30.40 2014-09-20 09:24:18.000 263 33554.73 557.10 2259.40 30.40 2014-09-20 09:24:19.000 263 33554.75 557.08 2259.43 30.40 2014-09-20 09:24:20.000 263 33554.73 557.08 2259.44 30.40 2014-09-20 09:24:21.000 263 33554.91 557.05 2259.36 30.40 2014-09-20 09:24:22.000 263 33554.84 557.04 2259.31 30.40 2014-09-20 09:24:23.000 263 33554.86 557.05 2259.31 30.40 2014-09-20 09:24:24.000 263 33554.77 557.03 2259.47 30.40 2014-09-20 09:24:25.000 263 33554.81 557.08 2259.43 30.40 2014-09-20 09:24:26.000 263 33554.82 557.04 2259.42 30.40 2014-09-20 09:24:27.000 263 33554.94 557.03 2259.47 30.40 2014-09-20 09:24:28.000 263 33554.81 557.05 2259.46 30.40 2014-09-20 09:24:29.000 263 33554.91 557.08 2259.39 30.40 2014-09-20 09:24:30.000 263 33554.89 557.07 2259.36 30.40 2014-09-20 09:24:30.000 263 33554.81 557.08 2259.38 30.40 2014-09-20 09:24:32.000 263 33554.99 557.05 2259.35 30.40 2014-09-20 09:24:33.000 263 33554.84 557.07 2259.46 30.40 2014-09-20 09:24:34.000 263 33554.91 557.08 2259.38 30.40 2014-09-20 09:24:35.000 263 33554.83 557.06 2259.42 30.40 2014-09-20 09:24:36.000 263 33554.89 557.09 2259.45 30.40 2014-09-20 09:24:37.000 263 33554.80 557.07 2259.35 30.40 2014-09-20 09:24:38.000 263 33554.92 557.02 2259.39 30.40 2014-09-20 09:24:39.000 263 33554.75 557.08 2259.42 30.40 2014-09-20 09:24:40.000 263 33554.84 557.07 2259.36 30.40 2014-09-20 09:24:41.000 263 33554.93 557.08 2259.42 30.40 2014-09-20 09:24:42.000 263 33554.86 557.07 2259.42 30.40 2014-09-20 09:24:43.000 263 33554.97 557.08 2259.30 30.40 2014-09-20 09:24:43.000 263 33554.93 557.07 2259.35 30.40 2014-09-20 09:24:45.000 263 33554.91 557.09 2259.44 30.40 2014-09-20 09:24:46.000 263 33554.88 557.06 2259.42 30.40 2014-09-20 09:24:47.000 263 33554.97 557.03 2259.42 30.40 2014-09-20 09:24:48.000 263 33555.06 557.08 2259.39 30.40 2014-09-20 09:24:49.000 263 33554.98 557.03 2259.47 30.40 2014-09-20 09:24:50.000 263 33554.96 557.04 2259.45 30.40 2014-09-20 09:24:51.000 263 33554.93 557.06 2259.42 30.40 2014-09-20 09:24:52.000 263 33554.97 557.01 2259.40 30.41 2014-09-20 09:24:53.000 263 33554.96 557.03 2259.38 30.41 2014-09-20 09:24:54.000 263 33554.99 557.06 2259.28 30.40 2014-09-20 09:24:55.000 263 33554.97 557.05 2259.33 30.40 2014-09-20 09:24:56.000 263 33554.89 557.05 2259.35 30.40 2014-09-20 09:24:57.000 263 33554.91 557.04 2259.35 30.40 2014-09-20 09:24:58.000 263 33554.98 557.07 2259.28 30.40 2014-09-20 09:24:59.000 263 33555.02 557.07 2259.29 30.40 2014-09-20 09:25:00.000 263 33555.04 557.08 2259.38 30.40 2014-09-20 09:25:01.000 263 33554.93 557.09 2259.32 30.40 2014-09-20 09:25:02.000 263 33555.05 557.09 2259.30 30.41 2014-09-20 09:25:03.000 263 33554.95 557.09 2259.34 30.40 2014-09-20 09:25:04.000 263 33554.99 557.06 2259.35 30.40 2014-09-20 09:25:05.000 263 33555.01 557.12 2259.34 30.40 2014-09-20 09:25:06.000 263 33554.99 557.19 2259.29 30.40 2014-09-20 09:25:07.000 263 33554.94 557.14 2259.35 30.40 2014-09-20 09:25:08.000 263 33554.96 557.15 2259.31 30.40 2014-09-20 09:25:09.000 263 33554.98 557.10 2259.28 30.40 2014-09-20 09:25:10.000 263 33555.01 557.12 2259.33 30.40 2014-09-20 09:25:11.000 263 33555.14 557.14 2259.28 30.40 2014-09-20 09:25:12.000 263 33555.13 557.17 2259.27 30.40 2014-09-20 09:25:13.000 263 33555.12 557.14 2259.22 30.40 2014-09-20 09:25:14.000 263 33555.07 557.15 2259.34 30.40 2014-09-20 09:25:15.000 263 33555.09 557.19 2259.32 30.40 2014-09-20 09:25:16.000 263 33555.15 557.13 2259.30 30.40 2014-09-20 09:25:17.000 263 33555.18 557.13 2259.39 30.40 2014-09-20 09:25:18.000 263 33555.19 557.13 2259.34 30.40 2014-09-20 09:25:19.000 263 33555.18 557.10 2259.30 30.40 2014-09-20 09:25:20.000 263 33555.11 557.06 2259.34 30.40 2014-09-20 09:25:21.000 263 33555.28 557.13 2259.19 30.40 2014-09-20 09:25:22.000 263 33555.17 557.10 2259.21 30.40 2014-09-20 09:25:23.000 263 33555.19 557.08 2259.23 30.40 2014-09-20 09:25:24.000 263 33555.22 557.07 2259.28 30.40 2014-09-20 09:25:24.000 263 33555.22 557.10 2259.22 30.40 2014-09-20 09:25:26.000 263 33555.30 557.13 2259.25 30.40 2014-09-20 09:25:27.000 263 33555.22 557.08 2259.17 30.40 2014-09-20 09:25:28.000 263 33555.19 557.10 2259.16 30.40 2014-09-20 09:25:29.000 263 33555.26 557.10 2259.22 30.40 2014-09-20 09:25:30.000 263 33555.26 557.11 2259.29 30.40 2014-09-20 09:25:31.000 263 33555.25 557.13 2259.19 30.40 2014-09-20 09:25:32.000 263 33555.28 557.15 2259.27 30.40 2014-09-20 09:25:33.000 263 33555.29 557.11 2259.17 30.40 2014-09-20 09:25:34.000 263 33555.24 557.10 2259.28 30.40 2014-09-20 09:25:35.000 263 33555.33 557.12 2259.17 30.40 2014-09-20 09:25:36.000 263 33555.26 557.09 2259.17 30.41 2014-09-20 09:25:37.000 263 33555.23 557.09 2259.20 30.40 2014-09-20 09:25:37.000 263 33555.35 557.10 2259.14 30.40 2014-09-20 09:25:39.000 263 33555.35 557.07 2259.18 30.40 2014-09-20 09:25:40.000 263 33555.31 557.07 2259.20 30.40 2014-09-20 09:25:41.000 263 33555.28 557.11 2259.13 30.40 2014-09-20 09:25:42.000 263 33555.35 557.08 2259.20 30.40 2014-09-20 09:25:43.000 263 33555.34 557.06 2259.11 30.40 2014-09-20 09:25:44.000 263 33555.29 557.14 2259.16 30.40 2014-09-20 09:25:45.000 263 33555.46 557.16 2259.23 30.40 2014-09-20 09:25:46.000 263 33555.34 557.16 2259.14 30.40 2014-09-20 09:25:47.000 263 33555.32 557.11 2259.12 30.40 2014-09-20 09:25:48.000 263 33555.29 557.16 2259.24 30.40 2014-09-20 09:25:49.000 263 33555.49 557.11 2259.19 30.40 2014-09-20 09:25:50.000 263 33555.30 557.13 2259.19 30.40 2014-09-20 09:25:51.000 263 33555.40 557.15 2259.14 30.40 2014-09-20 09:25:52.000 263 33555.26 557.11 2259.14 30.40 2014-09-20 09:25:53.000 263 33555.34 557.14 2259.11 30.40 2014-09-20 09:25:54.000 263 33555.35 557.11 2259.24 30.40 2014-09-20 09:25:55.000 263 33555.35 557.14 2259.10 30.40 2014-09-20 09:25:56.000 263 33555.23 557.10 2259.07 30.40 2014-09-20 09:25:57.000 263 33555.29 557.16 2259.17 30.40 2014-09-20 09:25:58.000 263 33555.28 557.16 2259.15 30.40 2014-09-20 09:25:59.000 263 33555.23 557.16 2259.13 30.40 2014-09-20 09:26:00.000 263 33555.34 557.13 2259.10 30.40 2014-09-20 09:26:01.000 263 33555.29 557.14 2259.13 30.40 2014-09-20 09:26:02.000 263 33555.39 557.18 2259.19 30.40 2014-09-20 09:26:03.000 263 33555.40 557.17 2259.10 30.40 2014-09-20 09:26:04.000 263 33555.37 557.11 2259.04 30.40 2014-09-20 09:26:05.000 263 33555.45 557.17 2259.07 30.40 2014-09-20 09:26:06.000 263 33555.52 557.19 2259.11 30.40 2014-09-20 09:26:07.000 263 33555.47 557.09 2259.19 30.40 2014-09-20 09:26:08.000 263 33555.48 557.19 2259.19 30.40 2014-09-20 09:26:09.000 263 33555.57 557.11 2259.20 30.40 2014-09-20 09:26:10.000 263 33555.56 557.11 2259.15 30.40 2014-09-20 09:26:11.000 263 33555.59 557.10 2259.10 30.40 2014-09-20 09:26:12.000 263 33555.62 557.10 2259.11 30.40 2014-09-20 09:26:13.000 263 33555.49 557.06 2259.18 30.40 2014-09-20 09:26:14.000 263 33555.67 557.07 2259.17 30.40 2014-09-20 09:26:15.000 263 33555.67 557.06 2259.10 30.40 2014-09-20 09:26:16.000 263 33555.59 557.04 2259.07 30.40 2014-09-20 09:26:17.000 263 33555.61 557.08 2259.10 30.40 2014-09-20 09:26:18.000 263 33555.61 557.03 2259.03 30.40 2014-09-20 09:26:18.000 263 33555.59 557.06 2259.09 30.40 2014-09-20 09:26:20.000 263 33555.49 557.10 2259.04 30.40 2014-09-20 09:26:21.000 263 33555.60 557.09 2259.11 30.40 2014-09-20 09:26:22.000 263 33555.52 557.08 2259.07 30.40 2014-09-20 09:26:23.000 263 33555.61 557.12 2259.01 30.40 2014-09-20 09:26:24.000 263 33555.66 557.13 2259.07 30.40 2014-09-20 09:26:25.000 263 33555.69 557.12 2258.97 30.40 2014-09-20 09:26:26.000 263 33555.69 557.11 2259.01 30.40 2014-09-20 09:26:27.000 263 33555.71 557.13 2259.06 30.40 2014-09-20 09:26:28.000 263 33555.65 557.13 2259.02 30.40 2014-09-20 09:26:29.000 263 33555.69 557.12 2259.01 30.40 2014-09-20 09:26:30.000 263 33555.74 557.18 2258.93 30.40 2014-09-20 09:26:31.000 263 33555.67 557.16 2258.96 30.40 2014-09-20 09:26:31.000 263 33555.68 557.13 2258.96 30.40 2014-09-20 09:26:33.000 263 33555.76 557.12 2258.92 30.40 2014-09-20 09:26:34.000 263 33555.70 557.08 2258.95 30.40 2014-09-20 09:26:35.000 263 33555.74 557.14 2258.90 30.40 2014-09-20 09:26:36.000 263 33555.76 557.03 2259.02 30.40 2014-09-20 09:26:37.000 263 33555.74 557.02 2258.97 30.40 2014-09-20 09:26:38.000 263 33555.77 557.01 2258.95 30.40 2014-09-20 09:26:39.000 263 33555.71 557.00 2258.93 30.40 2014-09-20 09:26:40.000 263 33555.79 556.94 2258.93 30.40 2014-09-20 09:26:41.000 263 33555.83 556.97 2258.94 30.40 2014-09-20 09:26:42.000 263 33555.78 557.04 2258.93 30.40 2014-09-20 09:26:43.000 263 33555.71 557.02 2258.92 30.40 2014-09-20 09:26:44.000 263 33555.77 557.02 2258.98 30.40 2014-09-20 09:26:45.000 263 33555.75 557.04 2259.00 30.40 2014-09-20 09:26:46.000 263 33555.65 557.04 2258.97 30.40 2014-09-20 09:26:47.000 263 33555.68 557.05 2258.89 30.40 2014-09-20 09:26:48.000 263 33555.70 557.13 2258.94 30.40 2014-09-20 09:26:49.000 263 33555.68 557.09 2258.89 30.40 2014-09-20 09:26:50.000 263 33555.60 557.16 2258.88 30.40 2014-09-20 09:26:51.000 263 33555.67 557.12 2258.88 30.40 2014-09-20 09:26:52.000 263 33555.55 557.15 2258.84 30.40 2014-09-20 09:26:53.000 263 33555.56 557.18 2258.88 30.40 2014-09-20 09:26:54.000 263 33555.53 557.22 2258.96 30.40 2014-09-20 09:26:55.000 263 33555.62 557.27 2258.95 30.40 2014-09-20 09:26:56.000 263 33555.55 557.25 2258.94 30.40 2014-09-20 09:26:57.000 263 33555.47 557.25 2258.97 30.40 2014-09-20 09:26:58.000 263 33555.46 557.25 2258.89 30.40 2014-09-20 09:26:59.000 263 33555.56 557.27 2258.94 30.40 2014-09-20 09:27:00.000 263 33555.51 557.27 2258.95 30.40 2014-09-20 09:27:01.000 263 33555.68 557.19 2258.91 30.40 2014-09-20 09:27:02.000 263 33555.61 557.19 2258.95 30.40 2014-09-20 09:27:03.000 263 33555.59 557.18 2258.97 30.40 2014-09-20 09:27:04.000 263 33555.60 557.18 2259.00 30.40 2014-09-20 09:27:05.000 263 33555.70 557.20 2258.91 30.40 2014-09-20 09:27:06.000 263 33555.70 557.16 2258.99 30.40 2014-09-20 09:27:07.000 263 33555.69 557.12 2258.93 30.40 2014-09-20 09:27:08.000 263 33555.74 557.16 2259.01 30.40 2014-09-20 09:27:09.000 263 33555.67 557.16 2259.00 30.40 2014-09-20 09:27:10.000 263 33555.67 557.16 2258.95 30.40 2014-09-20 09:27:11.000 263 33555.75 557.19 2258.99 30.40 2014-09-20 09:27:12.000 263 33555.71 557.23 2258.97 30.40 2014-09-20 09:27:12.000 263 33555.70 557.19 2258.93 30.40 2014-09-20 09:27:14.000 263 33555.71 557.25 2258.94 30.40 2014-09-20 09:27:15.000 263 33555.70 557.25 2258.96 30.40 2014-09-20 09:27:16.000 263 33555.57 557.22 2258.93 30.40 2014-09-20 09:27:17.000 263 33555.72 557.25 2258.98 30.40 2014-09-20 09:27:18.000 263 33555.68 557.27 2258.92 30.40 2014-09-20 09:27:19.000 263 33555.62 557.25 2258.85 30.40 2014-09-20 09:27:20.000 263 33555.72 557.26 2258.93 30.40 2014-09-20 09:27:21.000 263 33555.75 557.25 2258.98 30.40 2014-09-20 09:27:22.000 263 33555.66 557.26 2258.91 30.40 2014-09-20 09:27:23.000 263 33555.78 557.26 2258.93 30.40 2014-09-20 09:27:24.000 263 33555.76 557.22 2258.99 30.40 2014-09-20 09:27:25.000 263 33555.78 557.22 2258.96 30.40 2014-09-20 09:27:25.000 263 33555.86 557.16 2259.04 30.40 2014-09-20 09:27:27.000 263 33555.82 557.13 2258.97 30.40 2014-09-20 09:27:28.000 263 33556.03 557.18 2258.91 30.40 2014-09-20 09:27:29.000 263 33555.94 557.16 2258.95 30.40 2014-09-20 09:27:30.000 263 33555.87 557.12 2258.89 30.40 2014-09-20 09:27:31.000 263 33555.90 557.13 2258.90 30.40 2014-09-20 09:27:32.000 263 33555.98 557.11 2258.87 30.40 2014-09-20 09:27:33.000 263 33555.96 557.14 2258.89 30.40 2014-09-20 09:27:34.000 263 33555.87 557.13 2258.89 30.40 2014-09-20 09:27:35.000 263 33555.98 557.14 2258.79 30.40 2014-09-20 09:27:36.000 263 33555.96 557.12 2258.85 30.40 2014-09-20 09:27:37.000 263 33555.87 557.20 2258.88 30.40 2014-09-20 09:27:38.000 263 33555.91 557.14 2258.82 30.40 2014-09-20 09:27:39.000 263 33555.84 557.16 2258.85 30.40 2014-09-20 09:27:40.000 263 33555.93 557.20 2258.88 30.40 2014-09-20 09:27:41.000 263 33555.87 557.22 2258.80 30.40 2014-09-20 09:27:42.000 263 33555.90 557.23 2258.76 30.40 2014-09-20 09:27:43.000 263 33555.91 557.22 2258.76 30.40 2014-09-20 09:27:44.000 263 33555.89 557.25 2258.77 30.40 2014-09-20 09:27:45.000 263 33555.94 557.27 2258.79 30.40 2014-09-20 09:27:46.000 263 33555.79 557.31 2258.82 30.40 2014-09-20 09:27:47.000 263 33555.86 557.28 2258.76 30.40 2014-09-20 09:27:48.000 263 33555.81 557.31 2258.76 30.40 2014-09-20 09:27:49.000 263 33555.81 557.28 2258.85 30.40 2014-09-20 09:27:50.000 263 33555.80 557.27 2258.82 30.40 2014-09-20 09:27:51.000 263 33555.87 557.30 2258.74 30.40 2014-09-20 09:27:52.000 263 33555.92 557.31 2258.85 30.40 2014-09-20 09:27:53.000 263 33555.76 557.32 2258.80 30.40 2014-09-20 09:27:54.000 263 33555.84 557.29 2258.80 30.40 2014-09-20 09:27:55.000 263 33555.82 557.31 2258.79 30.40 2014-09-20 09:27:56.000 263 33555.92 557.27 2258.78 30.40 2014-09-20 09:27:57.000 263 33555.84 557.28 2258.84 30.40 2014-09-20 09:27:58.000 263 33555.83 557.33 2258.78 30.40 2014-09-20 09:27:59.000 263 33555.88 557.34 2258.73 30.40 2014-09-20 09:28:00.000 263 33555.86 557.37 2258.88 30.40 2014-09-20 09:28:01.000 263 33555.85 557.33 2258.82 30.40 2014-09-20 09:28:02.000 263 33555.83 557.34 2258.79 30.40 2014-09-20 09:28:03.000 263 33555.81 557.35 2258.80 30.40 2014-09-20 09:28:04.000 263 33555.87 557.32 2258.76 30.40 2014-09-20 09:28:05.000 263 33555.88 557.33 2258.79 30.40 2014-09-20 09:28:06.000 263 33555.82 557.40 2258.79 30.40 2014-09-20 09:28:06.000 263 33555.80 557.41 2258.79 30.40 2014-09-20 09:28:08.000 263 33555.75 557.40 2258.89 30.40 2014-09-20 09:28:09.000 263 33555.78 557.33 2258.77 30.40 2014-09-20 09:28:10.000 263 33555.75 557.38 2258.83 30.40 2014-09-20 09:28:11.000 263 33555.75 557.38 2258.81 30.40 2014-09-20 09:28:12.000 263 33555.80 557.33 2258.82 30.40 2014-09-20 09:28:13.000 263 33555.78 557.34 2258.86 30.40 2014-09-20 09:28:14.000 263 33555.72 557.37 2258.82 30.40 2014-09-20 09:28:15.000 263 33555.78 557.42 2258.85 30.40 2014-09-20 09:28:16.000 263 33555.75 557.36 2258.83 30.40 2014-09-20 09:28:17.000 263 33555.74 557.41 2258.85 30.40 2014-09-20 09:28:18.000 263 33555.79 557.42 2258.84 30.40 2014-09-20 09:28:19.000 263 33555.76 557.44 2258.91 30.40 2014-09-20 09:28:19.000 263 33555.75 557.40 2258.85 30.40 2014-09-20 09:28:21.000 263 33555.71 557.42 2258.87 30.40 2014-09-20 09:28:22.000 263 33555.79 557.40 2258.82 30.40 2014-09-20 09:28:23.000 263 33555.75 557.41 2258.83 30.40 2014-09-20 09:28:24.000 263 33555.74 557.39 2258.91 30.40 2014-09-20 09:28:25.000 263 33555.75 557.43 2258.82 30.40 2014-09-20 09:28:26.000 263 33555.86 557.38 2258.85 30.40 2014-09-20 09:28:27.000 263 33555.86 557.42 2258.84 30.40 2014-09-20 09:28:28.000 263 33555.85 557.39 2258.86 30.40 2014-09-20 09:28:29.000 263 33555.81 557.41 2258.88 30.40 2014-09-20 09:28:30.000 263 33555.91 557.42 2258.86 30.40 2014-09-20 09:28:31.000 263 33555.98 557.44 2258.85 30.40 2014-09-20 09:28:32.000 263 33555.90 557.42 2258.82 30.40 2014-09-20 09:28:33.000 263 33556.01 557.41 2258.93 30.40 2014-09-20 09:28:34.000 263 33556.02 557.43 2258.86 30.40 2014-09-20 09:28:35.000 263 33555.92 557.42 2258.82 30.40 2014-09-20 09:28:36.000 263 33556.02 557.35 2258.78 30.40 2014-09-20 09:28:37.000 263 33556.02 557.38 2258.80 30.40 2014-09-20 09:28:38.000 263 33555.92 557.32 2258.86 30.40 2014-09-20 09:28:39.000 263 33556.18 557.39 2258.85 30.40 2014-09-20 09:28:40.000 263 33556.12 557.34 2258.77 30.40 2014-09-20 09:28:41.000 263 33556.02 557.34 2258.88 30.40 2014-09-20 09:28:42.000 263 33556.06 557.31 2258.79 30.40 2014-09-20 09:28:43.000 263 33556.08 557.34 2258.86 30.40 2014-09-20 09:28:44.000 263 33556.03 557.30 2258.77 30.40 2014-09-20 09:28:45.000 263 33556.17 557.29 2258.75 30.40 2014-09-20 09:28:46.000 263 33556.03 557.28 2258.76 30.40 2014-09-20 09:28:47.000 263 33556.05 557.27 2258.79 30.40 2014-09-20 09:28:48.000 263 33556.14 557.29 2258.78 30.40 2014-09-20 09:28:49.000 263 33556.18 557.32 2258.75 30.40 2014-09-20 09:28:50.000 263 33556.07 557.31 2258.79 30.40 2014-09-20 09:28:51.000 263 33556.14 557.30 2258.72 30.40 2014-09-20 09:28:52.000 263 33556.06 557.28 2258.67 30.40 2014-09-20 09:28:53.000 263 33556.12 557.27 2258.77 30.40 2014-09-20 09:28:54.000 263 33556.11 557.32 2258.73 30.40 2014-09-20 09:28:55.000 263 33556.09 557.31 2258.70 30.40 2014-09-20 09:28:56.000 263 33556.04 557.29 2258.70 30.40 2014-09-20 09:28:57.000 263 33556.19 557.34 2258.64 30.40 2014-09-20 09:28:58.000 263 33556.07 557.33 2258.74 30.40 2014-09-20 09:28:59.000 263 33556.01 557.32 2258.76 30.40 2014-09-20 09:29:00.000 263 33556.02 557.31 2258.70 30.40 2014-09-20 09:29:00.000 263 33556.05 557.36 2258.68 30.40 2014-09-20 09:29:02.000 263 33555.95 557.38 2258.67 30.40 2014-09-20 09:29:03.000 263 33555.91 557.35 2258.67 30.40 2014-09-20 09:29:04.000 263 33555.99 557.36 2258.64 30.40 2014-09-20 09:29:05.000 263 33555.92 557.35 2258.69 30.40 2014-09-20 09:29:06.000 263 33555.93 557.36 2258.68 30.40 2014-09-20 09:29:07.000 263 33555.97 557.36 2258.62 30.40 2014-09-20 09:29:08.000 263 33556.04 557.40 2258.63 30.40 2014-09-20 09:29:09.000 263 33555.94 557.38 2258.70 30.40 2014-09-20 09:29:10.000 263 33556.03 557.39 2258.68 30.40 2014-09-20 09:29:11.000 263 33555.96 557.37 2258.70 30.40 2014-09-20 09:29:12.000 263 33555.97 557.41 2258.72 30.40 2014-09-20 09:29:13.000 263 33555.99 557.41 2258.67 30.40 2014-09-20 09:29:13.000 263 33555.99 557.39 2258.66 30.40 2014-09-20 09:29:15.000 263 33555.81 557.43 2258.73 30.40 2014-09-20 09:29:16.000 263 33556.00 557.36 2258.66 30.40 2014-09-20 09:29:17.000 263 33555.85 557.37 2258.68 30.40 2014-09-20 09:29:18.000 263 33555.87 557.36 2258.71 30.40 2014-09-20 09:29:19.000 263 33555.94 557.39 2258.65 30.40 2014-09-20 09:29:20.000 263 33555.79 557.33 2258.67 30.40 2014-09-20 09:29:21.000 263 33555.87 557.37 2258.72 30.40 2014-09-20 09:29:22.000 263 33555.86 557.39 2258.72 30.40 2014-09-20 09:29:23.000 263 33555.78 557.40 2258.70 30.40 2014-09-20 09:29:24.000 263 33555.87 557.42 2258.67 30.40 2014-09-20 09:29:25.000 263 33555.82 557.39 2258.79 30.40 2014-09-20 09:29:26.000 263 33555.82 557.45 2258.60 30.40 2014-09-20 09:29:27.000 263 33555.82 557.45 2258.73 30.40 2014-09-20 09:29:28.000 263 33555.82 557.46 2258.65 30.40 2014-09-20 09:29:29.000 263 33555.84 557.45 2258.64 30.40 2014-09-20 09:29:30.000 263 33555.81 557.45 2258.71 30.40 2014-09-20 09:29:31.000 263 33555.76 557.47 2258.67 30.40 2014-09-20 09:29:32.000 263 33555.77 557.49 2258.76 30.40 2014-09-20 09:29:33.000 263 33555.85 557.50 2258.77 30.40 2014-09-20 09:29:34.000 263 33555.81 557.46 2258.73 30.40 2014-09-20 09:29:35.000 263 33555.89 557.45 2258.79 30.40 2014-09-20 09:29:36.000 263 33555.89 557.46 2258.72 30.40 2014-09-20 09:29:37.000 263 33555.91 557.46 2258.71 30.40 2014-09-20 09:29:38.000 263 33555.90 557.46 2258.81 30.40 2014-09-20 09:29:39.000 263 33555.97 557.44 2258.74 30.40 2014-09-20 09:29:40.000 263 33555.89 557.43 2258.67 30.40 2014-09-20 09:29:41.000 263 33555.89 557.43 2258.72 30.40 2014-09-20 09:29:42.000 263 33555.97 557.42 2258.73 30.40 2014-09-20 09:29:43.000 263 33555.92 557.40 2258.72 30.40 2014-09-20 09:29:44.000 263 33555.98 557.41 2258.72 30.40 2014-09-20 09:29:45.000 263 33555.94 557.41 2258.70 30.40 2014-09-20 09:29:46.000 263 33555.96 557.42 2258.71 30.40 2014-09-20 09:29:47.000 263 33555.97 557.42 2258.73 30.40 2014-09-20 09:29:48.000 263 33555.96 557.38 2258.66 30.40 2014-09-20 09:29:49.000 263 33556.02 557.36 2258.67 30.40 2014-09-20 09:29:50.000 263 33556.06 557.39 2258.59 30.40 2014-09-20 09:29:51.000 263 33555.96 557.38 2258.61 30.40 2014-09-20 09:29:52.000 263 33556.12 557.36 2258.73 30.40 2014-09-20 09:29:53.000 263 33556.07 557.35 2258.67 30.40 2014-09-20 09:29:54.000 263 33556.15 557.40 2258.64 30.40 2014-09-20 09:29:54.000 263 33556.13 557.35 2258.59 30.40 2014-09-20 09:29:56.000 263 33556.17 557.34 2258.64 30.40 2014-09-20 09:29:57.000 263 33556.09 557.32 2258.68 30.40 2014-09-20 09:29:58.000 263 33556.21 557.30 2258.62 30.40 2014-09-20 09:29:59.000 263 33556.17 557.34 2258.57 30.40 2014-09-20 09:30:00.000 263 33556.31 557.33 2258.67 30.40 2014-09-20 09:30:01.000 263 33556.22 557.29 2258.59 30.40 2014-09-20 09:30:02.000 263 33556.14 557.28 2258.66 30.40 2014-09-20 09:30:03.000 263 33556.29 557.29 2258.63 30.40 2014-09-20 09:30:04.000 263 33556.27 557.28 2258.67 30.40 2014-09-20 09:30:05.000 263 33556.26 557.28 2258.64 30.40 2014-09-20 09:30:06.000 263 33556.33 557.26 2258.60 30.40 2014-09-20 09:30:07.000 263 33556.32 557.25 2258.57 30.40 2014-09-20 09:30:07.000 263 33556.31 557.24 2258.55 30.40 2014-09-20 09:30:09.000 263 33556.39 557.24 2258.55 30.40 2014-09-20 09:30:10.000 263 33556.47 557.27 2258.54 30.40 2014-09-20 09:30:11.000 263 33556.43 557.26 2258.49 30.40 2014-09-20 09:30:12.000 263 33556.52 557.26 2258.49 30.40 2014-09-20 09:30:13.000 263 33556.47 557.25 2258.50 30.40 2014-09-20 09:30:14.000 263 33556.47 557.25 2258.47 30.40 2014-09-20 09:30:15.000 263 33556.56 557.24 2258.51 30.40 2014-09-20 09:30:16.000 263 33556.55 557.20 2258.55 30.40 2014-09-20 09:30:17.000 263 33556.56 557.18 2258.55 30.40 2014-09-20 09:30:18.000 263 33556.56 557.19 2258.49 30.40 2014-09-20 09:30:19.000 263 33556.62 557.19 2258.48 30.40 2014-09-20 09:30:20.000 263 33556.52 557.18 2258.45 30.40 2014-09-20 09:30:21.000 263 33556.55 557.20 2258.42 30.40 2014-09-20 09:30:22.000 263 33556.61 557.17 2258.49 30.40 2014-09-20 09:30:23.000 263 33556.49 557.18 2258.46 30.40 2014-09-20 09:30:24.000 263 33556.55 557.23 2258.41 30.40 2014-09-20 09:30:25.000 263 33556.56 557.19 2258.37 30.40 2014-09-20 09:30:26.000 263 33556.53 557.22 2258.37 30.40 2014-09-20 09:30:27.000 263 33556.56 557.19 2258.42 30.40 2014-09-20 09:30:28.000 263 33556.41 557.21 2258.34 30.40 2014-09-20 09:30:29.000 263 33556.46 557.25 2258.39 30.40 2014-09-20 09:30:30.000 263 33556.59 557.27 2258.43 30.40 2014-09-20 09:30:31.000 263 33556.55 557.25 2258.38 30.40 2014-09-20 09:30:32.000 263 33556.44 557.22 2258.36 30.40 2014-09-20 09:30:33.000 263 33556.58 557.28 2258.33 30.40 2014-09-20 09:30:34.000 263 33556.47 557.24 2258.34 30.40 2014-09-20 09:30:35.000 263 33556.55 557.26 2258.33 30.40 2014-09-20 09:30:36.000 263 33556.53 557.29 2258.27 30.40 2014-09-20 09:30:37.000 263 33556.59 557.26 2258.33 30.40 2014-09-20 09:30:38.000 263 33556.59 557.27 2258.35 30.40 2014-09-20 09:30:39.000 263 33556.61 557.27 2258.39 30.40 2014-09-20 09:30:40.000 263 33556.70 557.27 2258.35 30.40 2014-09-20 09:30:41.000 263 33556.61 557.29 2258.36 30.40 2014-09-20 09:30:42.000 263 33556.63 557.26 2258.30 30.40 2014-09-20 09:30:43.000 263 33556.63 557.27 2258.36 30.40 2014-09-20 09:30:44.000 263 33556.59 557.26 2258.29 30.40 2014-09-20 09:30:45.000 263 33556.69 557.24 2258.29 30.40 2014-09-20 09:30:46.000 263 33556.69 557.24 2258.32 30.40 2014-09-20 09:30:47.000 263 33556.65 557.26 2258.32 30.40 2014-09-20 09:30:48.000 263 33556.69 557.27 2258.27 30.40 2014-09-20 09:30:48.000 263 33556.79 557.21 2258.26 30.40 2014-09-20 09:30:50.000 263 33556.76 557.19 2258.21 30.40 2014-09-20 09:30:51.000 263 33556.72 557.18 2258.23 30.40 2014-09-20 09:30:52.000 263 33556.71 557.20 2258.25 30.40 2014-09-20 09:30:53.000 263 33556.72 557.21 2258.23 30.40 2014-09-20 09:30:54.000 263 33556.81 557.21 2258.23 30.40 2014-09-20 09:30:55.000 263 33556.77 557.23 2258.30 30.40 2014-09-20 09:30:56.000 263 33556.77 557.18 2258.27 30.40 2014-09-20 09:30:57.000 263 33556.72 557.23 2258.24 30.40 2014-09-20 09:30:58.000 263 33556.76 557.23 2258.27 30.40 2014-09-20 09:30:59.000 263 33556.77 557.26 2258.23 30.40 2014-09-20 09:31:00.000 263 33556.77 557.23 2258.27 30.40 2014-09-20 09:31:01.000 263 33556.82 557.26 2258.21 30.40 2014-09-20 09:31:01.000 263 33556.82 557.30 2258.17 30.40 2014-09-20 09:31:03.000 263 33556.80 557.25 2258.22 30.40 2014-09-20 09:31:04.000 263 33556.78 557.27 2258.23 30.40 2014-09-20 09:31:05.000 263 33556.83 557.26 2258.22 30.40 2014-09-20 09:31:06.000 263 33556.84 557.30 2258.26 30.40 2014-09-20 09:31:07.000 263 33556.79 557.23 2258.26 30.40 2014-09-20 09:31:08.000 263 33556.74 557.25 2258.22 30.40 2014-09-20 09:31:09.000 263 33556.89 557.25 2258.22 30.40 2014-09-20 09:31:10.000 263 33556.79 557.25 2258.20 30.40 2014-09-20 09:31:11.000 263 33556.85 557.26 2258.21 30.40 2014-09-20 09:31:12.000 263 33556.83 557.24 2258.26 30.40 2014-09-20 09:31:13.000 263 33556.87 557.25 2258.25 30.40 2014-09-20 09:31:14.000 263 33556.90 557.23 2258.14 30.40 2014-09-20 09:31:15.000 263 33556.90 557.24 2258.23 30.40 2014-09-20 09:31:16.000 263 33556.84 557.21 2258.21 30.40 2014-09-20 09:31:17.000 263 33556.84 557.20 2258.21 30.40 2014-09-20 09:31:18.000 263 33556.92 557.18 2258.15 30.40 2014-09-20 09:31:19.000 263 33556.89 557.20 2258.23 30.40 2014-09-20 09:31:20.000 263 33556.86 557.18 2258.11 30.40 2014-09-20 09:31:21.000 263 33556.87 557.21 2258.17 30.40 2014-09-20 09:31:22.000 263 33556.92 557.18 2258.14 30.40 2014-09-20 09:31:23.000 263 33556.93 557.17 2258.13 30.40 2014-09-20 09:31:24.000 263 33557.00 557.17 2258.17 30.40 2014-09-20 09:31:25.000 263 33556.96 557.18 2258.21 30.40 2014-09-20 09:31:26.000 263 33556.95 557.20 2258.11 30.40 2014-09-20 09:31:27.000 263 33556.84 557.19 2258.12 30.40 2014-09-20 09:31:28.000 263 33556.87 557.16 2258.11 30.40 2014-09-20 09:31:29.000 263 33556.92 557.12 2258.09 30.40 2014-09-20 09:31:30.000 263 33556.91 557.13 2258.17 30.40 2014-09-20 09:31:31.000 263 33556.98 557.18 2258.15 30.40 2014-09-20 09:31:32.000 263 33557.01 557.20 2258.16 30.40 2014-09-20 09:31:33.000 263 33557.02 557.18 2258.04 30.40 2014-09-20 09:31:34.000 263 33556.92 557.17 2258.12 30.40 2014-09-20 09:31:35.000 263 33556.97 557.18 2258.06 30.40 2014-09-20 09:31:36.000 263 33557.05 557.18 2258.09 30.40 2014-09-20 09:31:37.000 263 33557.00 557.20 2258.03 30.40 2014-09-20 09:31:38.000 263 33557.13 557.16 2258.04 30.40 2014-09-20 09:31:39.000 263 33556.96 557.17 2257.99 30.40 2014-09-20 09:31:40.000 263 33557.05 557.13 2258.02 30.40 2014-09-20 09:31:41.000 263 33557.02 557.14 2258.09 30.40 2014-09-20 09:31:42.000 263 33557.12 557.17 2258.08 30.40 2014-09-20 09:31:42.000 263 33557.00 557.17 2257.98 30.40 2014-09-20 09:31:44.000 263 33556.99 557.14 2258.11 30.40 2014-09-20 09:31:45.000 263 33556.96 557.16 2257.99 30.40 2014-09-20 09:31:46.000 263 33557.17 557.20 2258.07 30.40 2014-09-20 09:31:47.000 263 33557.07 557.18 2258.04 30.40 2014-09-20 09:31:48.000 263 33557.03 557.19 2258.00 30.40 2014-09-20 09:31:49.000 263 33557.07 557.16 2258.04 30.40 2014-09-20 09:31:50.000 263 33557.06 557.20 2258.01 30.40 2014-09-20 09:31:51.000 263 33557.00 557.14 2258.05 30.40 2014-09-20 09:31:52.000 263 33557.01 557.14 2258.01 30.40 2014-09-20 09:31:53.000 263 33556.90 557.14 2258.02 30.40 2014-09-20 09:31:54.000 263 33556.99 557.15 2258.07 30.40 2014-09-20 09:31:55.000 263 33556.93 557.16 2257.98 30.40 2014-09-20 09:31:55.000 263 33557.01 557.20 2257.96 30.40 2014-09-20 09:31:57.000 263 33556.99 557.20 2257.96 30.40 2014-09-20 09:31:58.000 263 33556.90 557.13 2257.99 30.40 2014-09-20 09:31:59.000 263 33556.94 557.11 2257.94 30.40 2014-09-20 09:32:00.000 263 33557.08 557.18 2258.01 30.40 2014-09-20 09:32:01.000 263 33557.02 557.17 2257.99 30.40 2014-09-20 09:32:02.000 263 33557.04 557.19 2258.03 30.40 2014-09-20 09:32:03.000 263 33556.93 557.15 2258.07 30.40 2014-09-20 09:32:04.000 263 33557.07 557.12 2257.96 30.40 2014-09-20 09:32:05.000 263 33557.00 557.10 2257.98 30.40 2014-09-20 09:32:06.000 263 33556.98 557.14 2258.01 30.40 2014-09-20 09:32:07.000 263 33557.05 557.16 2258.05 30.40 2014-09-20 09:32:08.000 263 33557.18 557.19 2258.00 30.40 2014-09-20 09:32:09.000 263 33556.99 557.20 2257.93 30.40 2014-09-20 09:32:10.000 263 33556.99 557.16 2257.92 30.40 2014-09-20 09:32:11.000 263 33556.99 557.19 2258.00 30.40 2014-09-20 09:32:12.000 263 33557.00 557.18 2257.99 30.40 2014-09-20 09:32:13.000 263 33557.08 557.26 2258.11 30.40 2014-09-20 09:32:14.000 263 33557.04 557.22 2258.02 30.40 2014-09-20 09:32:15.000 263 33557.01 557.22 2258.03 30.40 2014-09-20 09:32:16.000 263 33557.09 557.25 2258.05 30.40 2014-09-20 09:32:17.000 263 33557.16 557.24 2258.03 30.40 2014-09-20 09:32:18.000 263 33557.12 557.17 2258.04 30.40 2014-09-20 09:32:19.000 263 33557.20 557.19 2258.05 30.40 2014-09-20 09:32:20.000 263 33557.23 557.15 2258.11 30.40 2014-09-20 09:32:21.000 263 33557.29 557.13 2258.01 30.40 2014-09-20 09:32:22.000 263 33557.35 557.17 2258.07 30.40 2014-09-20 09:32:23.000 263 33557.30 557.15 2258.11 30.40 2014-09-20 09:32:24.000 263 33557.25 557.20 2258.02 30.40 2014-09-20 09:32:25.000 263 33557.33 557.15 2257.96 30.40 2014-09-20 09:32:26.000 263 33557.36 557.14 2258.02 30.40 2014-09-20 09:32:27.000 263 33557.41 557.13 2257.93 30.40 2014-09-20 09:32:28.000 263 33557.32 557.12 2257.95 30.40 2014-09-20 09:32:29.000 263 33557.39 557.11 2257.96 30.40 2014-09-20 09:32:30.000 263 33557.36 557.18 2257.89 30.40 2014-09-20 09:32:31.000 263 33557.35 557.11 2257.83 30.40 2014-09-20 09:32:32.000 263 33557.39 557.11 2257.93 30.40 2014-09-20 09:32:33.000 263 33557.41 557.14 2257.84 30.40 2014-09-20 09:32:34.000 263 33557.42 557.12 2257.89 30.40 2014-09-20 09:32:35.000 263 33557.39 557.12 2257.82 30.40 2014-09-20 09:32:36.000 263 33557.49 557.13 2257.85 30.40 2014-09-20 09:32:36.000 263 33557.35 557.15 2257.78 30.40 2014-09-20 09:32:38.000 263 33557.45 557.11 2257.84 30.40 2014-09-20 09:32:39.000 263 33557.47 557.12 2257.83 30.40 2014-09-20 09:32:40.000 263 33557.51 557.13 2257.86 30.40 2014-09-20 09:32:41.000 263 33557.52 557.07 2257.87 30.40 2014-09-20 09:32:42.000 263 33557.50 557.09 2257.93 30.40 2014-09-20 09:32:43.000 263 33557.46 557.08 2257.90 30.40 2014-09-20 09:32:44.000 263 33557.43 557.05 2257.92 30.40 2014-09-20 09:32:45.000 263 33557.51 557.07 2257.84 30.40 2014-09-20 09:32:46.000 263 33557.44 557.02 2257.90 30.40 2014-09-20 09:32:47.000 263 33557.43 557.01 2257.87 30.40 2014-09-20 09:32:48.000 263 33557.50 557.09 2257.84 30.40 2014-09-20 09:32:49.000 263 33557.55 557.05 2257.82 30.40 2014-09-20 09:32:49.000 263 33557.55 557.10 2257.87 30.40 2014-09-20 09:32:51.000 263 33557.55 557.11 2257.78 30.40 2014-09-20 09:32:52.000 263 33557.57 557.10 2257.84 30.40 2014-09-20 09:32:53.000 263 33557.46 557.10 2257.80 30.40 2014-09-20 09:32:54.000 263 33557.64 557.13 2257.84 30.40 2014-09-20 09:32:55.000 263 33557.64 557.12 2257.77 30.40 2014-09-20 09:32:56.000 263 33557.66 557.05 2257.74 30.40 2014-09-20 09:32:57.000 263 33557.77 557.05 2257.87 30.40 2014-09-20 09:32:58.000 263 33557.81 557.07 2257.80 30.40 2014-09-20 09:32:59.000 263 33557.77 557.05 2257.72 30.40 2014-09-20 09:33:00.000 263 33557.82 557.06 2257.86 30.40 2014-09-20 09:33:01.000 263 33557.87 557.03 2257.70 30.40 2014-09-20 09:33:02.000 263 33557.71 557.08 2257.72 30.40 2014-09-20 09:33:03.000 263 33557.80 557.07 2257.79 30.40 2014-09-20 09:33:04.000 263 33557.90 557.10 2257.72 30.40 2014-09-20 09:33:05.000 263 33557.88 557.10 2257.67 30.40 2014-09-20 09:33:06.000 263 33557.88 557.10 2257.71 30.40 2014-09-20 09:33:07.000 263 33557.84 557.08 2257.69 30.40 2014-09-20 09:33:08.000 263 33557.92 557.05 2257.74 30.40 2014-09-20 09:33:09.000 263 33557.91 557.10 2257.71 30.40 2014-09-20 09:33:10.000 263 33557.89 557.05 2257.68 30.40 2014-09-20 09:33:11.000 263 33558.01 557.06 2257.68 30.40 2014-09-20 09:33:12.000 263 33558.01 557.10 2257.64 30.40 2014-09-20 09:33:13.000 263 33558.13 557.11 2257.67 30.40 2014-09-20 09:33:14.000 263 33557.99 557.08 2257.70 30.40 2014-09-20 09:33:15.000 263 33558.09 557.05 2257.68 30.40 2014-09-20 09:33:16.000 263 33558.06 557.09 2257.70 30.40 2014-09-20 09:33:17.000 263 33558.13 557.07 2257.64 30.40 2014-09-20 09:33:18.000 263 33558.18 557.08 2257.55 30.40 2014-09-20 09:33:19.000 263 33558.17 557.02 2257.58 30.40 2014-09-20 09:33:20.000 263 33558.21 557.05 2257.49 30.40 2014-09-20 09:33:21.000 263 33558.33 557.06 2257.53 30.40 2014-09-20 09:33:22.000 263 33558.29 557.06 2257.49 30.40 2014-09-20 09:33:23.000 263 33558.26 557.01 2257.55 30.40 2014-09-20 09:33:24.000 263 33558.41 557.04 2257.51 30.40 2014-09-20 09:33:25.000 263 33558.45 557.04 2257.55 30.40 2014-09-20 09:33:26.000 263 33558.38 557.00 2257.46 30.40 2014-09-20 09:33:27.000 263 33558.54 557.00 2257.44 30.40 2014-09-20 09:33:28.000 263 33558.57 556.99 2257.40 30.40 2014-09-20 09:33:29.000 263 33558.56 556.97 2257.40 30.40 2014-09-20 09:33:30.000 263 33558.51 556.97 2257.45 30.40 2014-09-20 09:33:30.000 263 33558.59 556.99 2257.41 30.40 2014-09-20 09:33:32.000 263 33558.55 556.95 2257.46 30.40 2014-09-20 09:33:33.000 263 33558.55 556.94 2257.42 30.40 2014-09-20 09:33:34.000 263 33558.66 557.00 2257.39 30.40 2014-09-20 09:33:35.000 263 33558.58 557.00 2257.37 30.40 2014-09-20 09:33:36.000 263 33558.58 556.96 2257.40 30.40 2014-09-20 09:33:37.000 263 33558.63 556.97 2257.29 30.40 2014-09-20 09:33:38.000 263 33558.61 556.98 2257.36 30.40 2014-09-20 09:33:39.000 263 33558.56 556.93 2257.34 30.40 2014-09-20 09:33:40.000 263 33558.61 556.96 2257.33 30.40 2014-09-20 09:33:41.000 263 33558.46 556.98 2257.31 30.40 2014-09-20 09:33:42.000 263 33558.54 557.01 2257.39 30.40 2014-09-20 09:33:43.000 263 33558.65 557.02 2257.37 30.40 2014-09-20 09:33:43.000 263 33558.66 557.04 2257.28 30.40 2014-09-20 09:33:45.000 263 33558.42 557.10 2257.26 30.40 2014-09-20 09:33:46.000 263 33558.60 557.08 2257.36 30.40 2014-09-20 09:33:47.000 263 33558.58 557.05 2257.30 30.40 2014-09-20 09:33:48.000 263 33558.60 557.08 2257.30 30.40 2014-09-20 09:33:49.000 263 33558.60 557.10 2257.25 30.40 2014-09-20 09:33:50.000 263 33558.58 557.10 2257.26 30.40 2014-09-20 09:33:51.000 263 33558.69 557.08 2257.26 30.40 2014-09-20 09:33:52.000 263 33558.76 557.12 2257.29 30.40 2014-09-20 09:33:53.000 263 33558.68 557.11 2257.26 30.40 2014-09-20 09:33:54.000 263 33558.68 557.11 2257.26 30.40 2014-09-20 09:33:55.000 263 33558.85 557.08 2257.22 30.40 2014-09-20 09:33:56.000 263 33558.77 557.07 2257.22 30.40 2014-09-20 09:33:57.000 263 33558.89 557.12 2257.21 30.40 2014-09-20 09:33:58.000 263 33558.76 557.08 2257.25 30.40 2014-09-20 09:33:59.000 263 33558.76 557.05 2257.29 30.40 2014-09-20 09:34:00.000 263 33558.88 557.04 2257.27 30.40 2014-09-20 09:34:01.000 263 33558.87 557.10 2257.27 30.40 2014-09-20 09:34:02.000 263 33558.89 557.01 2257.30 30.40 2014-09-20 09:34:03.000 263 33558.97 557.03 2257.24 30.40 2014-09-20 09:34:04.000 263 33559.00 557.07 2257.26 30.40 2014-09-20 09:34:05.000 263 33558.95 557.06 2257.24 30.40 2014-09-20 09:34:06.000 263 33559.00 557.07 2257.18 30.40 2014-09-20 09:34:07.000 263 33558.94 557.03 2257.21 30.40 2014-09-20 09:34:08.000 263 33559.10 557.06 2257.20 30.40 2014-09-20 09:34:09.000 263 33559.06 557.05 2257.20 30.40 2014-09-20 09:34:10.000 263 33559.14 557.07 2257.22 30.40 2014-09-20 09:34:11.000 263 33559.04 557.05 2257.20 30.40 2014-09-20 09:34:12.000 263 33559.15 557.02 2257.13 30.40 2014-09-20 09:34:13.000 263 33559.10 557.04 2257.12 30.40 2014-09-20 09:34:14.000 263 33559.12 557.01 2257.22 30.40 2014-09-20 09:34:15.000 263 33559.23 557.08 2257.16 30.40 2014-09-20 09:34:16.000 263 33559.16 557.05 2257.14 30.40 2014-09-20 09:34:17.000 263 33559.14 557.04 2257.10 30.40 2014-09-20 09:34:18.000 263 33559.17 557.07 2257.24 30.40 2014-09-20 09:34:19.000 263 33559.20 557.06 2257.05 30.40 2014-09-20 09:34:20.000 263 33559.16 557.10 2257.05 30.40 2014-09-20 09:34:21.000 263 33559.24 557.08 2257.09 30.40 2014-09-20 09:34:22.000 263 33559.10 557.09 2257.05 30.40 2014-09-20 09:34:23.000 263 33559.25 557.08 2257.05 30.40 2014-09-20 09:34:24.000 263 33559.26 557.10 2257.11 30.40 2014-09-20 09:34:24.000 263 33559.26 557.07 2257.10 30.40 2014-09-20 09:34:26.000 263 33559.41 557.09 2257.05 30.40 2014-09-20 09:34:27.000 263 33559.28 557.07 2257.12 30.40 2014-09-20 09:34:28.000 263 33559.41 557.05 2257.11 30.40 2014-09-20 09:34:29.000 263 33559.38 557.06 2257.08 30.40 2014-09-20 09:34:30.000 263 33559.46 557.02 2257.05 30.40 2014-09-20 09:34:31.000 263 33559.38 556.98 2257.07 30.40 2014-09-20 09:34:32.000 263 33559.35 557.01 2256.96 30.40 2014-09-20 09:34:33.000 263 33559.45 556.97 2257.11 30.40 2014-09-20 09:34:34.000 263 33559.50 557.01 2257.00 30.40 2014-09-20 09:34:35.000 263 33559.44 556.99 2257.02 30.40 2014-09-20 09:34:36.000 263 33559.49 557.00 2257.04 30.40 2014-09-20 09:34:37.000 263 33559.47 556.99 2257.00 30.40 2014-09-20 09:34:37.000 263 33559.55 557.03 2256.99 30.40 2014-09-20 09:34:39.000 263 33559.51 557.02 2256.96 30.40 2014-09-20 09:34:40.000 263 33559.53 557.05 2257.03 30.40 2014-09-20 09:34:41.000 263 33559.53 557.04 2257.04 30.40 2014-09-20 09:34:42.000 263 33559.60 557.05 2257.00 30.40 2014-09-20 09:34:43.000 263 33559.53 557.03 2257.01 30.40 2014-09-20 09:34:44.000 263 33559.59 557.10 2257.00 30.40 2014-09-20 09:34:45.000 263 33559.76 557.08 2257.00 30.40 2014-09-20 09:34:46.000 263 33559.57 557.08 2256.96 30.40 2014-09-20 09:34:47.000 263 33559.63 557.08 2256.93 30.40 2014-09-20 09:34:48.000 263 33559.74 557.11 2256.96 30.40 2014-09-20 09:34:49.000 263 33559.68 557.10 2257.02 30.40 2014-09-20 09:34:50.000 263 33559.68 557.09 2256.87 30.40 2014-09-20 09:34:51.000 263 33559.72 557.08 2256.91 30.40 2014-09-20 09:34:52.000 263 33559.68 557.08 2256.93 30.40 2014-09-20 09:34:53.000 263 33559.76 557.07 2256.97 30.40 2014-09-20 09:34:54.000 263 33559.82 557.10 2256.99 30.40 2014-09-20 09:34:55.000 263 33559.84 557.04 2256.95 30.40 2014-09-20 09:34:56.000 263 33559.83 557.07 2256.96 30.40 2014-09-20 09:34:57.000 263 33559.95 557.05 2256.90 30.40 2014-09-20 09:34:58.000 263 33559.85 557.06 2256.98 30.40 2014-09-20 09:34:59.000 263 33559.97 557.04 2256.99 30.40 2014-09-20 09:35:00.000 263 33559.97 557.04 2256.96 30.40 2014-09-20 09:35:01.000 263 33559.98 557.05 2256.89 30.40 2014-09-20 09:35:02.000 263 33560.06 557.00 2256.84 30.40 2014-09-20 09:35:03.000 263 33559.95 557.00 2256.98 30.40 2014-09-20 09:35:04.000 263 33560.03 557.00 2256.95 30.40 2014-09-20 09:35:05.000 263 33560.04 557.00 2256.96 30.40 2014-09-20 09:35:06.000 263 33560.09 557.01 2256.90 30.40 2014-09-20 09:35:07.000 263 33560.10 557.00 2256.79 30.40 2014-09-20 09:35:08.000 263 33560.00 557.05 2256.87 30.40 2014-09-20 09:35:09.000 263 33560.04 557.00 2256.88 30.40 2014-09-20 09:35:10.000 263 33560.10 557.01 2256.84 30.40 2014-09-20 09:35:11.000 263 33560.07 556.98 2256.86 30.40 2014-09-20 09:35:12.000 263 33560.21 557.01 2256.83 30.40 2014-09-20 09:35:13.000 263 33560.21 557.01 2256.75 30.40 2014-09-20 09:35:14.000 263 33560.03 557.04 2256.83 30.40 2014-09-20 09:35:15.000 263 33560.13 557.07 2256.68 30.40 2014-09-20 09:35:16.000 263 33560.22 557.06 2256.76 30.40 2014-09-20 09:35:17.000 263 33560.21 557.03 2256.77 30.40 2014-09-20 09:35:18.000 263 33560.28 557.05 2256.68 30.40 2014-09-20 09:35:18.000 263 33560.25 557.03 2256.74 30.40 2014-09-20 09:35:20.000 263 33560.26 557.05 2256.74 30.40 2014-09-20 09:35:21.000 263 33560.26 557.04 2256.81 30.40 2014-09-20 09:35:22.000 263 33560.38 557.07 2256.78 30.40 2014-09-20 09:35:23.000 263 33560.31 557.05 2256.73 30.40 2014-09-20 09:35:24.000 263 33560.41 557.05 2256.68 30.40 2014-09-20 09:35:25.000 263 33560.41 557.04 2256.66 30.40 2014-09-20 09:35:26.000 263 33560.48 557.05 2256.67 30.40 2014-09-20 09:35:27.000 263 33560.47 557.05 2256.72 30.40 2014-09-20 09:35:28.000 263 33560.53 556.97 2256.69 30.40 2014-09-20 09:35:29.000 263 33560.55 556.97 2256.65 30.40 2014-09-20 09:35:30.000 263 33560.49 557.02 2256.61 30.40 2014-09-20 09:35:31.000 263 33560.58 557.02 2256.63 30.40 2014-09-20 09:35:31.000 263 33560.61 557.00 2256.65 30.40 2014-09-20 09:35:33.000 263 33560.59 557.03 2256.57 30.40 2014-09-20 09:35:34.000 263 33560.67 556.98 2256.62 30.40 2014-09-20 09:35:35.000 263 33560.68 556.98 2256.55 30.40 2014-09-20 09:35:36.000 263 33560.64 556.95 2256.63 30.40 2014-09-20 09:35:37.000 263 33560.65 557.01 2256.61 30.40 2014-09-20 09:35:38.000 263 33560.61 557.03 2256.59 30.40 2014-09-20 09:35:39.000 263 33560.81 557.00 2256.53 30.40 2014-09-20 09:35:40.000 263 33560.67 557.00 2256.53 30.40 2014-09-20 09:35:41.000 263 33560.75 556.99 2256.63 30.40 2014-09-20 09:35:42.000 263 33560.87 556.99 2256.60 30.40 2014-09-20 09:35:43.000 263 33560.78 557.01 2256.59 30.40 2014-09-20 09:35:44.000 263 33560.78 556.96 2256.49 30.40 2014-09-20 09:35:45.000 263 33560.86 556.92 2256.62 30.40 2014-09-20 09:35:46.000 263 33560.99 556.93 2256.52 30.40 2014-09-20 09:35:47.000 263 33560.94 556.94 2256.53 30.40 2014-09-20 09:35:48.000 263 33561.00 556.97 2256.50 30.40 2014-09-20 09:35:49.000 263 33560.95 556.93 2256.47 30.40 2014-09-20 09:35:50.000 263 33560.94 556.90 2256.56 30.40 2014-09-20 09:35:51.000 263 33560.94 556.98 2256.46 30.40 2014-09-20 09:35:52.000 263 33560.92 556.96 2256.46 30.40 2014-09-20 09:35:53.000 263 33561.00 556.92 2256.44 30.40 2014-09-20 09:35:54.000 263 33560.90 556.97 2256.47 30.40 2014-09-20 09:35:55.000 263 33560.93 556.96 2256.44 30.40 2014-09-20 09:35:56.000 263 33561.03 556.93 2256.35 30.40 2014-09-20 09:35:57.000 263 33561.02 556.97 2256.34 30.40 2014-09-20 09:35:58.000 263 33560.90 556.97 2256.32 30.40 2014-09-20 09:35:59.000 263 33560.99 556.99 2256.37 30.40 2014-09-20 09:36:00.000 263 33561.03 557.00 2256.36 30.40 2014-09-20 09:36:01.000 263 33561.02 556.99 2256.37 30.40 2014-09-20 09:36:02.000 263 33561.14 556.97 2256.46 30.40 2014-09-20 09:36:03.000 263 33561.08 556.97 2256.37 30.40 2014-09-20 09:36:04.000 263 33561.00 556.96 2256.38 30.40 2014-09-20 09:36:05.000 263 33561.01 556.95 2256.37 30.40 2014-09-20 09:36:06.000 263 33561.15 556.97 2256.39 30.40 2014-09-20 09:36:07.000 263 33561.20 556.98 2256.36 30.40 2014-09-20 09:36:08.000 263 33561.15 556.97 2256.36 30.40 2014-09-20 09:36:09.000 263 33561.06 556.95 2256.34 30.40 2014-09-20 09:36:10.000 263 33561.16 556.97 2256.42 30.40 2014-09-20 09:36:11.000 263 33561.17 556.94 2256.36 30.40 2014-09-20 09:36:12.000 263 33561.00 556.94 2256.38 30.40 2014-09-20 09:36:12.000 263 33561.15 556.98 2256.34 30.40 2014-09-20 09:36:14.000 263 33561.11 557.02 2256.40 30.40 2014-09-20 09:36:15.000 263 33561.13 557.00 2256.28 30.40 2014-09-20 09:36:16.000 263 33561.17 557.00 2256.24 30.40 2014-09-20 09:36:17.000 263 33561.17 557.00 2256.27 30.40 2014-09-20 09:36:18.000 263 33561.25 556.99 2256.36 30.40 2014-09-20 09:36:19.000 263 33561.21 556.99 2256.30 30.40 2014-09-20 09:36:20.000 263 33561.14 557.02 2256.34 30.40 2014-09-20 09:36:21.000 263 33561.15 557.04 2256.36 30.40 2014-09-20 09:36:22.000 263 33561.19 556.96 2256.38 30.40 2014-09-20 09:36:23.000 263 33561.19 556.98 2256.38 30.40 2014-09-20 09:36:24.000 263 33561.26 557.02 2256.33 30.40 2014-09-20 09:36:25.000 263 33561.27 557.03 2256.37 30.40 2014-09-20 09:36:25.000 263 33561.31 557.04 2256.37 30.40 2014-09-20 09:36:27.000 263 33561.33 557.00 2256.34 30.40 2014-09-20 09:36:28.000 263 33561.36 557.00 2256.31 30.40 2014-09-20 09:36:29.000 263 33561.30 556.97 2256.27 30.40 2014-09-20 09:36:30.000 263 33561.31 556.98 2256.32 30.40 2014-09-20 09:36:31.000 263 33561.37 556.95 2256.29 30.40 2014-09-20 09:36:32.000 263 33561.28 556.92 2256.30 30.40 2014-09-20 09:36:33.000 263 33561.40 556.93 2256.31 30.40 2014-09-20 09:36:34.000 263 33561.47 556.95 2256.25 30.40 2014-09-20 09:36:35.000 263 33561.45 556.94 2256.34 30.40 2014-09-20 09:36:36.000 263 33561.39 556.97 2256.35 30.40 2014-09-20 09:36:37.000 263 33561.48 556.97 2256.30 30.40 2014-09-20 09:36:38.000 263 33561.44 556.96 2256.28 30.40 2014-09-20 09:36:39.000 263 33561.46 556.95 2256.24 30.40 2014-09-20 09:36:40.000 263 33561.47 556.96 2256.31 30.40 2014-09-20 09:36:41.000 263 33561.50 556.94 2256.29 30.40 2014-09-20 09:36:42.000 263 33561.51 556.95 2256.33 30.40 2014-09-20 09:36:43.000 263 33561.54 557.00 2256.23 30.40 2014-09-20 09:36:44.000 263 33561.52 556.97 2256.24 30.40 2014-09-20 09:36:45.000 263 33561.61 556.96 2256.22 30.40 2014-09-20 09:36:46.000 263 33561.64 556.93 2256.32 30.40 2014-09-20 09:36:47.000 263 33561.62 556.95 2256.21 30.40 2014-09-20 09:36:48.000 263 33561.66 556.93 2256.22 30.40 2014-09-20 09:36:49.000 263 33561.67 556.94 2256.19 30.40 2014-09-20 09:36:50.000 263 33561.71 556.95 2256.18 30.40 2014-09-20 09:36:51.000 263 33561.79 556.89 2256.21 30.40 2014-09-20 09:36:52.000 263 33561.71 556.93 2256.21 30.40 2014-09-20 09:36:53.000 263 33561.78 556.94 2256.22 30.40 2014-09-20 09:36:54.000 263 33561.80 556.88 2256.25 30.40 2014-09-20 09:36:55.000 263 33561.85 556.87 2256.31 30.40 2014-09-20 09:36:56.000 263 33561.96 556.90 2256.17 30.40 2014-09-20 09:36:57.000 263 33561.97 556.89 2256.24 30.40 2014-09-20 09:36:58.000 263 33561.95 556.86 2256.10 30.40 2014-09-20 09:36:59.000 263 33561.93 556.84 2256.07 30.40 2014-09-20 09:37:00.000 263 33562.06 556.83 2256.17 30.40 2014-09-20 09:37:01.000 263 33562.03 556.81 2256.18 30.40 2014-09-20 09:37:02.000 263 33562.11 556.85 2256.13 30.40 2014-09-20 09:37:03.000 263 33562.04 556.85 2256.09 30.40 2014-09-20 09:37:04.000 263 33562.05 556.87 2256.12 30.40 2014-09-20 09:37:05.000 263 33562.08 556.85 2256.12 30.40 2014-09-20 09:37:06.000 263 33562.08 556.83 2256.14 30.40 2014-09-20 09:37:06.000 263 33562.15 556.82 2256.05 30.40 2014-09-20 09:37:08.000 263 33562.07 556.83 2256.09 30.40 2014-09-20 09:37:09.000 263 33562.22 556.84 2256.13 30.40 2014-09-20 09:37:10.000 263 33562.17 556.85 2256.03 30.40 2014-09-20 09:37:11.000 263 33562.09 556.87 2256.02 30.40 2014-09-20 09:37:12.000 263 33562.21 556.92 2256.06 30.40 2014-09-20 09:37:13.000 263 33562.31 556.88 2256.01 30.40 2014-09-20 09:37:14.000 263 33562.23 556.87 2256.02 30.40 2014-09-20 09:37:15.000 263 33562.35 556.87 2256.02 30.40 2014-09-20 09:37:16.000 263 33562.42 556.89 2255.99 30.40 2014-09-20 09:37:17.000 263 33562.25 556.88 2255.99 30.40 2014-09-20 09:37:18.000 263 33562.38 556.90 2256.03 30.40 2014-09-20 09:37:19.000 263 33562.44 556.85 2255.98 30.40 2014-09-20 09:37:19.000 263 33562.42 556.86 2255.94 30.40 2014-09-20 09:37:21.000 263 33562.53 556.83 2256.01 30.40 2014-09-20 09:37:22.000 263 33562.52 556.83 2255.99 30.40 2014-09-20 09:37:23.000 263 33562.59 556.80 2256.00 30.40 2014-09-20 09:37:24.000 263 33562.68 556.82 2256.04 30.40 2014-09-20 09:37:25.000 263 33562.70 556.76 2255.96 30.40 2014-09-20 09:37:26.000 263 33562.79 556.78 2256.01 30.40 2014-09-20 09:37:27.000 263 33562.79 556.75 2255.95 30.40 2014-09-20 09:37:28.000 263 33562.80 556.76 2255.95 30.40 2014-09-20 09:37:29.000 263 33562.95 556.75 2255.94 30.40 2014-09-20 09:37:30.000 263 33562.99 556.68 2255.85 30.40 2014-09-20 09:37:31.000 263 33562.98 556.75 2255.93 30.40 2014-09-20 09:37:32.000 263 33563.01 556.69 2255.88 30.40 2014-09-20 09:37:33.000 263 33563.13 556.69 2255.85 30.40 2014-09-20 09:37:34.000 263 33563.03 556.66 2255.74 30.40 2014-09-20 09:37:35.000 263 33563.11 556.62 2255.76 30.40 2014-09-20 09:37:36.000 263 33563.13 556.68 2255.84 30.40 2014-09-20 09:37:37.000 263 33563.20 556.69 2255.80 30.40 2014-09-20 09:37:38.000 263 33563.10 556.71 2255.74 30.40 2014-09-20 09:37:39.000 263 33563.21 556.69 2255.66 30.40 2014-09-20 09:37:40.000 263 33563.26 556.71 2255.70 30.40 2014-09-20 09:37:41.000 263 33563.28 556.69 2255.71 30.40 2014-09-20 09:37:42.000 263 33563.29 556.72 2255.72 30.40 2014-09-20 09:37:43.000 263 33563.37 556.69 2255.69 30.40 2014-09-20 09:37:44.000 263 33563.38 556.72 2255.63 30.40 2014-09-20 09:37:45.000 263 33563.48 556.69 2255.69 30.40 2014-09-20 09:37:46.000 263 33563.53 556.66 2255.58 30.40 2014-09-20 09:37:47.000 263 33563.54 556.64 2255.62 30.40 2014-09-20 09:37:48.000 263 33563.60 556.67 2255.62 30.40 2014-09-20 09:37:49.000 263 33563.67 556.67 2255.53 30.40 2014-09-20 09:37:50.000 263 33563.75 556.68 2255.58 30.40 2014-09-20 09:37:51.000 263 33563.78 556.64 2255.54 30.40 2014-09-20 09:37:52.000 263 33563.83 556.64 2255.50 30.40 2014-09-20 09:37:53.000 263 33563.81 556.62 2255.44 30.40 2014-09-20 09:37:54.000 263 33564.00 556.62 2255.43 30.40 2014-09-20 09:37:55.000 263 33564.03 556.61 2255.42 30.40 2014-09-20 09:37:56.000 263 33564.07 556.54 2255.36 30.40 2014-09-20 09:37:57.000 263 33564.11 556.61 2255.46 30.40 2014-09-20 09:37:58.000 263 33564.07 556.57 2255.44 30.40 2014-09-20 09:37:59.000 263 33564.14 556.54 2255.36 30.40 2014-09-20 09:38:00.000 263 33564.20 556.55 2255.38 30.40 2014-09-20 09:38:00.000 263 33564.21 556.54 2255.41 30.40 2014-09-20 09:38:02.000 263 33564.18 556.57 2255.29 30.40 2014-09-20 09:38:03.000 263 33564.35 556.58 2255.28 30.40 2014-09-20 09:38:04.000 263 33564.34 556.54 2255.32 30.40 2014-09-20 09:38:05.000 263 33564.35 556.50 2255.34 30.40 2014-09-20 09:38:06.000 263 33564.43 556.56 2255.28 30.40 2014-09-20 09:38:07.000 263 33564.42 556.53 2255.25 30.40 2014-09-20 09:38:08.000 263 33564.50 556.52 2255.23 30.40 2014-09-20 09:38:09.000 263 33564.53 556.56 2255.26 30.40 2014-09-20 09:38:10.000 263 33564.51 556.51 2255.15 30.40 2014-09-20 09:38:11.000 263 33564.57 556.49 2255.20 30.40 2014-09-20 09:38:12.000 263 33564.68 556.52 2255.17 30.40 2014-09-20 09:38:13.000 263 33564.69 556.47 2255.18 30.40 2014-09-20 09:38:13.000 263 33564.72 556.47 2255.11 30.40 2014-09-20 09:38:15.000 263 33564.79 556.46 2255.12 30.40 2014-09-20 09:38:16.000 263 33564.82 556.45 2255.07 30.40 2014-09-20 09:38:17.000 263 33564.85 556.43 2255.04 30.40 2014-09-20 09:38:18.000 263 33564.90 556.42 2255.13 30.40 2014-09-20 09:38:19.000 263 33565.03 556.44 2255.03 30.40 2014-09-20 09:38:20.000 263 33564.99 556.40 2255.00 30.40 2014-09-20 09:38:21.000 263 33565.06 556.41 2255.03 30.40 2014-09-20 09:38:22.000 263 33565.14 556.37 2254.97 30.40 2014-09-20 09:38:23.000 263 33565.07 556.37 2254.96 30.40 2014-09-20 09:38:24.000 263 33565.18 556.38 2254.95 30.40 2014-09-20 09:38:25.000 263 33565.24 556.39 2254.90 30.40 2014-09-20 09:38:26.000 263 33565.20 556.38 2254.94 30.40 2014-09-20 09:38:27.000 263 33565.28 556.43 2254.84 30.40 2014-09-20 09:38:28.000 263 33565.43 556.35 2254.74 30.40 2014-09-20 09:38:29.000 263 33565.39 556.38 2254.79 30.40 2014-09-20 09:38:30.000 263 33565.37 556.41 2254.80 30.40 2014-09-20 09:38:31.000 263 33565.47 556.38 2254.75 30.40 2014-09-20 09:38:32.000 263 33565.37 556.41 2254.86 30.40 2014-09-20 09:38:33.000 263 33565.58 556.43 2254.67 30.40 2014-09-20 09:38:34.000 263 33565.50 556.44 2254.73 30.40 2014-09-20 09:38:35.000 263 33565.53 556.46 2254.71 30.40 2014-09-20 09:38:36.000 263 33565.56 556.47 2254.69 30.40 2014-09-20 09:38:37.000 263 33565.59 556.43 2254.64 30.40 2014-09-20 09:38:38.000 263 33565.58 556.40 2254.68 30.40 2014-09-20 09:38:39.000 263 33565.64 556.39 2254.63 30.40 2014-09-20 09:38:40.000 263 33565.68 556.42 2254.67 30.40 2014-09-20 09:38:41.000 263 33565.77 556.42 2254.56 30.40 2014-09-20 09:38:42.000 263 33565.79 556.41 2254.63 30.40 2014-09-20 09:38:43.000 263 33565.86 556.40 2254.58 30.40 2014-09-20 09:38:44.000 263 33565.84 556.37 2254.63 30.40 2014-09-20 09:38:45.000 263 33565.84 556.40 2254.54 30.40 2014-09-20 09:38:46.000 263 33566.19 556.37 2254.51 30.40 2014-09-20 09:38:47.000 263 33565.98 556.34 2254.47 30.40 2014-09-20 09:38:48.000 263 33566.08 556.33 2254.53 30.40 2014-09-20 09:38:49.000 263 33566.10 556.35 2254.56 30.40 2014-09-20 09:38:50.000 263 33566.11 556.33 2254.45 30.40 2014-09-20 09:38:51.000 263 33566.12 556.32 2254.50 30.40 2014-09-20 09:38:52.000 263 33566.10 556.34 2254.42 30.40 2014-09-20 09:38:53.000 263 33566.24 556.31 2254.35 30.40 2014-09-20 09:38:54.000 263 33566.28 556.31 2254.42 30.40 2014-09-20 09:38:54.000 263 33566.30 556.33 2254.39 30.40 2014-09-20 09:38:56.000 263 33566.32 556.32 2254.38 30.40 2014-09-20 09:38:57.000 263 33566.33 556.33 2254.40 30.40 2014-09-20 09:38:58.000 263 33566.33 556.36 2254.34 30.40 2014-09-20 09:38:59.000 263 33566.45 556.32 2254.38 30.40 2014-09-20 09:39:00.000 263 33566.44 556.35 2254.27 30.40 2014-09-20 09:39:01.000 263 33566.51 556.31 2254.30 30.40 2014-09-20 09:39:02.000 263 33566.39 556.32 2254.30 30.40 2014-09-20 09:39:03.000 263 33566.58 556.31 2254.28 30.40 2014-09-20 09:39:04.000 263 33566.57 556.32 2254.36 30.40 2014-09-20 09:39:05.000 263 33566.47 556.29 2254.30 30.40 2014-09-20 09:39:06.000 263 33566.65 556.32 2254.18 30.40 2014-09-20 09:39:07.000 263 33566.73 556.29 2254.14 30.40 2014-09-20 09:39:07.000 263 33566.80 556.30 2254.17 30.40 2014-09-20 09:39:09.000 263 33566.82 556.25 2254.10 30.40 2014-09-20 09:39:10.000 263 33566.89 556.28 2254.17 30.40 2014-09-20 09:39:11.000 263 33566.95 556.29 2254.17 30.40 2014-09-20 09:39:12.000 263 33566.97 556.31 2254.15 30.40 2014-09-20 09:39:13.000 263 33566.98 556.27 2254.16 30.40 2014-09-20 09:39:14.000 263 33567.05 556.26 2254.17 30.40 2014-09-20 09:39:15.000 263 33567.08 556.27 2254.10 30.40 2014-09-20 09:39:16.000 263 33567.11 556.21 2254.08 30.40 2014-09-20 09:39:17.000 263 33567.09 556.21 2254.08 30.40 2014-09-20 09:39:18.000 263 33567.18 556.22 2254.02 30.40 2014-09-20 09:39:19.000 263 33567.19 556.23 2253.99 30.40 2014-09-20 09:39:20.000 263 33567.26 556.19 2253.94 30.40 2014-09-20 09:39:21.000 263 33567.32 556.24 2253.99 30.40 2014-09-20 09:39:22.000 263 33567.33 556.24 2253.95 30.40 2014-09-20 09:39:23.000 263 33567.37 556.26 2253.93 30.40 2014-09-20 09:39:24.000 263 33567.43 556.23 2253.95 30.40 2014-09-20 09:39:25.000 263 33567.37 556.25 2253.92 30.40 2014-09-20 09:39:26.000 263 33567.41 556.23 2253.81 30.40 2014-09-20 09:39:27.000 263 33567.46 556.24 2253.88 30.40 2014-09-20 09:39:28.000 263 33567.46 556.22 2253.84 30.40 2014-09-20 09:39:29.000 263 33567.55 556.21 2253.82 30.40 2014-09-20 09:39:30.000 263 33567.58 556.21 2253.85 30.40 2014-09-20 09:39:31.000 263 33567.65 556.18 2253.82 30.40 2014-09-20 09:39:32.000 263 33567.61 556.24 2253.85 30.40 2014-09-20 09:39:33.000 263 33567.71 556.15 2253.81 30.40 2014-09-20 09:39:34.000 263 33567.78 556.22 2253.76 30.40 2014-09-20 09:39:35.000 263 33567.76 556.17 2253.79 30.40 2014-09-20 09:39:36.000 263 33567.80 556.15 2253.74 30.40 2014-09-20 09:39:37.000 263 33567.78 556.12 2253.77 30.40 2014-09-20 09:39:38.000 263 33567.91 556.17 2253.69 30.40 2014-09-20 09:39:39.000 263 33567.81 556.16 2253.67 30.40 2014-09-20 09:39:40.000 263 33567.94 556.14 2253.68 30.40 2014-09-20 09:39:41.000 263 33567.96 556.15 2253.73 30.40 2014-09-20 09:39:42.000 263 33568.01 556.12 2253.59 30.40 2014-09-20 09:39:43.000 263 33568.05 556.14 2253.65 30.40 2014-09-20 09:39:44.000 263 33567.98 556.12 2253.64 30.40 2014-09-20 09:39:45.000 263 33568.07 556.14 2253.55 30.40 2014-09-20 09:39:46.000 263 33568.09 556.17 2253.64 30.39 2014-09-20 09:39:47.000 263 33568.13 556.17 2253.57 30.40 2014-09-20 09:39:48.000 263 33568.11 556.17 2253.70 30.40 2014-09-20 09:39:48.000 263 33568.07 556.12 2253.66 30.39 2014-09-20 09:39:50.000 263 33568.16 556.16 2253.46 30.40 2014-09-20 09:39:51.000 263 33568.27 556.08 2253.61 30.40 2014-09-20 09:39:52.000 263 33568.28 556.10 2253.57 30.39 2014-09-20 09:39:53.000 263 33568.22 556.10 2253.61 30.39 2014-09-20 09:39:54.000 263 33568.30 556.17 2253.59 30.39 2014-09-20 09:39:55.000 263 33568.29 556.16 2253.53 30.39 2014-09-20 09:39:56.000 263 33568.29 556.15 2253.42 30.39 2014-09-20 09:39:57.000 263 33568.44 556.20 2253.40 30.39 2014-09-20 09:39:58.000 263 33568.39 556.20 2253.52 30.39 2014-09-20 09:39:59.000 263 33568.45 556.17 2253.47 30.39 2014-09-20 09:40:00.000 263 33568.49 556.15 2253.39 30.39 2014-09-20 09:40:01.000 263 33568.49 556.13 2253.36 30.39 2014-09-20 09:40:01.000 263 33568.53 556.16 2253.44 30.39 2014-09-20 09:40:03.000 263 33568.71 556.14 2253.41 30.39 2014-09-20 09:40:04.000 263 33568.66 556.16 2253.40 30.39 2014-09-20 09:40:05.000 263 33568.57 556.17 2253.40 30.39 2014-09-20 09:40:06.000 263 33568.64 556.12 2253.36 30.39 2014-09-20 09:40:07.000 263 33568.67 556.13 2253.35 30.39 2014-09-20 09:40:08.000 263 33568.65 556.15 2253.30 30.39 2014-09-20 09:40:09.000 263 33568.64 556.15 2253.34 30.39 2014-09-20 09:40:10.000 263 33568.61 556.19 2253.30 30.39 2014-09-20 09:40:11.000 263 33568.58 556.12 2253.37 30.39 2014-09-20 09:40:12.000 263 33568.73 556.17 2253.24 30.39 2014-09-20 09:40:13.000 263 33568.76 556.16 2253.39 30.39 2014-09-20 09:40:14.000 263 33568.68 556.21 2253.36 30.39 2014-09-20 09:40:15.000 263 33568.82 556.19 2253.33 30.39 2014-09-20 09:40:16.000 263 33568.84 556.10 2253.32 30.39 2014-09-20 09:40:17.000 263 33568.78 556.11 2253.26 30.39 2014-09-20 09:40:18.000 263 33568.85 556.15 2253.36 30.39 2014-09-20 09:40:19.000 263 33568.86 556.12 2253.28 30.39 2014-09-20 09:40:20.000 263 33568.80 556.12 2253.20 30.39 2014-09-20 09:40:21.000 263 33568.95 556.11 2253.30 30.39 2014-09-20 09:40:22.000 263 33568.96 556.13 2253.26 30.39 2014-09-20 09:40:23.000 263 33568.90 556.12 2253.23 30.39 2014-09-20 09:40:24.000 263 33568.91 556.06 2253.24 30.39 2014-09-20 09:40:25.000 263 33568.94 556.12 2253.19 30.39 2014-09-20 09:40:26.000 263 33568.88 556.09 2253.21 30.40 2014-09-20 09:40:27.000 263 33569.01 556.07 2253.15 30.39 2014-09-20 09:40:28.000 263 33568.96 556.09 2253.21 30.40 2014-09-20 09:40:29.000 263 33568.97 556.10 2253.19 30.39 2014-09-20 09:40:30.000 263 33569.02 556.10 2253.21 30.40 2014-09-20 09:40:31.000 263 33569.03 556.10 2253.15 30.39 2014-09-20 09:40:32.000 263 33569.02 556.07 2253.18 30.39 2014-09-20 09:40:33.000 263 33569.09 556.11 2253.17 30.40 2014-09-20 09:40:34.000 263 33569.07 556.10 2253.09 30.39 2014-09-20 09:40:35.000 263 33569.10 556.08 2253.12 30.39 2014-09-20 09:40:36.000 263 33569.18 556.07 2253.20 30.39 2014-09-20 09:40:37.000 263 33569.18 556.11 2253.14 30.39 2014-09-20 09:40:38.000 263 33569.11 556.04 2253.15 30.39 2014-09-20 09:40:39.000 263 33569.17 556.09 2253.12 30.39 2014-09-20 09:40:40.000 263 33569.22 556.06 2253.17 30.39 2014-09-20 09:40:41.000 263 33569.14 556.08 2253.18 30.39 2014-09-20 09:40:42.000 263 33569.22 556.02 2253.18 30.39 2014-09-20 09:40:42.000 263 33569.20 556.04 2253.20 30.39 2014-09-20 09:40:44.000 263 33569.14 556.03 2253.08 30.39 2014-09-20 09:40:45.000 263 33569.32 556.09 2253.21 30.40 2014-09-20 09:40:46.000 263 33569.38 556.07 2253.10 30.39 2014-09-20 09:40:47.000 263 33569.31 556.03 2253.07 30.39 2014-09-20 09:40:48.000 263 33569.35 556.05 2253.08 30.39 2014-09-20 09:40:49.000 263 33569.25 556.09 2253.11 30.39 2014-09-20 09:40:50.000 263 33569.36 556.09 2253.05 30.39 2014-09-20 09:40:51.000 263 33569.45 556.05 2253.03 30.39 2014-09-20 09:40:52.000 263 33569.41 556.03 2253.02 30.39 2014-09-20 09:40:53.000 263 33569.38 556.08 2252.95 30.39 2014-09-20 09:40:54.000 263 33569.43 556.10 2253.10 30.39 2014-09-20 09:40:55.000 263 33569.41 556.06 2253.02 30.39 2014-09-20 09:40:55.000 263 33569.44 556.06 2253.03 30.39 2014-09-20 09:40:57.000 263 33569.50 556.07 2252.99 30.39 2014-09-20 09:40:58.000 263 33569.43 556.07 2252.98 30.39 2014-09-20 09:40:59.000 263 33569.45 556.00 2253.01 30.39 2014-09-20 09:41:00.000 263 33569.57 556.03 2253.00 30.39 2014-09-20 09:41:01.000 263 33569.44 556.01 2253.08 30.39 2014-09-20 09:41:02.000 263 33569.47 556.02 2253.01 30.39 2014-09-20 09:41:03.000 263 33569.53 556.06 2253.03 30.39 2014-09-20 09:41:04.000 263 33569.56 556.06 2252.99 30.39 2014-09-20 09:41:05.000 263 33569.51 556.03 2253.02 30.39 2014-09-20 09:41:06.000 263 33569.56 556.02 2253.02 30.39 2014-09-20 09:41:07.000 263 33569.51 556.07 2252.98 30.39 2014-09-20 09:41:08.000 263 33569.59 556.05 2253.11 30.39 2014-09-20 09:41:09.000 263 33569.59 556.01 2252.97 30.39 2014-09-20 09:41:10.000 263 33569.48 556.03 2253.05 30.39 2014-09-20 09:41:11.000 263 33569.62 556.12 2252.98 30.39 2014-09-20 09:41:12.000 263 33569.54 556.09 2252.89 30.39 2014-09-20 09:41:13.000 263 33569.64 556.05 2252.97 30.39 2014-09-20 09:41:14.000 263 33569.61 556.05 2252.93 30.40 2014-09-20 09:41:15.000 263 33569.62 556.09 2253.08 30.39 2014-09-20 09:41:16.000 263 33569.62 556.10 2252.94 30.39 2014-09-20 09:41:17.000 263 33569.64 556.05 2252.97 30.39 2014-09-20 09:41:18.000 263 33569.68 556.07 2253.02 30.39 2014-09-20 09:41:19.000 263 33569.66 556.08 2253.01 30.39 2014-09-20 09:41:20.000 263 33569.71 556.14 2253.01 30.39 2014-09-20 09:41:21.000 263 33569.71 556.08 2252.93 30.39 2014-09-20 09:41:22.000 263 33569.62 556.11 2252.99 30.39 2014-09-20 09:41:23.000 263 33569.69 556.07 2253.06 30.39 2014-09-20 09:41:24.000 263 33569.71 556.10 2252.97 30.39 2014-09-20 09:41:25.000 263 33569.71 556.08 2252.93 30.39 2014-09-20 09:41:26.000 263 33569.81 556.10 2252.96 30.39 2014-09-20 09:41:27.000 263 33569.72 556.02 2252.98 30.39 2014-09-20 09:41:28.000 263 33569.71 556.06 2253.00 30.39 2014-09-20 09:41:29.000 263 33569.81 556.04 2252.95 30.39 2014-09-20 09:41:30.000 263 33569.82 556.05 2252.92 30.39 2014-09-20 09:41:31.000 263 33569.89 556.00 2253.02 30.39 2014-09-20 09:41:32.000 263 33569.86 555.99 2252.99 30.39 2014-09-20 09:41:33.000 263 33569.78 556.05 2253.01 30.39 2014-09-20 09:41:34.000 263 33569.79 556.00 2253.01 30.39 2014-09-20 09:41:35.000 263 33569.92 555.99 2253.02 30.39 2014-09-20 09:41:36.000 263 33569.80 556.00 2252.96 30.39 2014-09-20 09:41:36.000 263 33569.88 555.99 2253.14 30.39 2014-09-20 09:41:38.000 263 33569.90 555.97 2253.03 30.39 2014-09-20 09:41:39.000 263 33569.91 556.00 2252.93 30.39 2014-09-20 09:41:40.000 263 33569.91 555.99 2252.99 30.39 2014-09-20 09:41:41.000 263 33569.87 556.01 2253.00 30.39 2014-09-20 09:41:42.000 263 33569.90 556.01 2252.99 30.39 2014-09-20 09:41:43.000 263 33569.95 556.00 2253.03 30.39 2014-09-20 09:41:44.000 263 33569.89 556.03 2252.93 30.39 2014-09-20 09:41:45.000 263 33569.87 556.01 2253.02 30.39 2014-09-20 09:41:46.000 263 33569.91 556.03 2252.87 30.39 2014-09-20 09:41:47.000 263 33569.87 556.01 2252.90 30.39 2014-09-20 09:41:48.000 263 33569.90 556.03 2252.96 30.39 2014-09-20 09:41:49.000 263 33569.96 556.04 2252.89 30.39 2014-09-20 09:41:49.000 263 33569.93 556.04 2252.91 30.39 2014-09-20 09:41:51.000 263 33569.91 556.03 2253.00 30.39 2014-09-20 09:41:52.000 263 33569.86 556.04 2252.99 30.39 2014-09-20 09:41:53.000 263 33569.87 556.03 2252.86 30.39 2014-09-20 09:41:54.000 263 33569.96 555.99 2252.93 30.39 2014-09-20 09:41:55.000 263 33569.99 556.06 2253.03 30.39 2014-09-20 09:41:56.000 263 33570.05 556.01 2252.96 30.39 2014-09-20 09:41:57.000 263 33569.99 555.99 2252.97 30.39 2014-09-20 09:41:58.000 263 33570.02 556.02 2252.96 30.39 2014-09-20 09:41:59.000 263 33570.10 556.03 2252.96 30.39 2014-09-20 09:42:00.000 263 33570.09 555.98 2252.95 30.39 2014-09-20 09:42:01.000 263 33570.04 555.95 2252.97 30.40 2014-09-20 09:42:02.000 263 33570.05 555.97 2252.93 30.39 2014-09-20 09:42:03.000 263 33570.13 555.95 2253.00 30.39 2014-09-20 09:42:04.000 263 33570.04 555.98 2252.97 30.39 2014-09-20 09:42:05.000 263 33570.07 555.94 2252.93 30.39 2014-09-20 09:42:06.000 263 33570.09 555.93 2252.94 30.39 2014-09-20 09:42:07.000 263 33570.14 555.99 2253.02 30.39 2014-09-20 09:42:08.000 263 33570.09 555.98 2252.90 30.39 2014-09-20 09:42:09.000 263 33570.14 555.96 2252.93 30.39 2014-09-20 09:42:10.000 263 33570.10 555.96 2252.95 30.39 2014-09-20 09:42:11.000 263 33570.16 555.93 2252.92 30.39 2014-09-20 09:42:12.000 263 33570.12 555.94 2252.96 30.39 2014-09-20 09:42:13.000 263 33570.17 555.94 2252.92 30.39 2014-09-20 09:42:14.000 263 33570.03 555.95 2252.89 30.39 2014-09-20 09:42:15.000 263 33570.09 555.96 2252.90 30.39 2014-09-20 09:42:16.000 263 33570.11 555.92 2252.95 30.40 2014-09-20 09:42:17.000 263 33570.07 555.93 2252.93 30.39 2014-09-20 09:42:18.000 263 33570.09 555.92 2252.91 30.39 2014-09-20 09:42:19.000 263 33570.06 555.96 2252.95 30.39 2014-09-20 09:42:20.000 263 33570.18 555.92 2252.93 30.39 2014-09-20 09:42:21.000 263 33570.04 555.93 2252.87 30.39 2014-09-20 09:42:22.000 263 33570.14 555.95 2252.92 30.39 2014-09-20 09:42:23.000 263 33570.12 555.96 2252.91 30.39 2014-09-20 09:42:24.000 263 33570.13 555.94 2252.92 30.39 2014-09-20 09:42:25.000 263 33570.07 555.89 2252.89 30.39 2014-09-20 09:42:26.000 263 33570.11 555.92 2252.96 30.39 2014-09-20 09:42:27.000 263 33570.11 555.89 2252.90 30.39 2014-09-20 09:42:28.000 263 33570.02 555.89 2252.87 30.39 2014-09-20 09:42:29.000 263 33570.26 555.94 2252.96 30.39 2014-09-20 09:42:30.000 263 33570.14 555.94 2252.91 30.39 2014-09-20 09:42:30.000 263 33570.10 555.93 2252.93 30.39 2014-09-20 09:42:32.000 263 33570.14 555.88 2252.92 30.39 2014-09-20 09:42:33.000 263 33570.11 555.87 2252.96 30.39 2014-09-20 09:42:34.000 263 33570.02 555.90 2252.83 30.39 2014-09-20 09:42:35.000 263 33570.11 555.86 2252.95 30.39 2014-09-20 09:42:36.000 263 33570.05 555.86 2252.96 30.39 2014-09-20 09:42:37.000 263 33569.96 555.83 2252.95 30.39 2014-09-20 09:42:38.000 263 33569.96 555.86 2252.99 30.39 2014-09-20 09:42:39.000 263 33570.09 555.89 2252.87 30.39 2014-09-20 09:42:40.000 263 33569.95 555.86 2252.97 30.39 2014-09-20 09:42:41.000 263 33569.90 555.89 2252.93 30.39 2014-09-20 09:42:42.000 263 33569.95 555.87 2252.93 30.39 2014-09-20 09:42:43.000 263 33569.96 555.88 2252.89 30.39 2014-09-20 09:42:43.000 263 33569.93 555.87 2252.89 30.39 2014-09-20 09:42:45.000 263 33569.82 555.89 2252.90 30.39 2014-09-20 09:42:46.000 263 33569.99 555.85 2253.01 30.39 2014-09-20 09:42:47.000 263 33569.88 555.88 2253.01 30.39 2014-09-20 09:42:48.000 263 33569.88 555.89 2253.00 30.39 2014-09-20 09:42:49.000 263 33569.89 555.92 2252.96 30.39 2014-09-20 09:42:50.000 263 33569.87 555.93 2253.08 30.39 2014-09-20 09:42:51.000 263 33569.92 555.92 2253.00 30.39 2014-09-20 09:42:52.000 263 33569.96 555.94 2252.94 30.39 2014-09-20 09:42:53.000 263 33570.00 555.92 2252.95 30.39 2014-09-20 09:42:54.000 263 33569.89 555.91 2253.03 30.39 2014-09-20 09:42:55.000 263 33570.00 555.90 2252.95 30.39 2014-09-20 09:42:56.000 263 33570.02 555.87 2252.97 30.39 2014-09-20 09:42:57.000 263 33569.91 555.87 2253.02 30.39 2014-09-20 09:42:58.000 263 33570.02 555.89 2253.07 30.39 2014-09-20 09:42:59.000 263 33570.02 555.84 2253.04 30.39 2014-09-20 09:43:00.000 263 33570.08 555.81 2252.97 30.39 2014-09-20 09:43:01.000 263 33570.07 555.84 2253.02 30.39 2014-09-20 09:43:02.000 263 33570.18 555.84 2252.96 30.39 2014-09-20 09:43:03.000 263 33570.28 555.85 2253.07 30.39 2014-09-20 09:43:04.000 263 33570.08 555.81 2252.97 30.39 2014-09-20 09:43:05.000 263 33570.21 555.81 2253.05 30.39 2014-09-20 09:43:06.000 263 33570.05 555.79 2253.03 30.39 2014-09-20 09:43:07.000 263 33570.18 555.82 2253.06 30.39 2014-09-20 09:43:08.000 263 33570.04 555.82 2253.02 30.39 2014-09-20 09:43:09.000 263 33570.02 555.81 2252.99 30.39 2014-09-20 09:43:10.000 263 33570.00 555.82 2252.98 30.39 2014-09-20 09:43:11.000 263 33569.97 555.82 2252.96 30.39 2014-09-20 09:43:12.000 263 33570.05 555.79 2252.95 30.39 2014-09-20 09:43:13.000 263 33570.10 555.81 2252.92 30.39 2014-09-20 09:43:14.000 263 33570.07 555.84 2253.01 30.39 2014-09-20 09:43:15.000 263 33569.96 555.81 2253.07 30.39 2014-09-20 09:43:16.000 263 33569.98 555.85 2252.93 30.39 2014-09-20 09:43:17.000 263 33570.03 555.86 2252.97 30.39 2014-09-20 09:43:18.000 263 33570.08 555.88 2253.07 30.39 2014-09-20 09:43:19.000 263 33570.02 555.82 2253.03 30.40 2014-09-20 09:43:20.000 263 33570.04 555.83 2253.02 30.39 2014-09-20 09:43:21.000 263 33570.00 555.78 2253.00 30.40 2014-09-20 09:43:22.000 263 33569.98 555.79 2252.99 30.39 2014-09-20 09:43:23.000 263 33570.03 555.77 2253.02 30.40 2014-09-20 09:43:24.000 263 33570.01 555.78 2253.06 30.40 2014-09-20 09:43:24.000 263 33570.02 555.79 2253.05 30.40 2014-09-20 09:43:26.000 263 33570.12 555.75 2253.01 30.40 2014-09-20 09:43:27.000 263 33570.04 555.76 2253.05 30.40 2014-09-20 09:43:28.000 263 33570.06 555.75 2253.01 30.40 2014-09-20 09:43:29.000 263 33570.18 555.77 2253.01 30.40 2014-09-20 09:43:30.000 263 33570.13 555.72 2253.05 30.40 2014-09-20 09:43:31.000 263 33570.20 555.72 2252.97 30.40 2014-09-20 09:43:32.000 263 33570.14 555.74 2253.02 30.40 2014-09-20 09:43:33.000 263 33570.12 555.73 2252.96 30.40 2014-09-20 09:43:34.000 263 33570.17 555.70 2253.04 30.40 2014-09-20 09:43:35.000 263 33570.10 555.74 2253.02 30.40 2014-09-20 09:43:36.000 263 33570.13 555.73 2252.95 30.40 2014-09-20 09:43:37.000 263 33570.05 555.79 2252.98 30.40 2014-09-20 09:43:37.000 263 33570.06 555.74 2253.01 30.40 2014-09-20 09:43:39.000 263 33570.01 555.74 2252.96 30.40 2014-09-20 09:43:40.000 263 33570.03 555.79 2252.93 30.40 2014-09-20 09:43:41.000 263 33570.16 555.77 2253.00 30.40 2014-09-20 09:43:42.000 263 33570.08 555.76 2252.97 30.40 2014-09-20 09:43:43.000 263 33569.98 555.78 2252.96 30.40 2014-09-20 09:43:44.000 263 33570.04 555.75 2252.98 30.40 2014-09-20 09:43:45.000 263 33570.06 555.77 2252.90 30.40 2014-09-20 09:43:46.000 263 33570.15 555.77 2253.01 30.40 2014-09-20 09:43:47.000 263 33570.05 555.78 2253.00 30.40 2014-09-20 09:43:48.000 263 33570.07 555.78 2252.95 30.40 2014-09-20 09:43:49.000 263 33570.16 555.78 2253.00 30.40 2014-09-20 09:43:50.000 263 33570.15 555.75 2252.91 30.40 2014-09-20 09:43:51.000 263 33570.19 555.73 2252.97 30.40 2014-09-20 09:43:52.000 263 33570.22 555.75 2253.01 30.40 2014-09-20 09:43:53.000 263 33570.19 555.69 2252.99 30.40 2014-09-20 09:43:54.000 263 33570.23 555.69 2252.99 30.40 2014-09-20 09:43:55.000 263 33570.25 555.67 2252.95 30.40 2014-09-20 09:43:56.000 263 33570.21 555.66 2252.95 30.40 2014-09-20 09:43:57.000 263 33570.21 555.69 2252.95 30.40 2014-09-20 09:43:58.000 263 33570.07 555.69 2253.06 30.40 2014-09-20 09:43:59.000 263 33570.22 555.65 2252.90 30.40 2014-09-20 09:44:00.000 263 33570.21 555.64 2252.86 30.40 2014-09-20 09:44:01.000 263 33570.15 555.67 2252.85 30.40 2014-09-20 09:44:02.000 263 33570.16 555.73 2252.92 30.40 2014-09-20 09:44:03.000 263 33570.05 555.71 2252.90 30.40 2014-09-20 09:44:04.000 263 33570.25 555.74 2253.03 30.40 2014-09-20 09:44:05.000 263 33570.15 555.75 2252.95 30.40 2014-09-20 09:44:06.000 263 33570.13 555.75 2252.99 30.40 2014-09-20 09:44:07.000 263 33570.15 555.80 2252.93 30.40 2014-09-20 09:44:08.000 263 33570.14 555.77 2253.00 30.40 2014-09-20 09:44:09.000 263 33570.18 555.75 2252.92 30.40 2014-09-20 09:44:10.000 263 33570.15 555.75 2252.89 30.40 2014-09-20 09:44:11.000 263 33570.13 555.79 2252.90 30.40 2014-09-20 09:44:12.000 263 33570.21 555.78 2252.80 30.40 2014-09-20 09:44:13.000 263 33570.20 555.73 2252.85 30.40 2014-09-20 09:44:14.000 263 33570.26 555.74 2252.89 30.40 2014-09-20 09:44:15.000 263 33570.22 555.69 2252.89 30.40 2014-09-20 09:44:16.000 263 33570.26 555.72 2252.96 30.40 2014-09-20 09:44:17.000 263 33570.30 555.63 2252.98 30.40 2014-09-20 09:44:18.000 263 33570.23 555.64 2252.99 30.40 2014-09-20 09:44:18.000 263 33570.21 555.63 2252.93 30.40 2014-09-20 09:44:20.000 263 33570.20 555.59 2252.92 30.40 2014-09-20 09:44:21.000 263 33570.16 555.62 2252.93 30.40 2014-09-20 09:44:22.000 263 33570.20 555.66 2252.87 30.40 2014-09-20 09:44:23.000 263 33570.27 555.67 2252.96 30.40 2014-09-20 09:44:24.000 263 33570.21 555.64 2252.87 30.40 2014-09-20 09:44:25.000 263 33570.15 555.63 2252.85 30.40 2014-09-20 09:44:26.000 263 33570.18 555.63 2252.94 30.40 2014-09-20 09:44:27.000 263 33570.23 555.71 2252.89 30.40 2014-09-20 09:44:28.000 263 33570.09 555.68 2252.89 30.40 2014-09-20 09:44:29.000 263 33570.08 555.67 2252.89 30.40 2014-09-20 09:44:30.000 263 33570.08 555.71 2252.90 30.40 2014-09-20 09:44:31.000 263 33570.18 555.67 2252.92 30.40 2014-09-20 09:44:31.000 263 33570.09 555.66 2252.87 30.40 2014-09-20 09:44:33.000 263 33570.12 555.69 2252.89 30.40 2014-09-20 09:44:34.000 263 33570.15 555.71 2252.86 30.40 2014-09-20 09:44:35.000 263 33570.07 555.69 2252.92 30.40 2014-09-20 09:44:36.000 263 33570.19 555.67 2252.93 30.40 2014-09-20 09:44:37.000 263 33570.15 555.64 2252.84 30.40 2014-09-20 09:44:38.000 263 33570.12 555.71 2252.83 30.40 2014-09-20 09:44:39.000 263 33570.17 555.68 2252.83 30.40 2014-09-20 09:44:40.000 263 33570.07 555.65 2252.81 30.40 2014-09-20 09:44:41.000 263 33570.28 555.64 2252.93 30.40 2014-09-20 09:44:42.000 263 33570.11 555.62 2252.89 30.40 2014-09-20 09:44:43.000 263 33570.13 555.62 2252.95 30.40 2014-09-20 09:44:44.000 263 33570.11 555.58 2253.00 30.40 2014-09-20 09:44:45.000 263 33570.05 555.65 2252.87 30.40 2014-09-20 09:44:46.000 263 33570.12 555.60 2252.86 30.40 2014-09-20 09:44:47.000 263 33570.09 555.64 2252.86 30.40 2014-09-20 09:44:48.000 263 33570.05 555.61 2252.84 30.40 2014-09-20 09:44:49.000 263 33570.10 555.59 2252.88 30.40 2014-09-20 09:44:50.000 263 33570.11 555.58 2252.90 30.40 2014-09-20 09:44:51.000 263 33570.07 555.57 2252.83 30.40 2014-09-20 09:44:52.000 263 33570.05 555.58 2252.95 30.40 2014-09-20 09:44:53.000 263 33570.04 555.62 2252.90 30.40 2014-09-20 09:44:54.000 263 33569.96 555.57 2252.90 30.40 2014-09-20 09:44:55.000 263 33570.01 555.66 2252.92 30.40 2014-09-20 09:44:56.000 263 33569.90 555.64 2252.96 30.40 2014-09-20 09:44:57.000 263 33569.93 555.62 2252.91 30.40 2014-09-20 09:44:58.000 263 33569.93 555.66 2252.94 30.40 2014-09-20 09:44:59.000 263 33569.92 555.60 2252.96 30.40 2014-09-20 09:45:00.000 263 33569.82 555.60 2252.89 30.39 2014-09-20 09:45:01.000 263 33569.95 555.58 2252.92 30.40 2014-09-20 09:45:02.000 263 33569.90 555.57 2252.87 30.40 2014-09-20 09:45:03.000 263 33570.06 555.59 2252.90 30.40 2014-09-20 09:45:04.000 263 33569.90 555.59 2252.94 30.39 2014-09-20 09:45:05.000 263 33569.86 555.55 2252.91 30.40 2014-09-20 09:45:06.000 263 33569.93 555.53 2252.97 30.40 2014-09-20 09:45:07.000 263 33569.89 555.56 2252.95 30.39 2014-09-20 09:45:08.000 263 33569.96 555.55 2252.97 30.39 2014-09-20 09:45:09.000 263 33569.87 555.58 2252.96 30.39 2014-09-20 09:45:10.000 263 33569.90 555.56 2252.99 30.39 2014-09-20 09:45:11.000 263 33570.02 555.54 2252.99 30.39 2014-09-20 09:45:12.000 263 33569.93 555.55 2253.00 30.39 2014-09-20 09:45:12.000 263 33569.89 555.55 2252.97 30.39 2014-09-20 09:45:14.000 263 33569.87 555.57 2252.84 30.39 2014-09-20 09:45:15.000 263 33569.83 555.62 2252.99 30.39 2014-09-20 09:45:16.000 263 33569.73 555.59 2252.94 30.39 2014-09-20 09:45:17.000 263 33569.76 555.64 2252.87 30.39 2014-09-20 09:45:18.000 263 33569.64 555.61 2252.90 30.39 2014-09-20 09:45:19.000 263 33569.68 555.64 2252.97 30.39 2014-09-20 09:45:20.000 263 33569.68 555.62 2253.02 30.39 2014-09-20 09:45:21.000 263 33569.55 555.63 2252.92 30.39 2014-09-20 09:45:22.000 263 33569.69 555.64 2252.99 30.39 2014-09-20 09:45:23.000 263 33569.66 555.61 2252.97 30.39 2014-09-20 09:45:24.000 263 33569.61 555.59 2253.02 30.39 2014-09-20 09:45:25.000 263 33569.63 555.62 2252.95 30.39 2014-09-20 09:45:25.000 263 33569.49 555.59 2253.01 30.39 2014-09-20 09:45:27.000 263 33569.59 555.56 2253.03 30.39 2014-09-20 09:45:28.000 263 33569.41 555.64 2252.95 30.39 2014-09-20 09:45:29.000 263 33569.56 555.62 2253.00 30.39 2014-09-20 09:45:30.000 263 33569.51 555.59 2253.01 30.39 2014-09-20 09:45:31.000 263 33569.47 555.62 2253.04 30.39 2014-09-20 09:45:32.000 263 33569.49 555.64 2253.05 30.39 2014-09-20 09:45:33.000 263 33569.48 555.62 2253.07 30.39 2014-09-20 09:45:34.000 263 33569.34 555.62 2253.02 30.39 2014-09-20 09:45:35.000 263 33569.37 555.66 2253.03 30.39 2014-09-20 09:45:36.000 263 33569.37 555.64 2253.06 30.39 2014-09-20 09:45:37.000 263 33569.34 555.66 2253.14 30.39 2014-09-20 09:45:38.000 263 33569.39 555.71 2253.08 30.39 2014-09-20 09:45:39.000 263 33569.41 555.68 2253.07 30.39 2014-09-20 09:45:40.000 263 33569.27 555.66 2253.12 30.39 2014-09-20 09:45:41.000 263 33569.24 555.67 2253.12 30.39 2014-09-20 09:45:42.000 263 33569.35 555.68 2253.07 30.39 2014-09-20 09:45:43.000 263 33569.34 555.68 2253.08 30.39 2014-09-20 09:45:44.000 263 33569.35 555.69 2253.07 30.39 2014-09-20 09:45:45.000 263 33569.29 555.70 2253.18 30.39 2014-09-20 09:45:46.000 263 33569.22 555.70 2253.20 30.39 2014-09-20 09:45:47.000 263 33569.32 555.67 2253.16 30.39 2014-09-20 09:45:48.000 263 33569.20 555.69 2253.22 30.39 2014-09-20 09:45:49.000 263 33569.19 555.70 2253.13 30.39 2014-09-20 09:45:50.000 263 33569.16 555.72 2253.14 30.39 2014-09-20 09:45:51.000 263 33569.13 555.73 2253.13 30.39 2014-09-20 09:45:52.000 263 33569.04 555.74 2253.15 30.39 2014-09-20 09:45:53.000 263 33569.12 555.76 2253.24 30.39 2014-09-20 09:45:54.000 263 33568.96 555.73 2253.15 30.39 2014-09-20 09:45:55.000 263 33568.95 555.80 2253.17 30.39 2014-09-20 09:45:56.000 263 33568.89 555.72 2253.25 30.39 2014-09-20 09:45:57.000 263 33568.88 555.76 2253.21 30.39 2014-09-20 09:45:58.000 263 33568.91 555.78 2253.16 30.39 2014-09-20 09:45:59.000 263 33568.69 555.81 2253.32 30.39 2014-09-20 09:46:00.000 263 33568.79 555.80 2253.30 30.39 2014-09-20 09:46:01.000 263 33568.80 555.81 2253.20 30.39 2014-09-20 09:46:02.000 263 33568.73 555.75 2253.14 30.39 2014-09-20 09:46:03.000 263 33568.70 555.77 2253.32 30.39 2014-09-20 09:46:04.000 263 33568.75 555.79 2253.22 30.39 2014-09-20 09:46:05.000 263 33568.78 555.80 2253.34 30.39 2014-09-20 09:46:06.000 263 33568.66 555.79 2253.36 30.39 2014-09-20 09:46:06.000 263 33568.67 555.81 2253.32 30.39 2014-09-20 09:46:08.000 263 33568.61 555.81 2253.27 30.39 2014-09-20 09:46:09.000 263 33568.74 555.86 2253.38 30.39 2014-09-20 09:46:10.000 263 33568.48 555.84 2253.33 30.39 2014-09-20 09:46:11.000 263 33568.56 555.85 2253.36 30.39 2014-09-20 09:46:12.000 263 33568.53 555.83 2253.39 30.39 2014-09-20 09:46:13.000 263 33568.56 555.87 2253.35 30.39 2014-09-20 09:46:14.000 263 33568.52 555.83 2253.46 30.39 2014-09-20 09:46:15.000 263 33568.57 555.80 2253.43 30.39 2014-09-20 09:46:16.000 263 33568.54 555.87 2253.44 30.39 2014-09-20 09:46:17.000 263 33568.46 555.83 2253.54 30.39 2014-09-20 09:46:18.000 263 33568.43 555.84 2253.45 30.39 2014-09-20 09:46:19.000 263 33568.50 555.82 2253.50 30.39 2014-09-20 09:46:19.000 263 33568.35 555.81 2253.59 30.39 2014-09-20 09:46:21.000 263 33568.41 555.82 2253.46 30.39 2014-09-20 09:46:22.000 263 33568.33 555.80 2253.49 30.39 2014-09-20 09:46:23.000 263 33568.25 555.80 2253.52 30.39 2014-09-20 09:46:24.000 263 33568.26 555.77 2253.56 30.39 2014-09-20 09:46:25.000 263 33568.20 555.78 2253.55 30.39 2014-09-20 09:46:26.000 263 33568.17 555.84 2253.61 30.39 2014-09-20 09:46:27.000 263 33568.19 555.84 2253.51 30.39 2014-09-20 09:46:28.000 263 33568.00 555.85 2253.59 30.39 2014-09-20 09:46:29.000 263 33568.04 555.84 2253.57 30.39 2014-09-20 09:46:30.000 263 33567.97 555.84 2253.54 30.39 2014-09-20 09:46:31.000 263 33567.99 555.88 2253.60 30.39 2014-09-20 09:46:32.000 263 33567.94 555.84 2253.61 30.39 2014-09-20 09:46:33.000 263 33567.90 555.88 2253.62 30.39 2014-09-20 09:46:34.000 263 33567.95 555.85 2253.61 30.39 2014-09-20 09:46:35.000 263 33568.01 555.83 2253.74 30.39 2014-09-20 09:46:36.000 263 33567.94 555.80 2253.80 30.39 2014-09-20 09:46:37.000 263 33567.95 555.85 2253.70 30.39 2014-09-20 09:46:38.000 263 33567.89 555.83 2253.70 30.39 2014-09-20 09:46:39.000 263 33567.95 555.80 2253.74 30.39 2014-09-20 09:46:40.000 263 33567.93 555.84 2253.73 30.39 2014-09-20 09:46:41.000 263 33568.01 555.83 2253.76 30.39 2014-09-20 09:46:42.000 263 33567.94 555.79 2253.77 30.39 2014-09-20 09:46:43.000 263 33567.86 555.81 2253.67 30.39 2014-09-20 09:46:44.000 263 33567.85 555.81 2253.71 30.39 2014-09-20 09:46:45.000 263 33567.86 555.75 2253.72 30.39 2014-09-20 09:46:46.000 263 33567.78 555.79 2253.80 30.39 2014-09-20 09:46:47.000 263 33567.75 555.84 2253.71 30.39 2014-09-20 09:46:48.000 263 33567.68 555.81 2253.76 30.39 2014-09-20 09:46:49.000 263 33567.82 555.78 2253.74 30.39 2014-09-20 09:46:50.000 263 33567.65 555.77 2253.80 30.39 2014-09-20 09:46:51.000 263 33567.71 555.78 2253.86 30.39 2014-09-20 09:46:52.000 263 33567.69 555.78 2253.79 30.39 2014-09-20 09:46:53.000 263 33567.78 555.73 2253.91 30.39 2014-09-20 09:46:54.000 263 33567.63 555.75 2253.95 30.39 2014-09-20 09:46:55.000 263 33567.63 555.72 2253.93 30.39 2014-09-20 09:46:56.000 263 33567.60 555.77 2253.86 30.39 2014-09-20 09:46:57.000 263 33567.56 555.78 2253.87 30.39 2014-09-20 09:46:58.000 263 33567.51 555.76 2253.93 30.39 2014-09-20 09:46:59.000 263 33567.56 555.80 2253.89 30.39 2014-09-20 09:47:00.000 263 33567.61 555.78 2253.89 30.39 2014-09-20 09:47:00.000 263 33567.62 555.78 2253.97 30.39 2014-09-20 09:47:02.000 263 33567.53 555.78 2253.88 30.39 2014-09-20 09:47:03.000 263 33567.54 555.78 2253.85 30.39 2014-09-20 09:47:04.000 263 33567.54 555.82 2253.89 30.39 2014-09-20 09:47:05.000 263 33567.55 555.80 2253.91 30.39 2014-09-20 09:47:06.000 263 33567.43 555.80 2253.96 30.39 2014-09-20 09:47:07.000 263 33567.44 555.83 2253.92 30.39 2014-09-20 09:47:08.000 263 33567.45 555.78 2253.99 30.39 2014-09-20 09:47:09.000 263 33567.60 555.81 2253.97 30.39 2014-09-20 09:47:10.000 263 33567.31 555.80 2253.91 30.39 2014-09-20 09:47:11.000 263 33567.55 555.78 2254.04 30.39 2014-09-20 09:47:12.000 263 33567.48 555.79 2254.04 30.39 2014-09-20 09:47:13.000 263 33567.43 555.74 2254.08 30.39 2014-09-20 09:47:13.000 263 33567.40 555.76 2253.99 30.39 2014-09-20 09:47:15.000 263 33567.26 555.75 2254.02 30.39 2014-09-20 09:47:16.000 263 33567.43 555.75 2254.05 30.39 2014-09-20 09:47:17.000 263 33567.36 555.75 2253.99 30.39 2014-09-20 09:47:18.000 263 33567.37 555.75 2254.00 30.39 2014-09-20 09:47:19.000 263 33567.38 555.72 2254.04 30.39 2014-09-20 09:47:20.000 263 33567.38 555.70 2254.11 30.39 2014-09-20 09:47:21.000 263 33567.38 555.74 2254.10 30.39 2014-09-20 09:47:22.000 263 33567.33 555.75 2254.02 30.39 2014-09-20 09:47:23.000 263 33567.34 555.73 2254.06 30.39 2014-09-20 09:47:24.000 263 33567.26 555.74 2254.08 30.39 2014-09-20 09:47:25.000 263 33567.30 555.76 2254.11 30.39 2014-09-20 09:47:26.000 263 33567.29 555.73 2254.12 30.39 2014-09-20 09:47:27.000 263 33567.29 555.70 2254.18 30.39 2014-09-20 09:47:28.000 263 33567.33 555.71 2254.16 30.39 2014-09-20 09:47:29.000 263 33567.36 555.71 2254.13 30.39 2014-09-20 09:47:30.000 263 33567.24 555.68 2254.15 30.39 2014-09-20 09:47:31.000 263 33567.33 555.72 2254.18 30.39 2014-09-20 09:47:32.000 263 33567.36 555.69 2254.05 30.39 2014-09-20 09:47:33.000 263 33567.47 555.67 2254.11 30.39 2014-09-20 09:47:34.000 263 33567.22 555.69 2254.09 30.39 2014-09-20 09:47:35.000 263 33567.39 555.67 2254.08 30.39 2014-09-20 09:47:36.000 263 33567.39 555.64 2254.05 30.39 2014-09-20 09:47:37.000 263 33567.37 555.68 2254.11 30.39 2014-09-20 09:47:38.000 263 33567.31 555.62 2254.11 30.39 2014-09-20 09:47:39.000 263 33567.22 555.67 2254.04 30.39 2014-09-20 09:47:40.000 263 33567.23 555.63 2254.12 30.39 2014-09-20 09:47:41.000 263 33567.26 555.66 2254.11 30.39 2014-09-20 09:47:42.000 263 33567.30 555.65 2254.12 30.39 2014-09-20 09:47:43.000 263 33567.33 555.63 2254.18 30.39 2014-09-20 09:47:44.000 263 33567.36 555.65 2254.16 30.39 2014-09-20 09:47:45.000 263 33567.32 555.62 2254.17 30.39 2014-09-20 09:47:46.000 263 33567.41 555.64 2254.05 30.39 2014-09-20 09:47:47.000 263 33567.29 555.62 2254.11 30.39 2014-09-20 09:47:48.000 263 33567.41 555.62 2254.10 30.39 2014-09-20 09:47:49.000 263 33567.35 555.58 2254.11 30.39 2014-09-20 09:47:50.000 263 33567.39 555.63 2254.13 30.39 2014-09-20 09:47:51.000 263 33567.37 555.58 2254.03 30.39 2014-09-20 09:47:52.000 263 33567.37 555.59 2254.12 30.39 2014-09-20 09:47:53.000 263 33567.42 555.57 2254.11 30.39 2014-09-20 09:47:54.000 263 33567.42 555.55 2254.02 30.39 2014-09-20 09:47:54.000 263 33567.43 555.56 2254.12 30.39 2014-09-20 09:47:56.000 263 33567.40 555.54 2254.08 30.39 2014-09-20 09:47:57.000 263 33567.32 555.52 2254.10 30.39 2014-09-20 09:47:58.000 263 33567.40 555.53 2254.17 30.39 2014-09-20 09:47:59.000 263 33567.30 555.55 2254.08 30.39 2014-09-20 09:48:00.000 263 33567.25 555.59 2254.04 30.39 2014-09-20 09:48:01.000 263 33567.35 555.50 2254.04 30.39 2014-09-20 09:48:02.000 263 33567.33 555.54 2254.00 30.39 2014-09-20 09:48:03.000 263 33567.30 555.54 2254.11 30.39 2014-09-20 09:48:04.000 263 33567.27 555.50 2254.07 30.39 2014-09-20 09:48:05.000 263 33567.45 555.59 2254.11 30.39 2014-09-20 09:48:06.000 263 33567.32 555.56 2254.07 30.39 2014-09-20 09:48:07.000 263 33567.33 555.55 2254.11 30.39 2014-09-20 09:48:07.000 263 33567.27 555.58 2254.05 30.39 2014-09-20 09:48:09.000 263 33567.26 555.53 2254.11 30.39 2014-09-20 09:48:10.000 263 33567.31 555.55 2254.11 30.39 2014-09-20 09:48:11.000 263 33567.36 555.54 2254.07 30.39 2014-09-20 09:48:12.000 263 33567.32 555.52 2254.08 30.39 2014-09-20 09:48:13.000 263 33567.33 555.53 2254.06 30.39 2014-09-20 09:48:14.000 263 33567.38 555.51 2254.07 30.39 2014-09-20 09:48:15.000 263 33567.39 555.54 2254.08 30.39 2014-09-20 09:48:16.000 263 33567.28 555.53 2254.14 30.39 2014-09-20 09:48:17.000 263 33567.37 555.51 2254.13 30.39 2014-09-20 09:48:18.000 263 33567.29 555.50 2254.10 30.39 2014-09-20 09:48:19.000 263 33567.34 555.48 2254.01 30.39 2014-09-20 09:48:20.000 263 33567.44 555.46 2254.05 30.39 2014-09-20 09:48:21.000 263 33567.39 555.44 2254.00 30.39 2014-09-20 09:48:22.000 263 33567.32 555.42 2254.08 30.39 2014-09-20 09:48:23.000 263 33567.32 555.44 2254.06 30.39 2014-09-20 09:48:24.000 263 33567.43 555.41 2254.08 30.39 2014-09-20 09:48:25.000 263 33567.40 555.39 2254.11 30.39 2014-09-20 09:48:26.000 263 33567.38 555.36 2254.17 30.39 2014-09-20 09:48:27.000 263 33567.38 555.36 2254.05 30.39 2014-09-20 09:48:28.000 263 33567.45 555.33 2254.08 30.39 2014-09-20 09:48:29.000 263 33567.46 555.35 2254.07 30.40 2014-09-20 09:48:30.000 263 33567.42 555.37 2254.10 30.39 2014-09-20 09:48:31.000 263 33567.46 555.30 2254.00 30.39 2014-09-20 09:48:32.000 263 33567.46 555.30 2254.10 30.39 2014-09-20 09:48:33.000 263 33567.52 555.31 2254.10 30.39 2014-09-20 09:48:34.000 263 33567.36 555.30 2254.03 30.39 2014-09-20 09:48:35.000 263 33567.47 555.36 2254.03 30.40 2014-09-20 09:48:36.000 263 33567.46 555.35 2253.99 30.40 2014-09-20 09:48:37.000 263 33567.48 555.36 2253.94 30.40 2014-09-20 09:48:38.000 263 33567.39 555.33 2254.03 30.40 2014-09-20 09:48:39.000 263 33567.33 555.36 2253.99 30.40 2014-09-20 09:48:40.000 263 33567.30 555.37 2254.01 30.40 2014-09-20 09:48:41.000 263 33567.45 555.36 2253.99 30.40 2014-09-20 09:48:42.000 263 33567.33 555.34 2253.95 30.40 2014-09-20 09:48:43.000 263 33567.29 555.38 2253.91 30.40 2014-09-20 09:48:44.000 263 33567.38 555.37 2254.01 30.40 2014-09-20 09:48:45.000 263 33567.35 555.35 2254.00 30.40 2014-09-20 09:48:46.000 263 33567.31 555.36 2254.07 30.40 2014-09-20 09:48:47.000 263 33567.32 555.37 2254.05 30.40 2014-09-20 09:48:48.000 263 33567.26 555.36 2254.08 30.40 2014-09-20 09:48:48.000 263 33567.38 555.33 2253.98 30.40 2014-09-20 09:48:50.000 263 33567.38 555.34 2253.97 30.39 2014-09-20 09:48:51.000 263 33567.32 555.34 2254.00 30.39 2014-09-20 09:48:52.000 263 33567.33 555.33 2254.03 30.39 2014-09-20 09:48:53.000 263 33567.29 555.28 2253.99 30.39 2014-09-20 09:48:54.000 263 33567.36 555.29 2253.97 30.39 2014-09-20 09:48:55.000 263 33567.26 555.33 2254.02 30.39 2014-09-20 09:48:56.000 263 33567.32 555.31 2253.98 30.39 2014-09-20 09:48:57.000 263 33567.27 555.30 2253.95 30.39 2014-09-20 09:48:58.000 263 33567.42 555.32 2254.08 30.39 2014-09-20 09:48:59.000 263 33567.37 555.29 2254.01 30.40 2014-09-20 09:49:00.000 263 33567.36 555.25 2253.99 30.39 2014-09-20 09:49:01.000 263 33567.43 555.26 2253.97 30.39 2014-09-20 09:49:01.000 263 33567.43 555.29 2253.99 30.39 2014-09-20 09:49:03.000 263 33567.48 555.25 2253.97 30.39 2014-09-20 09:49:04.000 263 33567.49 555.26 2254.04 30.39 2014-09-20 09:49:05.000 263 33567.51 555.23 2254.00 30.40 2014-09-20 09:49:06.000 263 33567.36 555.23 2253.93 30.39 2014-09-20 09:49:07.000 263 33567.41 555.26 2254.05 30.39 2014-09-20 09:49:08.000 263 33567.43 555.28 2254.05 30.39 2014-09-20 09:49:09.000 263 33567.43 555.24 2254.01 30.39 2014-09-20 09:49:10.000 263 33567.46 555.24 2253.98 30.39 2014-09-20 09:49:11.000 263 33567.47 555.21 2254.01 30.39 2014-09-20 09:49:12.000 263 33567.42 555.19 2253.94 30.39 2014-09-20 09:49:13.000 263 33567.49 555.25 2253.98 30.39 2014-09-20 09:49:14.000 263 33567.48 555.21 2254.04 30.39 2014-09-20 09:49:15.000 263 33567.49 555.18 2254.02 30.39 2014-09-20 09:49:16.000 263 33567.44 555.22 2253.97 30.39 2014-09-20 09:49:17.000 263 33567.53 555.22 2253.99 30.39 2014-09-20 09:49:18.000 263 33567.46 555.21 2253.94 30.39 2014-09-20 09:49:19.000 263 33567.48 555.18 2253.90 30.39 2014-09-20 09:49:20.000 263 33567.48 555.23 2253.93 30.39 2014-09-20 09:49:21.000 263 33567.45 555.23 2253.95 30.39 2014-09-20 09:49:22.000 263 33567.43 555.25 2254.01 30.39 2014-09-20 09:49:23.000 263 33567.51 555.25 2254.02 30.39 2014-09-20 09:49:24.000 263 33567.44 555.23 2253.99 30.39 2014-09-20 09:49:25.000 263 33567.43 555.24 2253.92 30.39 2014-09-20 09:49:26.000 263 33567.48 555.22 2253.93 30.39 2014-09-20 09:49:27.000 263 33567.57 555.24 2254.00 30.39 2014-09-20 09:49:28.000 263 33567.53 555.19 2253.95 30.39 2014-09-20 09:49:29.000 263 33567.58 555.19 2254.04 30.39 2014-09-20 09:49:30.000 263 33567.52 555.17 2254.02 30.39 2014-09-20 09:49:31.000 263 33567.61 555.18 2253.92 30.39 2014-09-20 09:49:32.000 263 33567.64 555.15 2253.94 30.39 2014-09-20 09:49:33.000 263 33567.62 555.13 2253.93 30.39 2014-09-20 09:49:34.000 263 33567.60 555.08 2253.92 30.39 2014-09-20 09:49:35.000 263 33567.76 555.13 2253.89 30.39 2014-09-20 09:49:36.000 263 33567.67 555.11 2253.93 30.39 2014-09-20 09:49:37.000 263 33567.68 555.12 2253.91 30.39 2014-09-20 09:49:38.000 263 33567.82 555.14 2253.90 30.39 2014-09-20 09:49:39.000 263 33567.79 555.10 2253.89 30.39 2014-09-20 09:49:40.000 263 33567.75 555.07 2253.86 30.39 2014-09-20 09:49:41.000 263 33567.71 555.06 2253.78 30.39 2014-09-20 09:49:42.000 263 33567.63 555.04 2253.79 30.39 2014-09-20 09:49:42.000 263 33567.79 555.09 2253.81 30.39 2014-09-20 09:49:44.000 263 33567.76 555.06 2253.90 30.39 2014-09-20 09:49:45.000 263 33567.82 555.06 2253.68 30.39 2014-09-20 09:49:46.000 263 33567.86 555.05 2253.81 30.39 2014-09-20 09:49:47.000 263 33567.73 555.04 2253.76 30.39 2014-09-20 09:49:48.000 263 33567.73 555.05 2253.78 30.39 2014-09-20 09:49:49.000 263 33567.80 555.07 2253.79 30.39 2014-09-20 09:49:50.000 263 33567.77 555.04 2253.79 30.39 2014-09-20 09:49:51.000 263 33567.79 555.09 2253.77 30.39 2014-09-20 09:49:52.000 263 33567.86 555.06 2253.77 30.39 2014-09-20 09:49:53.000 263 33567.83 555.10 2253.76 30.39 2014-09-20 09:49:54.000 263 33567.85 555.13 2253.75 30.39 2014-09-20 09:49:55.000 263 33567.94 555.03 2253.75 30.39 2014-09-20 09:49:55.000 263 33567.89 555.06 2253.75 30.39 2014-09-20 09:49:57.000 263 33567.82 555.07 2253.75 30.39 2014-09-20 09:49:58.000 263 33567.95 555.05 2253.79 30.39 2014-09-20 09:49:59.000 263 33568.03 555.06 2253.76 30.39 2014-09-20 09:50:00.000 263 33567.93 555.04 2253.78 30.39 2014-09-20 09:50:01.000 263 33567.92 555.06 2253.75 30.39 2014-09-20 09:50:02.000 263 33568.02 555.06 2253.70 30.39 2014-09-20 09:50:03.000 263 33567.95 555.02 2253.74 30.39 2014-09-20 09:50:04.000 263 33568.07 555.05 2253.67 30.39 2014-09-20 09:50:05.000 263 33568.08 555.03 2253.65 30.40 2014-09-20 09:50:06.000 263 33568.03 555.02 2253.63 30.39 2014-09-20 09:50:07.000 263 33568.06 555.03 2253.73 30.39 2014-09-20 09:50:08.000 263 33568.00 555.05 2253.72 30.39 2014-09-20 09:50:09.000 263 33568.08 555.01 2253.68 30.39 2014-09-20 09:50:10.000 263 33568.08 554.98 2253.66 30.39 2014-09-20 09:50:11.000 263 33568.03 554.99 2253.70 30.39 2014-09-20 09:50:12.000 263 33568.07 554.98 2253.65 30.39 2014-09-20 09:50:13.000 263 33568.01 554.95 2253.66 30.39 2014-09-20 09:50:14.000 263 33568.11 554.99 2253.67 30.39 2014-09-20 09:50:15.000 263 33568.10 554.96 2253.55 30.39 2014-09-20 09:50:16.000 263 33568.14 554.98 2253.66 30.39 2014-09-20 09:50:17.000 263 33568.11 554.99 2253.70 30.39 2014-09-20 09:50:18.000 263 33568.17 554.94 2253.71 30.39 2014-09-20 09:50:19.000 263 33568.22 554.97 2253.59 30.39 2014-09-20 09:50:20.000 263 33568.20 554.96 2253.59 30.39 2014-09-20 09:50:21.000 263 33568.22 554.97 2253.57 30.39 2014-09-20 09:50:22.000 263 33568.23 554.97 2253.61 30.39 2014-09-20 09:50:23.000 263 33568.23 554.94 2253.56 30.39 2014-09-20 09:50:24.000 263 33568.25 554.93 2253.51 30.39 2014-09-20 09:50:25.000 263 33568.29 554.99 2253.55 30.39 2014-09-20 09:50:26.000 263 33568.32 554.96 2253.52 30.39 2014-09-20 09:50:27.000 263 33568.22 554.94 2253.48 30.39 2014-09-20 09:50:28.000 263 33568.28 554.93 2253.57 30.39 2014-09-20 09:50:29.000 263 33568.34 554.96 2253.62 30.39 2014-09-20 09:50:30.000 263 33568.26 554.95 2253.52 30.39 2014-09-20 09:50:31.000 263 33568.31 554.97 2253.48 30.39 2014-09-20 09:50:32.000 263 33568.33 554.94 2253.54 30.39 2014-09-20 09:50:33.000 263 33568.23 554.92 2253.46 30.39 2014-09-20 09:50:34.000 263 33568.44 554.97 2253.48 30.39 2014-09-20 09:50:35.000 263 33568.26 554.94 2253.40 30.39 2014-09-20 09:50:36.000 263 33568.32 554.93 2253.42 30.39 2014-09-20 09:50:36.000 263 33568.39 554.95 2253.51 30.39 2014-09-20 09:50:38.000 263 33568.35 554.96 2253.43 30.39 2014-09-20 09:50:39.000 263 33568.42 554.92 2253.42 30.39 2014-09-20 09:50:40.000 263 33568.41 554.93 2253.38 30.39 2014-09-20 09:50:41.000 263 33568.35 554.93 2253.39 30.39 2014-09-20 09:50:42.000 263 33568.35 554.92 2253.36 30.39 2014-09-20 09:50:43.000 263 33568.47 554.89 2253.36 30.39 2014-09-20 09:50:44.000 263 33568.48 554.89 2253.39 30.39 2014-09-20 09:50:45.000 263 33568.53 554.95 2253.46 30.39 2014-09-20 09:50:46.000 263 33568.51 554.94 2253.48 30.39 2014-09-20 09:50:47.000 263 33568.44 554.89 2253.39 30.39 2014-09-20 09:50:48.000 263 33568.45 554.89 2253.36 30.39 2014-09-20 09:50:49.000 263 33568.54 554.91 2253.36 30.39 2014-09-20 09:50:49.000 263 33568.51 554.90 2253.38 30.39 2014-09-20 09:50:51.000 263 33568.51 554.90 2253.47 30.39 2014-09-20 09:50:52.000 263 33568.57 554.93 2253.43 30.39 2014-09-20 09:50:53.000 263 33568.53 554.88 2253.44 30.39 2014-09-20 09:50:54.000 263 33568.54 554.87 2253.35 30.39 2014-09-20 09:50:55.000 263 33568.56 554.91 2253.34 30.39 2014-09-20 09:50:56.000 263 33568.57 554.92 2253.38 30.39 2014-09-20 09:50:57.000 263 33568.56 554.88 2253.33 30.39 2014-09-20 09:50:58.000 263 33568.59 554.87 2253.35 30.39 2014-09-20 09:50:59.000 263 33568.58 554.89 2253.27 30.39 2014-09-20 09:51:00.000 263 33568.60 554.86 2253.30 30.39 2014-09-20 09:51:01.000 263 33568.63 554.83 2253.33 30.39 2014-09-20 09:51:02.000 263 33568.64 554.85 2253.28 30.39 2014-09-20 09:51:03.000 263 33568.64 554.90 2253.33 30.39 2014-09-20 09:51:04.000 263 33568.72 554.86 2253.30 30.39 2014-09-20 09:51:05.000 263 33568.68 554.84 2253.33 30.39 2014-09-20 09:51:06.000 263 33568.68 554.80 2253.31 30.39 2014-09-20 09:51:07.000 263 33568.69 554.84 2253.25 30.39 2014-09-20 09:51:08.000 263 33568.64 554.83 2253.19 30.39 2014-09-20 09:51:09.000 263 33568.64 554.84 2253.24 30.39 2014-09-20 09:51:10.000 263 33568.63 554.85 2253.31 30.39 2014-09-20 09:51:11.000 263 33568.80 554.80 2253.32 30.39 2014-09-20 09:51:12.000 263 33568.65 554.80 2253.29 30.39 2014-09-20 09:51:13.000 263 33568.76 554.83 2253.28 30.39 2014-09-20 09:51:14.000 263 33568.73 554.84 2253.34 30.39 2014-09-20 09:51:15.000 263 33568.63 554.84 2253.20 30.39 2014-09-20 09:51:16.000 263 33568.80 554.86 2253.23 30.39 2014-09-20 09:51:17.000 263 33568.71 554.82 2253.24 30.39 2014-09-20 09:51:18.000 263 33568.76 554.82 2253.25 30.39 2014-09-20 09:51:19.000 263 33568.81 554.78 2253.24 30.39 2014-09-20 09:51:20.000 263 33568.86 554.82 2253.22 30.39 2014-09-20 09:51:21.000 263 33568.86 554.82 2253.13 30.39 2014-09-20 09:51:22.000 263 33568.88 554.80 2253.28 30.39 2014-09-20 09:51:23.000 263 33568.82 554.77 2253.18 30.39 2014-09-20 09:51:24.000 263 33568.84 554.79 2253.20 30.39 2014-09-20 09:51:25.000 263 33568.81 554.76 2253.14 30.39 2014-09-20 09:51:26.000 263 33568.84 554.78 2253.17 30.39 2014-09-20 09:51:27.000 263 33568.88 554.72 2253.15 30.39 2014-09-20 09:51:28.000 263 33568.85 554.76 2253.21 30.39 2014-09-20 09:51:29.000 263 33568.91 554.82 2253.12 30.39 2014-09-20 09:51:30.000 263 33568.86 554.82 2253.20 30.39 2014-09-20 09:51:30.000 263 33568.89 554.80 2253.11 30.39 2014-09-20 09:51:32.000 263 33568.93 554.80 2253.26 30.39 2014-09-20 09:51:33.000 263 33568.92 554.79 2253.25 30.39 2014-09-20 09:51:34.000 263 33568.95 554.80 2253.11 30.39 2014-09-20 09:51:35.000 263 33568.88 554.82 2253.15 30.39 2014-09-20 09:51:36.000 263 33568.92 554.78 2253.12 30.39 2014-09-20 09:51:37.000 263 33568.95 554.84 2253.15 30.39 2014-09-20 09:51:38.000 263 33568.96 554.83 2253.11 30.39 2014-09-20 09:51:39.000 263 33568.99 554.81 2253.11 30.39 2014-09-20 09:51:40.000 263 33568.98 554.80 2253.14 30.39 2014-09-20 09:51:41.000 263 33569.06 554.82 2253.15 30.39 2014-09-20 09:51:42.000 263 33569.06 554.80 2253.16 30.39 2014-09-20 09:51:43.000 263 33569.09 554.81 2253.09 30.39 2014-09-20 09:51:43.000 263 33569.12 554.80 2253.08 30.39 2014-09-20 09:51:45.000 263 33569.18 554.80 2253.12 30.39 2014-09-20 09:51:46.000 263 33569.19 554.85 2253.12 30.39 2014-09-20 09:51:47.000 263 33569.12 554.84 2253.05 30.39 2014-09-20 09:51:48.000 263 33569.15 554.82 2253.12 30.39 2014-09-20 09:51:49.000 263 33569.19 554.81 2253.13 30.39 2014-09-20 09:51:50.000 263 33569.23 554.75 2253.08 30.39 2014-09-20 09:51:51.000 263 33569.16 554.81 2253.12 30.39 2014-09-20 09:51:52.000 263 33569.39 554.80 2253.00 30.39 2014-09-20 09:51:53.000 263 33569.29 554.77 2253.09 30.39 2014-09-20 09:51:54.000 263 33569.29 554.77 2253.03 30.39 2014-09-20 09:51:55.000 263 33569.43 554.76 2253.03 30.39 2014-09-20 09:51:56.000 263 33569.40 554.77 2252.99 30.39 2014-09-20 09:51:57.000 263 33569.41 554.75 2253.05 30.39 2014-09-20 09:51:58.000 263 33569.36 554.75 2253.00 30.39 2014-09-20 09:51:59.000 263 33569.45 554.77 2253.06 30.39 2014-09-20 09:52:00.000 263 33569.45 554.76 2253.02 30.39 2014-09-20 09:52:01.000 263 33569.43 554.80 2253.01 30.39 2014-09-20 09:52:02.000 263 33569.34 554.75 2253.01 30.39 2014-09-20 09:52:03.000 263 33569.46 554.76 2253.09 30.39 2014-09-20 09:52:04.000 263 33569.51 554.75 2253.05 30.39 2014-09-20 09:52:05.000 263 33569.53 554.80 2252.96 30.39 2014-09-20 09:52:06.000 263 33569.54 554.78 2252.90 30.39 2014-09-20 09:52:07.000 263 33569.53 554.80 2252.96 30.39 2014-09-20 09:52:08.000 263 33569.56 554.79 2252.95 30.39 2014-09-20 09:52:09.000 263 33569.53 554.74 2252.99 30.39 2014-09-20 09:52:10.000 263 33569.55 554.80 2252.87 30.39 2014-09-20 09:52:11.000 263 33569.67 554.79 2252.95 30.39 2014-09-20 09:52:12.000 263 33569.61 554.75 2252.91 30.39 2014-09-20 09:52:13.000 263 33569.63 554.79 2252.91 30.39 2014-09-20 09:52:14.000 263 33569.65 554.77 2252.89 30.39 2014-09-20 09:52:15.000 263 33569.74 554.73 2252.89 30.39 2014-09-20 09:52:16.000 263 33569.72 554.78 2252.97 30.39 2014-09-20 09:52:17.000 263 33569.78 554.75 2252.89 30.39 2014-09-20 09:52:18.000 263 33569.73 554.75 2252.85 30.39 2014-09-20 09:52:19.000 263 33569.76 554.76 2252.84 30.39 2014-09-20 09:52:20.000 263 33569.85 554.72 2252.93 30.39 2014-09-20 09:52:21.000 263 33569.82 554.72 2252.84 30.39 2014-09-20 09:52:22.000 263 33569.81 554.77 2252.83 30.39 2014-09-20 09:52:23.000 263 33569.87 554.68 2252.86 30.39 2014-09-20 09:52:24.000 263 33569.86 554.67 2252.86 30.39 2014-09-20 09:52:24.000 263 33570.00 554.71 2252.82 30.39 2014-09-20 09:52:26.000 263 33569.97 554.65 2252.77 30.39 2014-09-20 09:52:27.000 263 33569.96 554.68 2252.87 30.39 2014-09-20 09:52:28.000 263 33570.05 554.70 2252.79 30.39 2014-09-20 09:52:29.000 263 33570.00 554.66 2252.80 30.39 2014-09-20 09:52:30.000 263 33570.02 554.64 2252.78 30.39 2014-09-20 09:52:31.000 263 33570.14 554.65 2252.78 30.39 2014-09-20 09:52:32.000 263 33570.09 554.70 2252.80 30.39 2014-09-20 09:52:33.000 263 33570.04 554.69 2252.70 30.39 2014-09-20 09:52:34.000 263 33570.03 554.70 2252.67 30.39 2014-09-20 09:52:35.000 263 33570.07 554.68 2252.78 30.39 2014-09-20 09:52:36.000 263 33570.05 554.67 2252.73 30.39 2014-09-20 09:52:37.000 263 33570.13 554.66 2252.71 30.39 2014-09-20 09:52:37.000 263 33570.11 554.70 2252.73 30.39 2014-09-20 09:52:39.000 263 33570.19 554.72 2252.63 30.39 2014-09-20 09:52:40.000 263 33570.27 554.71 2252.73 30.39 2014-09-20 09:52:41.000 263 33570.13 554.66 2252.71 30.39 2014-09-20 09:52:42.000 263 33570.14 554.63 2252.69 30.39 2014-09-20 09:52:43.000 263 33570.21 554.69 2252.65 30.39 2014-09-20 09:52:44.000 263 33570.26 554.72 2252.74 30.39 2014-09-20 09:52:45.000 263 33570.32 554.68 2252.71 30.39 2014-09-20 09:52:46.000 263 33570.25 554.68 2252.71 30.39 2014-09-20 09:52:47.000 263 33570.47 554.69 2252.68 30.39 2014-09-20 09:52:48.000 263 33570.30 554.68 2252.65 30.39 2014-09-20 09:52:49.000 263 33570.36 554.68 2252.56 30.39 2014-09-20 09:52:50.000 263 33570.34 554.68 2252.56 30.39 2014-09-20 09:52:51.000 263 33570.33 554.68 2252.56 30.39 2014-09-20 09:52:52.000 263 33570.46 554.68 2252.53 30.39 2014-09-20 09:52:53.000 263 33570.28 554.68 2252.59 30.39 2014-09-20 09:52:54.000 263 33570.37 554.68 2252.55 30.39 2014-09-20 09:52:55.000 263 33570.40 554.67 2252.56 30.39 2014-09-20 09:52:56.000 263 33570.40 554.67 2252.54 30.39 2014-09-20 09:52:57.000 263 33570.44 554.66 2252.62 30.39 2014-09-20 09:52:58.000 263 33570.53 554.70 2252.59 30.39 2014-09-20 09:52:59.000 263 33570.48 554.65 2252.54 30.39 2014-09-20 09:53:00.000 263 33570.47 554.66 2252.52 30.39 2014-09-20 09:53:01.000 263 33570.56 554.65 2252.61 30.39 2014-09-20 09:53:02.000 263 33570.54 554.68 2252.56 30.39 2014-09-20 09:53:03.000 263 33570.38 554.70 2252.61 30.39 2014-09-20 09:53:04.000 263 33570.57 554.65 2252.52 30.39 2014-09-20 09:53:05.000 263 33570.53 554.69 2252.53 30.39 2014-09-20 09:53:06.000 263 33570.52 554.70 2252.46 30.39 2014-09-20 09:53:07.000 263 33570.60 554.71 2252.55 30.39 2014-09-20 09:53:08.000 263 33570.50 554.68 2252.49 30.39 2014-09-20 09:53:09.000 263 33570.53 554.66 2252.54 30.39 2014-09-20 09:53:10.000 263 33570.61 554.71 2252.49 30.39 2014-09-20 09:53:11.000 263 33570.61 554.68 2252.55 30.39 2014-09-20 09:53:12.000 263 33570.61 554.68 2252.59 30.39 2014-09-20 09:53:13.000 263 33570.63 554.72 2252.45 30.39 2014-09-20 09:53:14.000 263 33570.65 554.71 2252.49 30.39 2014-09-20 09:53:15.000 263 33570.59 554.67 2252.53 30.39 2014-09-20 09:53:16.000 263 33570.60 554.72 2252.47 30.39 2014-09-20 09:53:17.000 263 33570.72 554.69 2252.49 30.39 2014-09-20 09:53:18.000 263 33570.71 554.68 2252.46 30.39 2014-09-20 09:53:18.000 263 33570.67 554.72 2252.48 30.39 2014-09-20 09:53:20.000 263 33570.66 554.72 2252.43 30.39 2014-09-20 09:53:21.000 263 33570.73 554.73 2252.53 30.39 2014-09-20 09:53:22.000 263 33570.72 554.72 2252.52 30.39 2014-09-20 09:53:23.000 263 33570.86 554.71 2252.45 30.39 2014-09-20 09:53:24.000 263 33570.74 554.68 2252.47 30.39 2014-09-20 09:53:25.000 263 33570.80 554.68 2252.46 30.39 2014-09-20 09:53:26.000 263 33570.73 554.70 2252.46 30.39 2014-09-20 09:53:27.000 263 33570.79 554.64 2252.49 30.39 2014-09-20 09:53:28.000 263 33570.77 554.68 2252.50 30.39 2014-09-20 09:53:29.000 263 33570.81 554.69 2252.42 30.39 2014-09-20 09:53:30.000 263 33570.79 554.71 2252.46 30.39 2014-09-20 09:53:31.000 263 33570.89 554.65 2252.45 30.39 2014-09-20 09:53:31.000 263 33570.85 554.63 2252.36 30.39 2014-09-20 09:53:33.000 263 33570.81 554.61 2252.40 30.39 2014-09-20 09:53:34.000 263 33570.91 554.66 2252.45 30.39 2014-09-20 09:53:35.000 263 33571.02 554.65 2252.40 30.39 2014-09-20 09:53:36.000 263 33571.01 554.62 2252.37 30.39 2014-09-20 09:53:37.000 263 33571.08 554.61 2252.41 30.39 2014-09-20 09:53:38.000 263 33571.03 554.63 2252.42 30.39 2014-09-20 09:53:39.000 263 33571.03 554.63 2252.40 30.39 2014-09-20 09:53:40.000 263 33571.10 554.64 2252.35 30.39 2014-09-20 09:53:41.000 263 33571.07 554.66 2252.34 30.39 2014-09-20 09:53:42.000 263 33571.06 554.65 2252.31 30.39 2014-09-20 09:53:43.000 263 33571.10 554.65 2252.33 30.39 2014-09-20 09:53:44.000 263 33571.16 554.63 2252.37 30.39 2014-09-20 09:53:45.000 263 33571.14 554.61 2252.31 30.39 2014-09-20 09:53:46.000 263 33571.22 554.61 2252.38 30.39 2014-09-20 09:53:47.000 263 33571.17 554.64 2252.37 30.39 2014-09-20 09:53:48.000 263 33571.12 554.62 2252.37 30.39 2014-09-20 09:53:49.000 263 33571.18 554.64 2252.37 30.39 2014-09-20 09:53:50.000 263 33571.15 554.63 2252.40 30.39 2014-09-20 09:53:51.000 263 33571.24 554.58 2252.37 30.39 2014-09-20 09:53:52.000 263 33571.06 554.54 2252.24 30.39 2014-09-20 09:53:53.000 263 33571.21 554.59 2252.30 30.39 2014-09-20 09:53:54.000 263 33571.24 554.63 2252.28 30.39 2014-09-20 09:53:55.000 263 33571.24 554.57 2252.36 30.39 2014-09-20 09:53:56.000 263 33571.22 554.58 2252.25 30.39 2014-09-20 09:53:57.000 263 33571.25 554.58 2252.28 30.39 2014-09-20 09:53:58.000 263 33571.25 554.55 2252.24 30.39 2014-09-20 09:53:59.000 263 33571.42 554.56 2252.30 30.39 2014-09-20 09:54:00.000 263 33571.31 554.54 2252.28 30.39 2014-09-20 09:54:01.000 263 33571.31 554.49 2252.31 30.39 2014-09-20 09:54:02.000 263 33571.33 554.51 2252.27 30.39 2014-09-20 09:54:03.000 263 33571.47 554.52 2252.17 30.39 2014-09-20 09:54:04.000 263 33571.43 554.49 2252.21 30.39 2014-09-20 09:54:05.000 263 33571.52 554.46 2252.23 30.39 2014-09-20 09:54:06.000 263 33571.48 554.44 2252.21 30.39 2014-09-20 09:54:07.000 263 33571.48 554.45 2252.16 30.39 2014-09-20 09:54:08.000 263 33571.46 554.45 2252.16 30.39 2014-09-20 09:54:09.000 263 33571.45 554.50 2252.14 30.39 2014-09-20 09:54:10.000 263 33571.47 554.44 2252.14 30.39 2014-09-20 09:54:11.000 263 33571.48 554.47 2252.19 30.39 2014-09-20 09:54:12.000 263 33571.49 554.44 2252.16 30.39 2014-09-20 09:54:12.000 263 33571.58 554.47 2252.14 30.39 2014-09-20 09:54:14.000 263 33571.52 554.41 2252.20 30.39 2014-09-20 09:54:15.000 263 33571.57 554.43 2252.11 30.39 2014-09-20 09:54:16.000 263 33571.57 554.47 2252.19 30.39 2014-09-20 09:54:17.000 263 33571.40 554.45 2252.09 30.39 2014-09-20 09:54:18.000 263 33571.43 554.47 2252.09 30.39 2014-09-20 09:54:19.000 263 33571.60 554.50 2252.19 30.39 2014-09-20 09:54:20.000 263 33571.55 554.44 2252.07 30.39 2014-09-20 09:54:21.000 263 33571.46 554.47 2252.07 30.39 2014-09-20 09:54:22.000 263 33571.60 554.50 2252.07 30.39 2014-09-20 09:54:23.000 263 33571.64 554.46 2252.12 30.39 2014-09-20 09:54:24.000 263 33571.50 554.48 2252.09 30.39 2014-09-20 09:54:25.000 263 33571.55 554.48 2252.16 30.39 2014-09-20 09:54:25.000 263 33571.64 554.49 2252.06 30.39 2014-09-20 09:54:27.000 263 33571.63 554.51 2252.11 30.39 2014-09-20 09:54:28.000 263 33571.67 554.45 2252.09 30.39 2014-09-20 09:54:29.000 263 33571.58 554.43 2252.09 30.39 2014-09-20 09:54:30.000 263 33571.59 554.46 2252.06 30.39 2014-09-20 09:54:31.000 263 33571.66 554.43 2252.12 30.39 2014-09-20 09:54:32.000 263 33571.71 554.42 2252.09 30.39 2014-09-20 09:54:33.000 263 33571.62 554.47 2252.16 30.39 2014-09-20 09:54:34.000 263 33571.79 554.45 2252.15 30.39 2014-09-20 09:54:35.000 263 33571.72 554.40 2252.00 30.39 2014-09-20 09:54:36.000 263 33571.67 554.39 2252.01 30.39 2014-09-20 09:54:37.000 263 33571.72 554.44 2252.05 30.39 2014-09-20 09:54:38.000 263 33571.87 554.46 2252.10 30.39 2014-09-20 09:54:39.000 263 33571.79 554.43 2252.03 30.39 2014-09-20 09:54:40.000 263 33571.83 554.45 2252.00 30.39 2014-09-20 09:54:41.000 263 33571.79 554.42 2252.07 30.39 2014-09-20 09:54:42.000 263 33571.74 554.40 2252.05 30.39 2014-09-20 09:54:43.000 263 33571.79 554.43 2252.14 30.39 2014-09-20 09:54:44.000 263 33571.85 554.45 2252.10 30.39 2014-09-20 09:54:45.000 263 33571.87 554.44 2252.00 30.39 2014-09-20 09:54:46.000 263 33571.83 554.42 2252.03 30.39 2014-09-20 09:54:47.000 263 33571.92 554.42 2252.05 30.39 2014-09-20 09:54:48.000 263 33571.98 554.44 2252.09 30.39 2014-09-20 09:54:49.000 263 33571.93 554.42 2252.02 30.39 2014-09-20 09:54:50.000 263 33571.85 554.43 2252.03 30.39 2014-09-20 09:54:51.000 263 33571.98 554.39 2252.08 30.39 2014-09-20 09:54:52.000 263 33571.98 554.40 2252.02 30.39 2014-09-20 09:54:53.000 263 33572.01 554.39 2251.97 30.39 2014-09-20 09:54:54.000 263 33572.04 554.40 2251.99 30.39 2014-09-20 09:54:55.000 263 33572.07 554.36 2252.00 30.39 2014-09-20 09:54:56.000 263 33572.08 554.39 2251.98 30.39 2014-09-20 09:54:57.000 263 33572.10 554.36 2252.03 30.39 2014-09-20 09:54:58.000 263 33572.10 554.36 2252.00 30.39 2014-09-20 09:54:59.000 263 33572.19 554.33 2251.93 30.39 2014-09-20 09:55:00.000 263 33572.19 554.35 2252.03 30.39 2014-09-20 09:55:01.000 263 33572.20 554.36 2252.05 30.39 2014-09-20 09:55:02.000 263 33572.17 554.29 2251.95 30.39 2014-09-20 09:55:03.000 263 33572.21 554.31 2251.87 30.39 2014-09-20 09:55:04.000 263 33572.17 554.38 2251.91 30.39 2014-09-20 09:55:05.000 263 33572.15 554.35 2251.95 30.39 2014-09-20 09:55:06.000 263 33572.25 554.34 2251.89 30.39 2014-09-20 09:55:06.000 263 33572.16 554.32 2251.91 30.39 2014-09-20 09:55:08.000 263 33572.25 554.34 2251.82 30.39 2014-09-20 09:55:09.000 263 33572.29 554.31 2251.93 30.39 2014-09-20 09:55:10.000 263 33572.30 554.25 2251.86 30.39 2014-09-20 09:55:11.000 263 33572.34 554.32 2251.90 30.39 2014-09-20 09:55:12.000 263 33572.33 554.27 2251.89 30.39 2014-09-20 09:55:13.000 263 33572.38 554.27 2251.87 30.39 2014-09-20 09:55:14.000 263 33572.35 554.28 2251.83 30.39 2014-09-20 09:55:15.000 263 33572.37 554.28 2251.84 30.39 2014-09-20 09:55:16.000 263 33572.40 554.30 2251.86 30.39 2014-09-20 09:55:17.000 263 33572.45 554.31 2251.88 30.39 2014-09-20 09:55:18.000 263 33572.45 554.27 2251.86 30.39 2014-09-20 09:55:19.000 263 33572.43 554.28 2251.87 30.39 2014-09-20 09:55:19.000 263 33572.44 554.24 2251.79 30.39 2014-09-20 09:55:21.000 263 33572.53 554.29 2251.84 30.39 2014-09-20 09:55:22.000 263 33572.51 554.24 2251.88 30.39 2014-09-20 09:55:23.000 263 33572.53 554.28 2251.80 30.39 2014-09-20 09:55:24.000 263 33572.61 554.25 2251.87 30.39 2014-09-20 09:55:25.000 263 33572.53 554.26 2251.81 30.39 2014-09-20 09:55:26.000 263 33572.61 554.29 2251.82 30.39 2014-09-20 09:55:27.000 263 33572.57 554.25 2251.86 30.39 2014-09-20 09:55:28.000 263 33572.60 554.24 2251.82 30.39 2014-09-20 09:55:29.000 263 33572.76 554.23 2251.86 30.39 2014-09-20 09:55:30.000 263 33572.62 554.18 2251.74 30.39 2014-09-20 09:55:31.000 263 33572.66 554.17 2251.78 30.39 2014-09-20 09:55:32.000 263 33572.73 554.18 2251.80 30.39 2014-09-20 09:55:33.000 263 33572.72 554.21 2251.79 30.39 2014-09-20 09:55:34.000 263 33572.73 554.19 2251.69 30.39 2014-09-20 09:55:35.000 263 33572.84 554.22 2251.80 30.39 2014-09-20 09:55:36.000 263 33572.73 554.15 2251.65 30.39 2014-09-20 09:55:37.000 263 33572.76 554.16 2251.65 30.39 2014-09-20 09:55:38.000 263 33572.79 554.17 2251.73 30.39 2014-09-20 09:55:39.000 263 33572.82 554.16 2251.69 30.39 2014-09-20 09:55:40.000 263 33572.89 554.20 2251.73 30.39 2014-09-20 09:55:41.000 263 33572.75 554.18 2251.72 30.39 2014-09-20 09:55:42.000 263 33572.94 554.21 2251.69 30.39 2014-09-20 09:55:43.000 263 33572.89 554.19 2251.66 30.39 2014-09-20 09:55:44.000 263 33572.91 554.15 2251.68 30.39 2014-09-20 09:55:45.000 263 33572.91 554.16 2251.72 30.39 2014-09-20 09:55:46.000 263 33572.86 554.20 2251.69 30.39 2014-09-20 09:55:47.000 263 33572.94 554.18 2251.65 30.39 2014-09-20 09:55:48.000 263 33572.91 554.15 2251.66 30.39 2014-09-20 09:55:49.000 263 33572.98 554.15 2251.65 30.39 2014-09-20 09:55:50.000 263 33572.99 554.13 2251.58 30.39 2014-09-20 09:55:51.000 263 33573.02 554.14 2251.63 30.39 2014-09-20 09:55:52.000 263 33573.13 554.10 2251.57 30.39 2014-09-20 09:55:53.000 263 33573.07 554.09 2251.65 30.39 2014-09-20 09:55:54.000 263 33573.14 554.10 2251.56 30.39 2014-09-20 09:55:55.000 263 33573.07 554.07 2251.57 30.39 2014-09-20 09:55:56.000 263 33573.11 554.07 2251.57 30.39 2014-09-20 09:55:57.000 263 33573.13 554.10 2251.56 30.39 2014-09-20 09:55:58.000 263 33573.20 554.08 2251.53 30.39 2014-09-20 09:55:59.000 263 33573.22 554.04 2251.51 30.39 2014-09-20 09:56:00.000 263 33573.17 554.01 2251.43 30.39 2014-09-20 09:56:00.000 263 33573.20 554.02 2251.39 30.39 2014-09-20 09:56:02.000 263 33573.14 554.06 2251.54 30.39 2014-09-20 09:56:03.000 263 33573.23 554.03 2251.51 30.39 2014-09-20 09:56:04.000 263 33573.25 554.02 2251.44 30.39 2014-09-20 09:56:05.000 263 33573.12 553.99 2251.48 30.39 2014-09-20 09:56:06.000 263 33573.31 553.99 2251.55 30.39 2014-09-20 09:56:07.000 263 33573.23 553.98 2251.51 30.39 2014-09-20 09:56:08.000 263 33573.21 554.02 2251.47 30.39 2014-09-20 09:56:09.000 263 33573.17 554.03 2251.44 30.39 2014-09-20 09:56:10.000 263 33573.33 554.03 2251.49 30.39 2014-09-20 09:56:11.000 263 33573.20 554.00 2251.41 30.39 2014-09-20 09:56:12.000 263 33573.29 554.01 2251.45 30.39 2014-09-20 09:56:13.000 263 33573.30 554.02 2251.45 30.39 2014-09-20 09:56:13.000 263 33573.25 554.02 2251.47 30.39 2014-09-20 09:56:15.000 263 33573.35 554.02 2251.43 30.39 2014-09-20 09:56:16.000 263 33573.39 554.02 2251.35 30.39 2014-09-20 09:56:17.000 263 33573.28 554.01 2251.40 30.39 2014-09-20 09:56:18.000 263 33573.33 554.03 2251.42 30.39 2014-09-20 09:56:19.000 263 33573.44 554.04 2251.40 30.39 2014-09-20 09:56:20.000 263 33573.39 553.99 2251.40 30.39 2014-09-20 09:56:21.000 263 33573.43 553.95 2251.44 30.39 2014-09-20 09:56:22.000 263 33573.45 554.01 2251.38 30.39 2014-09-20 09:56:23.000 263 33573.40 553.99 2251.33 30.39 2014-09-20 09:56:24.000 263 33573.48 554.00 2251.36 30.39 2014-09-20 09:56:25.000 263 33573.48 553.97 2251.34 30.39 2014-09-20 09:56:26.000 263 33573.51 554.00 2251.38 30.39 2014-09-20 09:56:27.000 263 33573.51 553.97 2251.26 30.39 2014-09-20 09:56:28.000 263 33573.54 553.97 2251.31 30.39 2014-09-20 09:56:29.000 263 33573.47 554.01 2251.34 30.39 2014-09-20 09:56:30.000 263 33573.60 553.94 2251.32 30.39 2014-09-20 09:56:31.000 263 33573.61 553.92 2251.31 30.39 2014-09-20 09:56:32.000 263 33573.65 553.98 2251.36 30.39 2014-09-20 09:56:33.000 263 33573.62 553.96 2251.28 30.39 2014-09-20 09:56:34.000 263 33573.69 553.96 2251.28 30.39 2014-09-20 09:56:35.000 263 33573.68 553.95 2251.27 30.39 2014-09-20 09:56:36.000 263 33573.66 553.93 2251.32 30.39 2014-09-20 09:56:37.000 263 33573.59 553.99 2251.37 30.39 2014-09-20 09:56:38.000 263 33573.64 553.97 2251.31 30.39 2014-09-20 09:56:39.000 263 33573.70 554.00 2251.20 30.39 2014-09-20 09:56:40.000 263 33573.72 553.96 2251.31 30.39 2014-09-20 09:56:41.000 263 33573.72 553.99 2251.26 30.39 2014-09-20 09:56:42.000 263 33573.68 553.96 2251.38 30.39 2014-09-20 09:56:43.000 263 33573.68 553.98 2251.32 30.39 2014-09-20 09:56:44.000 263 33573.71 553.97 2251.25 30.39 2014-09-20 09:56:45.000 263 33573.68 553.99 2251.34 30.39 2014-09-20 09:56:46.000 263 33573.63 554.00 2251.28 30.39 2014-09-20 09:56:47.000 263 33573.84 553.99 2251.25 30.39 2014-09-20 09:56:48.000 263 33573.62 553.97 2251.30 30.39 2014-09-20 09:56:49.000 263 33573.72 553.96 2251.29 30.39 2014-09-20 09:56:50.000 263 33573.69 553.98 2251.30 30.39 2014-09-20 09:56:51.000 263 33573.74 553.99 2251.28 30.39 2014-09-20 09:56:52.000 263 33573.74 553.94 2251.25 30.39 2014-09-20 09:56:53.000 263 33573.86 553.89 2251.43 30.39 2014-09-20 09:56:54.000 263 33573.79 553.97 2251.28 30.39 2014-09-20 09:56:54.000 263 33573.79 553.97 2251.27 30.39 2014-09-20 09:56:56.000 263 33573.94 553.94 2251.22 30.39 2014-09-20 09:56:57.000 263 33573.84 553.94 2251.22 30.39 2014-09-20 09:56:58.000 263 33573.95 553.90 2251.20 30.39 2014-09-20 09:56:59.000 263 33573.79 553.95 2251.23 30.39 2014-09-20 09:57:00.000 263 33573.87 553.90 2251.20 30.39 2014-09-20 09:57:01.000 263 33573.90 553.93 2251.20 30.39 2014-09-20 09:57:02.000 263 33573.98 553.93 2251.25 30.39 2014-09-20 09:57:03.000 263 33573.96 553.95 2251.26 30.39 2014-09-20 09:57:04.000 263 33574.00 553.88 2251.32 30.39 2014-09-20 09:57:05.000 263 33574.04 553.93 2251.22 30.39 2014-09-20 09:57:06.000 263 33574.00 553.89 2251.15 30.39 2014-09-20 09:57:07.000 263 33574.00 553.90 2251.13 30.39 2014-09-20 09:57:07.000 263 33574.01 553.91 2251.18 30.39 2014-09-20 09:57:09.000 263 33574.05 553.89 2251.18 30.39 2014-09-20 09:57:10.000 263 33574.09 553.88 2251.19 30.39 2014-09-20 09:57:11.000 263 33574.00 553.90 2251.18 30.39 2014-09-20 09:57:12.000 263 33574.20 553.90 2251.20 30.39 2014-09-20 09:57:13.000 263 33574.24 553.89 2251.13 30.39 2014-09-20 09:57:14.000 263 33574.16 553.87 2251.15 30.39 2014-09-20 09:57:15.000 263 33574.15 553.89 2251.23 30.39 2014-09-20 09:57:16.000 263 33574.24 553.86 2251.16 30.39 2014-09-20 09:57:17.000 263 33574.24 553.91 2251.13 30.39 2014-09-20 09:57:18.000 263 33574.25 553.88 2251.17 30.39 2014-09-20 09:57:19.000 263 33574.21 553.90 2251.14 30.39 2014-09-20 09:57:20.000 263 33574.30 553.88 2251.14 30.39 2014-09-20 09:57:21.000 263 33574.27 553.87 2251.18 30.39 2014-09-20 09:57:22.000 263 33574.28 553.87 2251.08 30.39 2014-09-20 09:57:23.000 263 33574.30 553.87 2251.14 30.39 2014-09-20 09:57:24.000 263 33574.31 553.89 2251.04 30.39 2014-09-20 09:57:25.000 263 33574.37 553.88 2251.01 30.39 2014-09-20 09:57:26.000 263 33574.41 553.89 2251.03 30.39 2014-09-20 09:57:27.000 263 33574.41 553.91 2251.01 30.39 2014-09-20 09:57:28.000 263 33574.34 553.90 2251.11 30.39 2014-09-20 09:57:29.000 263 33574.48 553.92 2250.98 30.39 2014-09-20 09:57:30.000 263 33574.46 553.90 2251.01 30.39 2014-09-20 09:57:31.000 263 33574.51 553.88 2251.02 30.39 2014-09-20 09:57:32.000 263 33574.57 553.88 2251.01 30.39 2014-09-20 09:57:33.000 263 33574.56 553.85 2251.01 30.39 2014-09-20 09:57:34.000 263 33574.59 553.87 2251.00 30.39 2014-09-20 09:57:35.000 263 33574.61 553.82 2251.00 30.39 2014-09-20 09:57:36.000 263 33574.65 553.85 2250.96 30.39 2014-09-20 09:57:37.000 263 33574.69 553.83 2251.01 30.39 2014-09-20 09:57:38.000 263 33574.78 553.83 2250.95 30.39 2014-09-20 09:57:39.000 263 33574.75 553.85 2250.88 30.39 2014-09-20 09:57:40.000 263 33574.77 553.82 2250.94 30.39 2014-09-20 09:57:41.000 263 33574.84 553.79 2250.94 30.39 2014-09-20 09:57:42.000 263 33574.84 553.77 2250.92 30.39 2014-09-20 09:57:43.000 263 33574.87 553.76 2250.83 30.39 2014-09-20 09:57:44.000 263 33575.00 553.76 2250.78 30.39 2014-09-20 09:57:45.000 263 33575.11 553.74 2250.86 30.39 2014-09-20 09:57:46.000 263 33575.05 553.73 2250.94 30.39 2014-09-20 09:57:47.000 263 33575.12 553.73 2250.88 30.39 2014-09-20 09:57:48.000 263 33575.03 553.67 2250.89 30.39 2014-09-20 09:57:48.000 263 33575.07 553.68 2250.89 30.39 2014-09-20 09:57:50.000 263 33575.15 553.65 2250.87 30.39 2014-09-20 09:57:51.000 263 33575.27 553.71 2250.79 30.39 2014-09-20 09:57:52.000 263 33575.24 553.71 2250.86 30.39 2014-09-20 09:57:53.000 263 33575.31 553.67 2250.81 30.39 2014-09-20 09:57:54.000 263 33575.33 553.64 2250.76 30.39 2014-09-20 09:57:55.000 263 33575.30 553.65 2250.73 30.39 2014-09-20 09:57:56.000 263 33575.36 553.67 2250.81 30.39 2014-09-20 09:57:57.000 263 33575.47 553.65 2250.73 30.39 2014-09-20 09:57:58.000 263 33575.42 553.62 2250.73 30.39 2014-09-20 09:57:59.000 263 33575.36 553.63 2250.70 30.39 2014-09-20 09:58:00.000 263 33575.54 553.65 2250.68 30.39 2014-09-20 09:58:01.000 263 33575.52 553.67 2250.72 30.39 2014-09-20 09:58:01.000 263 33575.53 553.63 2250.60 30.39 2014-09-20 09:58:03.000 263 33575.59 553.65 2250.66 30.39 2014-09-20 09:58:04.000 263 33575.62 553.61 2250.58 30.39 2014-09-20 09:58:05.000 263 33575.65 553.61 2250.60 30.39 2014-09-20 09:58:06.000 263 33575.64 553.64 2250.56 30.39 2014-09-20 09:58:07.000 263 33575.66 553.60 2250.58 30.39 2014-09-20 09:58:08.000 263 33575.75 553.59 2250.57 30.39 2014-09-20 09:58:09.000 263 33575.79 553.55 2250.62 30.39 2014-09-20 09:58:10.000 263 33575.71 553.57 2250.51 30.39 2014-09-20 09:58:11.000 263 33575.78 553.53 2250.56 30.39 2014-09-20 09:58:12.000 263 33575.82 553.52 2250.58 30.39 2014-09-20 09:58:13.000 263 33575.79 553.53 2250.56 30.39 2014-09-20 09:58:14.000 263 33575.92 553.51 2250.56 30.39 2014-09-20 09:58:15.000 263 33575.93 553.51 2250.55 30.39 2014-09-20 09:58:16.000 263 33575.96 553.52 2250.48 30.39 2014-09-20 09:58:17.000 263 33576.11 553.48 2250.42 30.39 2014-09-20 09:58:18.000 263 33576.10 553.49 2250.45 30.39 2014-09-20 09:58:19.000 263 33576.08 553.45 2250.47 30.39 2014-09-20 09:58:20.000 263 33576.10 553.43 2250.36 30.39 2014-09-20 09:58:21.000 263 33576.17 553.42 2250.48 30.39 2014-09-20 09:58:22.000 263 33576.24 553.46 2250.42 30.39 2014-09-20 09:58:23.000 263 33576.24 553.45 2250.38 30.39 2014-09-20 09:58:24.000 263 33576.27 553.45 2250.34 30.39 2014-09-20 09:58:25.000 263 33576.35 553.39 2250.34 30.39 2014-09-20 09:58:26.000 263 33576.34 553.41 2250.25 30.39 2014-09-20 09:58:27.000 263 33576.40 553.39 2250.29 30.39 2014-09-20 09:58:28.000 263 33576.30 553.42 2250.26 30.39 2014-09-20 09:58:29.000 263 33576.53 553.44 2250.26 30.39 2014-09-20 09:58:30.000 263 33576.49 553.43 2250.31 30.39 2014-09-20 09:58:31.000 263 33576.52 553.41 2250.14 30.39 2014-09-20 09:58:32.000 263 33576.64 553.42 2250.26 30.39 2014-09-20 09:58:33.000 263 33576.61 553.41 2250.25 30.39 2014-09-20 09:58:34.000 263 33576.67 553.43 2250.17 30.39 2014-09-20 09:58:35.000 263 33576.67 553.36 2250.20 30.39 2014-09-20 09:58:36.000 263 33576.67 553.38 2250.20 30.39 2014-09-20 09:58:37.000 263 33576.69 553.39 2250.22 30.39 2014-09-20 09:58:38.000 263 33576.81 553.33 2250.13 30.39 2014-09-20 09:58:39.000 263 33576.92 553.35 2250.09 30.39 2014-09-20 09:58:40.000 263 33576.96 553.34 2250.07 30.39 2014-09-20 09:58:41.000 263 33576.92 553.36 2250.13 30.39 2014-09-20 09:58:42.000 263 33577.10 553.34 2250.04 30.39 2014-09-20 09:58:42.000 263 33577.03 553.34 2250.08 30.39 2014-09-20 09:58:44.000 263 33577.14 553.31 2250.04 30.39 2014-09-20 09:58:45.000 263 33577.16 553.29 2250.02 30.39 2014-09-20 09:58:46.000 263 33577.19 553.31 2250.01 30.39 2014-09-20 09:58:47.000 263 33577.25 553.24 2249.94 30.39 2014-09-20 09:58:48.000 263 33577.36 553.27 2249.97 30.39 2014-09-20 09:58:49.000 263 33577.26 553.28 2249.89 30.39 2014-09-20 09:58:50.000 263 33577.35 553.25 2249.88 30.39 2014-09-20 09:58:51.000 263 33577.35 553.23 2249.92 30.39 2014-09-20 09:58:52.000 263 33577.48 553.26 2249.89 30.39 2014-09-20 09:58:53.000 263 33577.48 553.22 2249.84 30.39 2014-09-20 09:58:54.000 263 33577.51 553.24 2249.80 30.39 2014-09-20 09:58:55.000 263 33577.57 553.20 2249.83 30.39 2014-09-20 09:58:55.000 263 33577.60 553.22 2249.74 30.39 2014-09-20 09:58:57.000 263 33577.64 553.25 2249.74 30.39 2014-09-20 09:58:58.000 263 33577.62 553.19 2249.74 30.39 2014-09-20 09:58:59.000 263 33577.69 553.21 2249.70 30.39 2014-09-20 09:59:00.000 263 33577.73 553.21 2249.76 30.39 2014-09-20 09:59:01.000 263 33577.71 553.18 2249.74 30.39 2014-09-20 09:59:02.000 263 33577.76 553.17 2249.70 30.39 2014-09-20 09:59:03.000 263 33577.85 553.24 2249.67 30.39 2014-09-20 09:59:04.000 263 33577.91 553.19 2249.61 30.39 2014-09-20 09:59:05.000 263 33577.85 553.21 2249.63 30.39 2014-09-20 09:59:06.000 263 33578.00 553.19 2249.64 30.39 2014-09-20 09:59:07.000 263 33577.91 553.19 2249.62 30.39 2014-09-20 09:59:08.000 263 33578.04 553.17 2249.59 30.39 2014-09-20 09:59:09.000 263 33578.07 553.18 2249.55 30.39 2014-09-20 09:59:10.000 263 33578.10 553.12 2249.54 30.39 2014-09-20 09:59:11.000 263 33578.09 553.15 2249.54 30.39 2014-09-20 09:59:12.000 263 33578.26 553.14 2249.55 30.39 2014-09-20 09:59:13.000 263 33578.21 553.15 2249.51 30.39 2014-09-20 09:59:14.000 263 33578.26 553.14 2249.47 30.39 2014-09-20 09:59:15.000 263 33578.36 553.15 2249.43 30.39 2014-09-20 09:59:16.000 263 33578.36 553.09 2249.43 30.39 2014-09-20 09:59:17.000 263 33578.25 553.12 2249.38 30.39 2014-09-20 09:59:18.000 263 33578.47 553.08 2249.33 30.39 2014-09-20 09:59:19.000 263 33578.47 553.08 2249.30 30.39 2014-09-20 09:59:20.000 263 33578.51 553.09 2249.47 30.39 2014-09-20 09:59:21.000 263 33578.54 553.06 2249.33 30.39 2014-09-20 09:59:22.000 263 33578.53 553.07 2249.29 30.39 2014-09-20 09:59:23.000 263 33578.67 553.05 2249.22 30.39 2014-09-20 09:59:24.000 263 33578.63 553.04 2249.29 30.39 2014-09-20 09:59:25.000 263 33578.64 553.03 2249.30 30.39 2014-09-20 09:59:26.000 263 33578.69 553.07 2249.24 30.39 2014-09-20 09:59:27.000 263 33578.66 553.06 2249.26 30.39 2014-09-20 09:59:28.000 263 33578.78 553.05 2249.15 30.39 2014-09-20 09:59:29.000 263 33578.81 553.03 2249.22 30.39 2014-09-20 09:59:30.000 263 33578.78 553.03 2249.18 30.39 2014-09-20 09:59:31.000 263 33578.84 553.02 2249.15 30.39 2014-09-20 09:59:32.000 263 33578.74 553.03 2249.14 30.39 2014-09-20 09:59:33.000 263 33578.83 553.04 2249.08 30.39 2014-09-20 09:59:34.000 263 33578.82 553.06 2249.14 30.39 2014-09-20 09:59:35.000 263 33578.82 553.07 2249.16 30.39 2014-09-20 09:59:36.000 263 33578.86 553.06 2249.14 30.39 2014-09-20 09:59:36.000 263 33578.82 553.02 2249.11 30.39 2014-09-20 09:59:38.000 263 33578.84 553.09 2249.08 30.39 2014-09-20 09:59:39.000 263 33578.96 553.08 2249.04 30.39 2014-09-20 09:59:40.000 263 33578.93 553.09 2249.05 30.39 2014-09-20 09:59:41.000 263 33578.91 553.07 2249.00 30.39 2014-09-20 09:59:42.000 263 33579.00 553.10 2249.12 30.39 2014-09-20 09:59:43.000 263 33579.00 553.06 2249.10 30.39 2014-09-20 09:59:44.000 263 33579.00 553.09 2249.07 30.39 2014-09-20 09:59:45.000 263 33579.07 553.07 2248.98 30.39 2014-09-20 09:59:46.000 263 33578.94 553.08 2248.98 30.39 2014-09-20 09:59:47.000 263 33579.16 553.06 2248.95 30.39 2014-09-20 09:59:48.000 263 33579.16 553.07 2248.98 30.39 2014-09-20 09:59:49.000 263 33579.17 553.04 2249.03 30.39 2014-09-20 09:59:49.000 263 33579.20 553.10 2248.94 30.39 2014-09-20 09:59:51.000 263 33579.19 553.05 2249.00 30.39 2014-09-20 09:59:52.000 263 33579.24 553.05 2248.97 30.39 2014-09-20 09:59:53.000 263 33579.28 553.05 2248.94 30.39 2014-09-20 09:59:54.000 263 33579.37 553.03 2249.02 30.39 2014-09-20 09:59:55.000 263 33579.34 553.04 2248.96 30.39 2014-09-20 09:59:56.000 263 33579.46 553.03 2248.92 30.39 2014-09-20 09:59:57.000 263 33579.38 553.04 2248.94 30.39 2014-09-20 09:59:58.000 263 33579.36 553.06 2248.89 30.39 2014-09-20 09:59:59.000 263 33579.50 553.05 2248.83 30.39 2014-09-20 10:00:00.000 263 33579.49 553.14 2248.86 30.39 2014-09-20 10:00:01.000 263 33579.52 553.10 2248.84 30.39 2014-09-20 10:00:02.000 263 33579.49 553.08 2248.84 30.39 2014-09-20 10:00:03.000 263 33579.58 553.06 2248.87 30.39 2014-09-20 10:00:04.000 263 33579.49 553.03 2248.86 30.39 2014-09-20 10:00:05.000 263 33579.74 553.08 2248.85 30.39 2014-09-20 10:00:06.000 263 33579.67 553.04 2248.90 30.39 2014-09-20 10:00:07.000 263 33579.64 553.02 2248.83 30.39 2014-09-20 10:00:08.000 263 33579.71 553.05 2248.77 30.39 2014-09-20 10:00:09.000 263 33579.77 553.03 2248.77 30.39 2014-09-20 10:00:10.000 263 33579.86 553.03 2248.80 30.39 2014-09-20 10:00:11.000 263 33579.74 553.07 2248.77 30.39 2014-09-20 10:00:12.000 263 33579.92 553.04 2248.70 30.39 2014-09-20 10:00:13.000 263 33579.87 553.03 2248.80 30.39 2014-09-20 10:00:14.000 263 33579.84 553.05 2248.73 30.39 2014-09-20 10:00:15.000 263 33579.93 553.04 2248.74 30.39 2014-09-20 10:00:16.000 263 33579.95 553.04 2248.77 30.39 2014-09-20 10:00:17.000 263 33579.84 553.06 2248.72 30.39 2014-09-20 10:00:18.000 263 33580.08 553.06 2248.75 30.39 2014-09-20 10:00:19.000 263 33579.99 553.07 2248.74 30.39 2014-09-20 10:00:20.000 263 33580.08 553.01 2248.72 30.39 2014-09-20 10:00:21.000 263 33580.09 553.03 2248.71 30.39 2014-09-20 10:00:22.000 263 33580.16 552.98 2248.65 30.39 2014-09-20 10:00:23.000 263 33580.08 553.04 2248.67 30.39 2014-09-20 10:00:24.000 263 33580.22 553.03 2248.71 30.39 2014-09-20 10:00:25.000 263 33580.15 553.02 2248.68 30.39 2014-09-20 10:00:26.000 263 33580.22 553.05 2248.64 30.39 2014-09-20 10:00:27.000 263 33580.25 553.06 2248.64 30.39 2014-09-20 10:00:28.000 263 33580.21 553.05 2248.50 30.39 2014-09-20 10:00:29.000 263 33580.39 553.03 2248.57 30.39 2014-09-20 10:00:30.000 263 33580.39 553.07 2248.53 30.39 2014-09-20 10:00:30.000 263 33580.30 553.05 2248.51 30.39 2014-09-20 10:00:32.000 263 33580.34 553.05 2248.55 30.39 2014-09-20 10:00:33.000 263 33580.35 553.06 2248.59 30.39 2014-09-20 10:00:34.000 263 33580.45 553.07 2248.52 30.39 2014-09-20 10:00:35.000 263 33580.34 553.07 2248.59 30.39 2014-09-20 10:00:36.000 263 33580.48 553.07 2248.54 30.39 2014-09-20 10:00:37.000 263 33580.39 553.01 2248.52 30.39 2014-09-20 10:00:38.000 263 33580.51 553.10 2248.57 30.39 2014-09-20 10:00:39.000 263 33580.52 553.07 2248.55 30.39 2014-09-20 10:00:40.000 263 33580.50 553.07 2248.57 30.39 2014-09-20 10:00:41.000 263 33580.62 553.11 2248.58 30.39 2014-09-20 10:00:42.000 263 33580.64 553.08 2248.57 30.39 2014-09-20 10:00:43.000 263 33580.60 553.05 2248.57 30.39 2014-09-20 10:00:43.000 263 33580.56 553.09 2248.44 30.39 2014-09-20 10:00:45.000 263 33580.65 553.08 2248.51 30.39 2014-09-20 10:00:46.000 263 33580.67 553.05 2248.49 30.39 2014-09-20 10:00:47.000 263 33580.72 553.08 2248.61 30.39 2014-09-20 10:00:48.000 263 33580.64 553.10 2248.46 30.39 2014-09-20 10:00:49.000 263 33580.74 553.11 2248.41 30.39 2014-09-20 10:00:50.000 263 33580.76 553.14 2248.53 30.39 2014-09-20 10:00:51.000 263 33580.79 553.10 2248.45 30.39 2014-09-20 10:00:52.000 263 33580.83 553.08 2248.45 30.39 2014-09-20 10:00:53.000 263 33580.74 553.16 2248.36 30.39 2014-09-20 10:00:54.000 263 33580.80 553.18 2248.37 30.39 2014-09-20 10:00:55.000 263 33580.77 553.11 2248.37 30.39 2014-09-20 10:00:56.000 263 33580.86 553.15 2248.45 30.39 2014-09-20 10:00:57.000 263 33580.79 553.12 2248.43 30.39 2014-09-20 10:00:58.000 263 33580.73 553.09 2248.40 30.39 2014-09-20 10:00:59.000 263 33580.94 553.12 2248.48 30.39 2014-09-20 10:01:00.000 263 33580.96 553.12 2248.36 30.39 2014-09-20 10:01:01.000 263 33580.87 553.13 2248.34 30.39 2014-09-20 10:01:02.000 263 33581.00 553.10 2248.42 30.39 2014-09-20 10:01:03.000 263 33580.98 553.14 2248.36 30.39 2014-09-20 10:01:04.000 263 33580.92 553.15 2248.37 30.39 2014-09-20 10:01:05.000 263 33580.95 553.16 2248.37 30.39 2014-09-20 10:01:06.000 263 33581.11 553.18 2248.39 30.39 2014-09-20 10:01:07.000 263 33581.04 553.15 2248.34 30.39 2014-09-20 10:01:08.000 263 33581.11 553.14 2248.36 30.39 2014-09-20 10:01:09.000 263 33581.13 553.16 2248.33 30.39 2014-09-20 10:01:10.000 263 33581.12 553.14 2248.42 30.39 2014-09-20 10:01:11.000 263 33581.12 553.18 2248.22 30.39 2014-09-20 10:01:12.000 263 33581.16 553.14 2248.32 30.39 2014-09-20 10:01:13.000 263 33581.15 553.15 2248.28 30.39 2014-09-20 10:01:14.000 263 33581.17 553.16 2248.32 30.39 2014-09-20 10:01:15.000 263 33581.21 553.14 2248.26 30.39 2014-09-20 10:01:16.000 263 33581.11 553.16 2248.35 30.39 2014-09-20 10:01:17.000 263 33581.20 553.17 2248.26 30.39 2014-09-20 10:01:18.000 263 33581.29 553.13 2248.20 30.39 2014-09-20 10:01:19.000 263 33581.31 553.12 2248.24 30.39 2014-09-20 10:01:20.000 263 33581.24 553.11 2248.24 30.39 2014-09-20 10:01:21.000 263 33581.37 553.16 2248.20 30.39 2014-09-20 10:01:22.000 263 33581.32 553.17 2248.22 30.39 2014-09-20 10:01:23.000 263 33581.38 553.16 2248.24 30.39 2014-09-20 10:01:24.000 263 33581.32 553.13 2248.12 30.39 2014-09-20 10:01:24.000 263 33581.31 553.15 2248.15 30.39 2014-09-20 10:01:26.000 263 33581.42 553.13 2248.23 30.39 2014-09-20 10:01:27.000 263 33581.46 553.16 2248.27 30.39 2014-09-20 10:01:28.000 263 33581.44 553.14 2248.21 30.39 2014-09-20 10:01:29.000 263 33581.50 553.13 2248.20 30.39 2014-09-20 10:01:30.000 263 33581.46 553.12 2248.18 30.39 2014-09-20 10:01:31.000 263 33581.52 553.12 2248.18 30.39 2014-09-20 10:01:32.000 263 33581.43 553.15 2248.22 30.39 2014-09-20 10:01:33.000 263 33581.45 553.15 2248.10 30.39 2014-09-20 10:01:34.000 263 33581.53 553.17 2248.12 30.39 2014-09-20 10:01:35.000 263 33581.48 553.11 2248.11 30.39 2014-09-20 10:01:36.000 263 33581.58 553.14 2248.12 30.39 2014-09-20 10:01:37.000 263 33581.55 553.10 2248.11 30.39 2014-09-20 10:01:37.000 263 33581.54 553.15 2248.16 30.39 2014-09-20 10:01:39.000 263 33581.57 553.12 2248.03 30.39 2014-09-20 10:01:40.000 263 33581.55 553.15 2248.12 30.39 2014-09-20 10:01:41.000 263 33581.60 553.16 2248.18 30.39 2014-09-20 10:01:42.000 263 33581.55 553.12 2248.12 30.39 2014-09-20 10:01:43.000 263 33581.57 553.12 2248.15 30.39 2014-09-20 10:01:44.000 263 33581.62 553.13 2248.12 30.39 2014-09-20 10:01:45.000 263 33581.57 553.15 2248.05 30.39 2014-09-20 10:01:46.000 263 33581.54 553.11 2248.06 30.39 2014-09-20 10:01:47.000 263 33581.63 553.14 2248.12 30.39 2014-09-20 10:01:48.000 263 33581.65 553.15 2248.11 30.39 2014-09-20 10:01:49.000 263 33581.51 553.12 2248.01 30.39 2014-09-20 10:01:50.000 263 33581.61 553.15 2248.09 30.39 2014-09-20 10:01:51.000 263 33581.74 553.12 2248.03 30.39 2014-09-20 10:01:52.000 263 33581.57 553.16 2248.12 30.39 2014-09-20 10:01:53.000 263 33581.58 553.13 2248.09 30.39 2014-09-20 10:01:54.000 263 33581.75 553.16 2248.01 30.39 2014-09-20 10:01:55.000 263 33581.69 553.19 2248.01 30.39 2014-09-20 10:01:56.000 263 33581.72 553.18 2248.04 30.39 2014-09-20 10:01:57.000 263 33581.64 553.17 2248.14 30.39 2014-09-20 10:01:58.000 263 33581.73 553.17 2248.03 30.39 2014-09-20 10:01:59.000 263 33581.73 553.22 2248.02 30.39 2014-09-20 10:02:00.000 263 33581.74 553.18 2248.07 30.39 2014-09-20 10:02:01.000 263 33581.75 553.20 2248.09 30.39 2014-09-20 10:02:02.000 263 33581.70 553.26 2248.04 30.39 2014-09-20 10:02:03.000 263 33581.81 553.24 2248.11 30.39 2014-09-20 10:02:04.000 263 33581.71 553.24 2248.01 30.39 2014-09-20 10:02:05.000 263 33581.95 553.24 2248.09 30.39 2014-09-20 10:02:06.000 263 33581.84 553.23 2248.02 30.39 2014-09-20 10:02:07.000 263 33581.89 553.25 2248.00 30.39 2014-09-20 10:02:08.000 263 33581.88 553.24 2247.98 30.39 2014-09-20 10:02:09.000 263 33581.87 553.24 2248.07 30.39 2014-09-20 10:02:10.000 263 33581.84 553.23 2248.02 30.39 2014-09-20 10:02:11.000 263 33581.92 553.24 2248.08 30.39 2014-09-20 10:02:12.000 263 33581.89 553.23 2248.02 30.39 2014-09-20 10:02:13.000 263 33581.94 553.20 2248.01 30.39 2014-09-20 10:02:14.000 263 33581.97 553.23 2248.02 30.39 2014-09-20 10:02:15.000 263 33582.06 553.21 2248.05 30.39 2014-09-20 10:02:16.000 263 33581.96 553.22 2248.04 30.39 2014-09-20 10:02:17.000 263 33581.95 553.24 2248.11 30.39 2014-09-20 10:02:18.000 263 33582.15 553.23 2248.01 30.39 2014-09-20 10:02:18.000 263 33582.06 553.20 2248.01 30.39 2014-09-20 10:02:20.000 263 33582.10 553.18 2247.94 30.39 2014-09-20 10:02:21.000 263 33582.17 553.20 2247.92 30.39 2014-09-20 10:02:22.000 263 33582.14 553.20 2247.92 30.39 2014-09-20 10:02:23.000 263 33582.10 553.16 2247.99 30.39 2014-09-20 10:02:24.000 263 33582.25 553.17 2247.93 30.39 2014-09-20 10:02:25.000 263 33582.24 553.19 2247.96 30.39 2014-09-20 10:02:26.000 263 33582.16 553.19 2247.96 30.39 2014-09-20 10:02:27.000 263 33582.26 553.17 2247.97 30.39 2014-09-20 10:02:28.000 263 33582.26 553.16 2247.94 30.39 2014-09-20 10:02:29.000 263 33582.26 553.22 2247.96 30.39 2014-09-20 10:02:30.000 263 33582.44 553.16 2247.90 30.39 2014-09-20 10:02:31.000 263 33582.30 553.17 2247.93 30.39 2014-09-20 10:02:31.000 263 33582.29 553.18 2247.83 30.39 2014-09-20 10:02:33.000 263 33582.28 553.18 2247.93 30.39 2014-09-20 10:02:34.000 263 33582.32 553.20 2247.80 30.39 2014-09-20 10:02:35.000 263 33582.38 553.20 2247.83 30.39 2014-09-20 10:02:36.000 263 33582.33 553.23 2247.93 30.39 2014-09-20 10:02:37.000 263 33582.37 553.24 2247.87 30.39 2014-09-20 10:02:38.000 263 33582.35 553.20 2247.90 30.39 2014-09-20 10:02:39.000 263 33582.39 553.20 2247.72 30.39 2014-09-20 10:02:40.000 263 33582.36 553.26 2247.76 30.39 2014-09-20 10:02:41.000 263 33582.37 553.19 2247.84 30.39 2014-09-20 10:02:42.000 263 33582.57 553.21 2247.75 30.39 2014-09-20 10:02:43.000 263 33582.45 553.24 2247.79 30.39 2014-09-20 10:02:44.000 263 33582.56 553.24 2247.79 30.39 2014-09-20 10:02:45.000 263 33582.58 553.25 2247.75 30.39 2014-09-20 10:02:46.000 263 33582.56 553.20 2247.72 30.39 2014-09-20 10:02:47.000 263 33582.57 553.21 2247.80 30.39 2014-09-20 10:02:48.000 263 33582.58 553.16 2247.83 30.39 2014-09-20 10:02:49.000 263 33582.60 553.17 2247.81 30.39 2014-09-20 10:02:50.000 263 33582.58 553.22 2247.66 30.39 2014-09-20 10:02:51.000 263 33582.56 553.22 2247.73 30.39 2014-09-20 10:02:52.000 263 33582.58 553.21 2247.72 30.39 2014-09-20 10:02:53.000 263 33582.66 553.22 2247.71 30.39 2014-09-20 10:02:54.000 263 33582.63 553.26 2247.64 30.39 2014-09-20 10:02:55.000 263 33582.66 553.23 2247.69 30.39 2014-09-20 10:02:56.000 263 33582.58 553.24 2247.74 30.39 2014-09-20 10:02:57.000 263 33582.60 553.24 2247.78 30.39 2014-09-20 10:02:58.000 263 33582.63 553.20 2247.74 30.39 2014-09-20 10:02:59.000 263 33582.56 553.21 2247.67 30.39 2014-09-20 10:03:00.000 263 33582.55 553.25 2247.61 30.39 2014-09-20 10:03:01.000 263 33582.56 553.25 2247.66 30.39 2014-09-20 10:03:02.000 263 33582.66 553.20 2247.71 30.39 2014-09-20 10:03:03.000 263 33582.58 553.27 2247.64 30.39 2014-09-20 10:03:04.000 263 33582.60 553.27 2247.68 30.39 2014-09-20 10:03:05.000 263 33582.57 553.27 2247.64 30.39 2014-09-20 10:03:06.000 263 33582.55 553.28 2247.64 30.39 2014-09-20 10:03:07.000 263 33582.63 553.31 2247.65 30.39 2014-09-20 10:03:08.000 263 33582.69 553.29 2247.73 30.39 2014-09-20 10:03:09.000 263 33582.66 553.29 2247.66 30.39 2014-09-20 10:03:10.000 263 33582.64 553.33 2247.65 30.39 2014-09-20 10:03:11.000 263 33582.62 553.34 2247.65 30.39 2014-09-20 10:03:12.000 263 33582.72 553.28 2247.66 30.39 2014-09-20 10:03:12.000 263 33582.66 553.29 2247.69 30.39 2014-09-20 10:03:14.000 263 33582.72 553.34 2247.65 30.39 2014-09-20 10:03:15.000 263 33582.73 553.32 2247.66 30.39 2014-09-20 10:03:16.000 263 33582.75 553.36 2247.71 30.39 2014-09-20 10:03:17.000 263 33582.74 553.29 2247.70 30.39 2014-09-20 10:03:18.000 263 33582.78 553.34 2247.62 30.39 2014-09-20 10:03:19.000 263 33582.83 553.32 2247.62 30.39 2014-09-20 10:03:20.000 263 33582.82 553.36 2247.64 30.39 2014-09-20 10:03:21.000 263 33582.84 553.35 2247.67 30.39 2014-09-20 10:03:22.000 263 33582.84 553.33 2247.72 30.39 2014-09-20 10:03:23.000 263 33582.91 553.30 2247.58 30.39 2014-09-20 10:03:24.000 263 33582.96 553.31 2247.71 30.39 2014-09-20 10:03:25.000 263 33582.89 553.25 2247.65 30.39 2014-09-20 10:03:25.000 263 33582.91 553.32 2247.59 30.39 2014-09-20 10:03:27.000 263 33582.99 553.28 2247.56 30.39 2014-09-20 10:03:28.000 263 33583.01 553.31 2247.61 30.39 2014-09-20 10:03:29.000 263 33582.94 553.31 2247.62 30.39 2014-09-20 10:03:30.000 263 33583.04 553.28 2247.53 30.39 2014-09-20 10:03:31.000 263 33583.10 553.26 2247.59 30.39 2014-09-20 10:03:32.000 263 33583.12 553.26 2247.58 30.39 2014-09-20 10:03:33.000 263 33583.09 553.27 2247.50 30.39 2014-09-20 10:03:34.000 263 33583.10 553.23 2247.60 30.39 2014-09-20 10:03:35.000 263 33583.11 553.21 2247.62 30.39 2014-09-20 10:03:36.000 263 33583.13 553.25 2247.54 30.39 2014-09-20 10:03:37.000 263 33583.16 553.22 2247.53 30.39 2014-09-20 10:03:38.000 263 33583.14 553.25 2247.50 30.39 2014-09-20 10:03:39.000 263 33583.16 553.23 2247.52 30.39 2014-09-20 10:03:40.000 263 33583.18 553.25 2247.44 30.39 2014-09-20 10:03:41.000 263 33583.16 553.24 2247.48 30.39 2014-09-20 10:03:42.000 263 33583.19 553.28 2247.44 30.39 2014-09-20 10:03:43.000 263 33583.15 553.28 2247.44 30.39 2014-09-20 10:03:44.000 263 33583.22 553.23 2247.49 30.39 2014-09-20 10:03:45.000 263 33583.21 553.24 2247.44 30.39 2014-09-20 10:03:46.000 263 33583.21 553.23 2247.40 30.39 2014-09-20 10:03:47.000 263 33583.22 553.25 2247.39 30.39 2014-09-20 10:03:48.000 263 33583.26 553.29 2247.46 30.39 2014-09-20 10:03:49.000 263 33583.32 553.28 2247.43 30.39 2014-09-20 10:03:50.000 263 33583.34 553.28 2247.44 30.39 2014-09-20 10:03:51.000 263 33583.35 553.26 2247.39 30.39 2014-09-20 10:03:52.000 263 33583.37 553.27 2247.47 30.39 2014-09-20 10:03:53.000 263 33583.43 553.22 2247.36 30.39 2014-09-20 10:03:54.000 263 33583.66 553.23 2247.36 30.39 2014-09-20 10:03:55.000 263 33583.51 553.23 2247.32 30.39 2014-09-20 10:03:56.000 263 33583.52 553.25 2247.41 30.39 2014-09-20 10:03:57.000 263 33583.59 553.24 2247.43 30.39 2014-09-20 10:03:58.000 263 33583.59 553.22 2247.31 30.39 2014-09-20 10:03:59.000 263 33583.61 553.19 2247.28 30.39 2014-09-20 10:04:00.000 263 33583.66 553.21 2247.31 30.39 2014-09-20 10:04:01.000 263 33583.56 553.21 2247.25 30.39 2014-09-20 10:04:02.000 263 33583.57 553.19 2247.30 30.39 2014-09-20 10:04:03.000 263 33583.75 553.23 2247.31 30.39 2014-09-20 10:04:04.000 263 33583.53 553.18 2247.34 30.39 2014-09-20 10:04:05.000 263 33583.74 553.23 2247.27 30.39 2014-09-20 10:04:06.000 263 33583.68 553.28 2247.28 30.39 2014-09-20 10:04:06.000 263 33583.64 553.25 2247.22 30.39 2014-09-20 10:04:08.000 263 33583.57 553.22 2247.27 30.39 2014-09-20 10:04:09.000 263 33583.65 553.30 2247.25 30.39 2014-09-20 10:04:10.000 263 33583.62 553.28 2247.30 30.39 2014-09-20 10:04:11.000 263 33583.67 553.28 2247.23 30.39 2014-09-20 10:04:12.000 263 33583.59 553.34 2247.24 30.39 2014-09-20 10:04:13.000 263 33583.61 553.34 2247.28 30.39 2014-09-20 10:04:14.000 263 33583.74 553.28 2247.25 30.39 2014-09-20 10:04:15.000 263 33583.65 553.29 2247.21 30.39 2014-09-20 10:04:16.000 263 33583.66 553.32 2247.21 30.39 2014-09-20 10:04:17.000 263 33583.63 553.34 2247.31 30.39 2014-09-20 10:04:18.000 263 33583.73 553.37 2247.23 30.39 2014-09-20 10:04:19.000 263 33583.69 553.33 2247.13 30.39 2014-09-20 10:04:19.000 263 33583.70 553.33 2247.21 30.39 2014-09-20 10:04:21.000 263 33583.75 553.37 2247.18 30.39 2014-09-20 10:04:22.000 263 33583.70 553.32 2247.19 30.39 2014-09-20 10:04:23.000 263 33583.76 553.33 2247.16 30.39 2014-09-20 10:04:24.000 263 33583.84 553.32 2247.11 30.39 2014-09-20 10:04:25.000 263 33583.76 553.32 2247.15 30.39 2014-09-20 10:04:26.000 263 33583.80 553.29 2247.09 30.39 2014-09-20 10:04:27.000 263 33583.87 553.30 2247.09 30.39 2014-09-20 10:04:28.000 263 33583.84 553.34 2247.11 30.39 2014-09-20 10:04:29.000 263 33583.91 553.25 2247.03 30.39 2014-09-20 10:04:30.000 263 33583.97 553.28 2247.09 30.39 2014-09-20 10:04:31.000 263 33583.95 553.25 2247.12 30.39 2014-09-20 10:04:32.000 263 33583.93 553.29 2247.12 30.39 2014-09-20 10:04:33.000 263 33583.89 553.28 2247.15 30.39 2014-09-20 10:04:34.000 263 33583.79 553.28 2247.14 30.39 2014-09-20 10:04:35.000 263 33583.87 553.31 2247.15 30.39 2014-09-20 10:04:36.000 263 33583.71 553.34 2247.15 30.39 2014-09-20 10:04:37.000 263 33583.75 553.34 2247.07 30.39 2014-09-20 10:04:38.000 263 33583.71 553.36 2247.01 30.39 2014-09-20 10:04:39.000 263 33583.68 553.40 2247.13 30.39 2014-09-20 10:04:40.000 263 33583.72 553.40 2247.02 30.39 2014-09-20 10:04:41.000 263 33583.67 553.46 2247.09 30.39 2014-09-20 10:04:42.000 263 33583.60 553.42 2246.99 30.39 2014-09-20 10:04:43.000 263 33583.57 553.42 2246.99 30.39 2014-09-20 10:04:44.000 263 33583.60 553.48 2247.12 30.39 2014-09-20 10:04:45.000 263 33583.67 553.50 2247.12 30.39 2014-09-20 10:04:46.000 263 33583.59 553.47 2247.06 30.39 2014-09-20 10:04:47.000 263 33583.50 553.51 2247.02 30.39 2014-09-20 10:04:48.000 263 33583.61 553.51 2247.11 30.39 2014-09-20 10:04:49.000 263 33583.50 553.52 2247.06 30.39 2014-09-20 10:04:50.000 263 33583.46 553.53 2247.06 30.39 2014-09-20 10:04:51.000 263 33583.47 553.58 2247.15 30.39 2014-09-20 10:04:52.000 263 33583.40 553.55 2247.06 30.39 2014-09-20 10:04:53.000 263 33583.40 553.57 2247.15 30.39 2014-09-20 10:04:54.000 263 33583.41 553.57 2247.19 30.39 2014-09-20 10:04:55.000 263 33583.35 553.55 2247.15 30.39 2014-09-20 10:04:56.000 263 33583.26 553.59 2247.24 30.39 2014-09-20 10:04:57.000 263 33583.26 553.59 2247.22 30.39 2014-09-20 10:04:58.000 263 33583.38 553.60 2247.27 30.39 2014-09-20 10:04:59.000 263 33583.35 553.62 2247.21 30.39 2014-09-20 10:05:00.000 263 33583.28 553.62 2247.24 30.39 2014-09-20 10:05:00.000 263 33583.20 553.60 2247.27 30.39 2014-09-20 10:05:02.000 263 33583.29 553.65 2247.30 30.39 2014-09-20 10:05:03.000 263 33583.28 553.65 2247.36 30.39 2014-09-20 10:05:04.000 263 33583.23 553.63 2247.27 30.39 2014-09-20 10:05:05.000 263 33583.16 553.62 2247.37 30.39 2014-09-20 10:05:06.000 263 33583.18 553.63 2247.22 30.39 2014-09-20 10:05:07.000 263 33583.22 553.63 2247.25 30.39 2014-09-20 10:05:08.000 263 33583.13 553.64 2247.25 30.39 2014-09-20 10:05:09.000 263 33583.09 553.68 2247.22 30.39 2014-09-20 10:05:10.000 263 33583.07 553.68 2247.31 30.39 2014-09-20 10:05:11.000 263 33583.11 553.68 2247.34 30.39 2014-09-20 10:05:12.000 263 33582.98 553.67 2247.32 30.39 2014-09-20 10:05:13.000 263 33582.97 553.69 2247.40 30.39 2014-09-20 10:05:13.000 263 33583.04 553.71 2247.35 30.39 2014-09-20 10:05:15.000 263 33582.88 553.73 2247.40 30.39 2014-09-20 10:05:16.000 263 33582.92 553.70 2247.41 30.39 2014-09-20 10:05:17.000 263 33582.82 553.73 2247.34 30.39 2014-09-20 10:05:18.000 263 33582.72 553.78 2247.44 30.39 2014-09-20 10:05:19.000 263 33582.76 553.78 2247.45 30.39 2014-09-20 10:05:20.000 263 33582.70 553.76 2247.41 30.39 2014-09-20 10:05:21.000 263 33582.72 553.76 2247.43 30.39 2014-09-20 10:05:22.000 263 33582.70 553.82 2247.50 30.39 2014-09-20 10:05:23.000 263 33582.59 553.86 2247.49 30.39 2014-09-20 10:05:24.000 263 33582.57 553.83 2247.46 30.39 2014-09-20 10:05:25.000 263 33582.56 553.87 2247.47 30.39 2014-09-20 10:05:26.000 263 33582.49 553.83 2247.44 30.39 2014-09-20 10:05:27.000 263 33582.42 553.79 2247.55 30.39 2014-09-20 10:05:28.000 263 33582.39 553.83 2247.58 30.39 2014-09-20 10:05:29.000 263 33582.45 553.85 2247.51 30.39 2014-09-20 10:05:30.000 263 33582.39 553.88 2247.59 30.39 2014-09-20 10:05:31.000 263 33582.23 553.86 2247.59 30.39 2014-09-20 10:05:32.000 263 33582.25 553.86 2247.61 30.39 2014-09-20 10:05:33.000 263 33582.29 553.88 2247.68 30.39 2014-09-20 10:05:34.000 263 33582.20 553.90 2247.68 30.39 2014-09-20 10:05:35.000 263 33582.17 553.95 2247.70 30.39 2014-09-20 10:05:36.000 263 33582.22 553.93 2247.70 30.39 2014-09-20 10:05:37.000 263 33582.11 553.94 2247.71 30.39 2014-09-20 10:05:38.000 263 33582.15 553.97 2247.68 30.39 2014-09-20 10:05:39.000 263 33582.04 553.95 2247.68 30.39 2014-09-20 10:05:40.000 263 33582.03 554.01 2247.77 30.39 2014-09-20 10:05:41.000 263 33582.19 553.98 2247.80 30.39 2014-09-20 10:05:42.000 263 33581.99 553.98 2247.80 30.39 2014-09-20 10:05:43.000 263 33581.94 553.99 2247.84 30.39 2014-09-20 10:05:44.000 263 33582.03 554.03 2247.84 30.39 2014-09-20 10:05:45.000 263 33582.00 553.98 2247.87 30.39 2014-09-20 10:05:46.000 263 33582.03 554.01 2247.91 30.39 2014-09-20 10:05:47.000 263 33582.07 553.99 2247.91 30.39 2014-09-20 10:05:48.000 263 33582.05 553.93 2247.84 30.39 2014-09-20 10:05:49.000 263 33581.98 553.94 2247.85 30.39 2014-09-20 10:05:50.000 263 33582.00 553.97 2247.86 30.39 2014-09-20 10:05:51.000 263 33582.00 553.94 2247.82 30.39 2014-09-20 10:05:52.000 263 33581.86 553.97 2247.95 30.39 2014-09-20 10:05:53.000 263 33582.04 553.92 2247.87 30.39 2014-09-20 10:05:54.000 263 33581.97 553.95 2247.89 30.39 2014-09-20 10:05:54.000 263 33581.94 553.93 2247.93 30.39 2014-09-20 10:05:56.000 263 33581.88 553.97 2247.93 30.39 2014-09-20 10:05:57.000 263 33581.78 553.99 2248.02 30.39 2014-09-20 10:05:58.000 263 33581.68 553.95 2247.94 30.39 2014-09-20 10:05:59.000 263 33581.85 553.96 2247.91 30.39 2014-09-20 10:06:00.000 263 33581.70 554.03 2247.97 30.39 2014-09-20 10:06:01.000 263 33581.76 554.01 2247.99 30.39 2014-09-20 10:06:02.000 263 33581.78 554.07 2248.05 30.39 2014-09-20 10:06:03.000 263 33581.74 554.02 2248.07 30.39 2014-09-20 10:06:04.000 263 33581.77 554.02 2248.02 30.39 2014-09-20 10:06:05.000 263 33581.78 554.02 2248.05 30.39 2014-09-20 10:06:06.000 263 33581.69 554.01 2248.06 30.39 2014-09-20 10:06:07.000 263 33581.67 554.01 2248.05 30.39 2014-09-20 10:06:07.000 263 33581.76 554.04 2248.09 30.39 2014-09-20 10:06:09.000 263 33581.76 553.98 2248.06 30.39 2014-09-20 10:06:10.000 263 33581.78 554.06 2248.10 30.39 2014-09-20 10:06:11.000 263 33581.79 553.97 2248.18 30.39 2014-09-20 10:06:12.000 263 33581.89 554.02 2248.14 30.39 2014-09-20 10:06:13.000 263 33581.70 553.99 2248.17 30.39 2014-09-20 10:06:14.000 263 33581.80 554.01 2248.05 30.39 2014-09-20 10:06:15.000 263 33581.77 554.03 2248.09 30.39 2014-09-20 10:06:16.000 263 33581.64 554.01 2248.09 30.39 2014-09-20 10:06:17.000 263 33581.84 554.01 2248.13 30.39 2014-09-20 10:06:18.000 263 33581.75 553.98 2248.11 30.39 2014-09-20 10:06:19.000 263 33581.70 553.96 2248.09 30.39 2014-09-20 10:06:20.000 263 33581.82 554.05 2248.05 30.39 2014-09-20 10:06:21.000 263 33581.82 554.01 2248.17 30.39 2014-09-20 10:06:22.000 263 33581.82 554.01 2248.11 30.39 2014-09-20 10:06:23.000 263 33581.80 554.03 2248.11 30.39 2014-09-20 10:06:24.000 263 33581.86 554.03 2248.14 30.39 2014-09-20 10:06:25.000 263 33581.86 554.03 2248.08 30.39 2014-09-20 10:06:26.000 263 33581.85 553.99 2248.16 30.39 2014-09-20 10:06:27.000 263 33581.90 554.00 2248.20 30.39 2014-09-20 10:06:28.000 263 33581.81 554.02 2248.18 30.39 2014-09-20 10:06:29.000 263 33581.91 554.01 2248.15 30.39 2014-09-20 10:06:30.000 263 33581.96 553.94 2248.17 30.39 2014-09-20 10:06:31.000 263 33581.92 553.94 2248.15 30.39 2014-09-20 10:06:32.000 263 33582.04 553.93 2248.23 30.39 2014-09-20 10:06:33.000 263 33582.01 553.98 2248.14 30.39 2014-09-20 10:06:34.000 263 33581.88 553.97 2248.14 30.39 2014-09-20 10:06:35.000 263 33582.02 553.94 2248.08 30.39 2014-09-20 10:06:36.000 263 33582.08 553.96 2248.10 30.39 2014-09-20 10:06:37.000 263 33582.01 553.93 2248.12 30.39 2014-09-20 10:06:38.000 263 33582.03 553.95 2248.08 30.39 2014-09-20 10:06:39.000 263 33582.11 553.92 2248.15 30.39 2014-09-20 10:06:40.000 263 33582.11 553.92 2248.11 30.39 2014-09-20 10:06:41.000 263 33582.16 553.92 2248.05 30.39 2014-09-20 10:06:42.000 263 33582.14 553.92 2248.14 30.39 2014-09-20 10:06:43.000 263 33582.06 553.92 2248.14 30.39 2014-09-20 10:06:44.000 263 33582.22 553.93 2248.11 30.39 2014-09-20 10:06:45.000 263 33582.25 553.90 2248.08 30.39 2014-09-20 10:06:46.000 263 33582.12 553.88 2248.05 30.39 2014-09-20 10:06:47.000 263 33582.21 553.93 2248.08 30.39 2014-09-20 10:06:48.000 263 33582.31 553.92 2248.02 30.39 2014-09-20 10:06:48.000 263 33582.06 553.96 2247.97 30.39 2014-09-20 10:06:50.000 263 33582.26 553.96 2248.05 30.39 2014-09-20 10:06:51.000 263 33582.20 553.96 2248.06 30.39 2014-09-20 10:06:52.000 263 33582.15 553.95 2247.95 30.39 2014-09-20 10:06:53.000 263 33582.22 553.96 2247.99 30.39 2014-09-20 10:06:54.000 263 33582.27 553.91 2247.97 30.39 2014-09-20 10:06:55.000 263 33582.22 553.94 2247.97 30.39 2014-09-20 10:06:56.000 263 33582.39 553.93 2248.03 30.39 2014-09-20 10:06:57.000 263 33582.33 553.94 2247.95 30.39 2014-09-20 10:06:58.000 263 33582.38 553.86 2247.99 30.39 2014-09-20 10:06:59.000 263 33582.45 553.86 2248.02 30.39 2014-09-20 10:07:00.000 263 33582.38 553.90 2247.98 30.39 2014-09-20 10:07:01.000 263 33582.41 553.86 2247.93 30.39 2014-09-20 10:07:01.000 263 33582.48 553.85 2247.93 30.39 2014-09-20 10:07:03.000 263 33582.47 553.85 2247.91 30.39 2014-09-20 10:07:04.000 263 33582.47 553.81 2247.95 30.39 2014-09-20 10:07:05.000 263 33582.47 553.82 2247.93 30.39 2014-09-20 10:07:06.000 263 33582.51 553.76 2247.91 30.39 2014-09-20 10:07:07.000 263 33582.51 553.79 2247.84 30.39 2014-09-20 10:07:08.000 263 33582.54 553.81 2247.90 30.39 2014-09-20 10:07:09.000 263 33582.49 553.78 2247.91 30.39 2014-09-20 10:07:10.000 263 33582.50 553.83 2247.86 30.39 2014-09-20 10:07:11.000 263 33582.48 553.87 2247.95 30.39 2014-09-20 10:07:12.000 263 33582.51 553.84 2247.91 30.39 2014-09-20 10:07:13.000 263 33582.56 553.85 2247.86 30.39 2014-09-20 10:07:14.000 263 33582.53 553.81 2247.80 30.39 2014-09-20 10:07:15.000 263 33582.51 553.85 2247.81 30.39 2014-09-20 10:07:16.000 263 33582.48 553.87 2247.86 30.39 2014-09-20 10:07:17.000 263 33582.64 553.88 2247.86 30.39 2014-09-20 10:07:18.000 263 33582.54 553.92 2247.95 30.39 2014-09-20 10:07:19.000 263 33582.58 553.88 2247.92 30.39 2014-09-20 10:07:20.000 263 33582.65 553.85 2247.89 30.39 2014-09-20 10:07:21.000 263 33582.56 553.86 2247.84 30.39 2014-09-20 10:07:22.000 263 33582.63 553.86 2247.90 30.39 2014-09-20 10:07:23.000 263 33582.64 553.87 2247.92 30.39 2014-09-20 10:07:24.000 263 33582.58 553.82 2247.91 30.39 2014-09-20 10:07:25.000 263 33582.61 553.87 2247.96 30.39 2014-09-20 10:07:26.000 263 33582.59 553.89 2247.83 30.39 2014-09-20 10:07:27.000 263 33582.59 553.89 2247.83 30.39 2014-09-20 10:07:28.000 263 33582.53 553.90 2247.84 30.39 2014-09-20 10:07:29.000 263 33582.63 553.88 2247.89 30.39 2014-09-20 10:07:30.000 263 33582.64 553.87 2247.74 30.39 2014-09-20 10:07:31.000 263 33582.60 553.86 2247.84 30.39 2014-09-20 10:07:32.000 263 33582.60 553.88 2247.77 30.39 2014-09-20 10:07:33.000 263 33582.61 553.82 2247.87 30.39 2014-09-20 10:07:34.000 263 33582.61 553.83 2247.81 30.39 2014-09-20 10:07:35.000 263 33582.65 553.82 2247.77 30.39 2014-09-20 10:07:36.000 263 33582.63 553.82 2247.80 30.39 2014-09-20 10:07:37.000 263 33582.64 553.80 2247.83 30.39 2014-09-20 10:07:38.000 263 33582.72 553.80 2247.87 30.39 2014-09-20 10:07:39.000 263 33582.64 553.85 2247.83 30.39 2014-09-20 10:07:40.000 263 33582.68 553.79 2247.81 30.39 2014-09-20 10:07:41.000 263 33582.69 553.77 2247.78 30.39 2014-09-20 10:07:42.000 263 33582.75 553.82 2247.81 30.39 2014-09-20 10:07:42.000 263 33582.68 553.80 2247.82 30.39 2014-09-20 10:07:44.000 263 33582.72 553.77 2247.75 30.39 2014-09-20 10:07:45.000 263 33582.75 553.75 2247.79 30.39 2014-09-20 10:07:46.000 263 33582.68 553.76 2247.70 30.39 2014-09-20 10:07:47.000 263 33582.79 553.76 2247.80 30.39 2014-09-20 10:07:48.000 263 33582.78 553.70 2247.84 30.39 2014-09-20 10:07:49.000 263 33582.74 553.73 2247.77 30.39 2014-09-20 10:07:50.000 263 33582.74 553.78 2247.87 30.39 2014-09-20 10:07:51.000 263 33582.78 553.74 2247.80 30.39 2014-09-20 10:07:52.000 263 33582.71 553.74 2247.76 30.39 2014-09-20 10:07:53.000 263 33582.63 553.75 2247.72 30.39 2014-09-20 10:07:54.000 263 33582.79 553.73 2247.79 30.39 2014-09-20 10:07:55.000 263 33582.69 553.74 2247.75 30.39 2014-09-20 10:07:55.000 263 33582.66 553.79 2247.82 30.39 2014-09-20 10:07:57.000 263 33582.58 553.83 2247.77 30.39 2014-09-20 10:07:58.000 263 33582.57 553.81 2247.67 30.39 2014-09-20 10:07:59.000 263 33582.61 553.84 2247.74 30.39 2014-09-20 10:08:00.000 263 33582.58 553.86 2247.75 30.39 2014-09-20 10:08:01.000 263 33582.48 553.88 2247.76 30.39 2014-09-20 10:08:02.000 263 33582.50 553.87 2247.73 30.39 2014-09-20 10:08:03.000 263 33582.52 553.90 2247.74 30.39 2014-09-20 10:08:04.000 263 33582.44 553.89 2247.78 30.39 2014-09-20 10:08:05.000 263 33582.45 553.90 2247.78 30.39 2014-09-20 10:08:06.000 263 33582.41 553.92 2247.73 30.39 2014-09-20 10:08:07.000 263 33582.40 553.92 2247.78 30.39 2014-09-20 10:08:08.000 263 33582.37 553.90 2247.80 30.39 2014-09-20 10:08:09.000 263 33582.36 553.94 2247.84 30.39 2014-09-20 10:08:10.000 263 33582.34 553.94 2247.80 30.39 2014-09-20 10:08:11.000 263 33582.31 553.95 2247.91 30.39 2014-09-20 10:08:12.000 263 33582.29 553.93 2247.91 30.39 2014-09-20 10:08:13.000 263 33582.26 553.89 2247.91 30.39 2014-09-20 10:08:14.000 263 33582.27 553.92 2247.81 30.39 2014-09-20 10:08:15.000 263 33582.26 553.91 2247.93 30.39 2014-09-20 10:08:16.000 263 33582.24 553.90 2247.87 30.39 2014-09-20 10:08:17.000 263 33582.20 553.88 2247.96 30.39 2014-09-20 10:08:18.000 263 33582.25 553.90 2247.96 30.39 2014-09-20 10:08:19.000 263 33582.13 553.90 2247.97 30.39 2014-09-20 10:08:20.000 263 33582.20 553.84 2247.99 30.39 2014-09-20 10:08:21.000 263 33582.15 553.85 2247.97 30.39 2014-09-20 10:08:22.000 263 33582.17 553.88 2247.94 30.39 2014-09-20 10:08:23.000 263 33582.17 553.88 2248.05 30.39 2014-09-20 10:08:24.000 263 33582.22 553.90 2248.03 30.39 2014-09-20 10:08:25.000 263 33582.19 553.88 2247.97 30.39 2014-09-20 10:08:26.000 263 33582.21 553.87 2248.05 30.39 2014-09-20 10:08:27.000 263 33582.20 553.85 2248.04 30.39 2014-09-20 10:08:28.000 263 33582.21 553.87 2248.05 30.39 2014-09-20 10:08:29.000 263 33582.19 553.90 2248.03 30.39 2014-09-20 10:08:30.000 263 33582.34 553.92 2248.01 30.39 2014-09-20 10:08:31.000 263 33582.19 553.91 2248.05 30.39 2014-09-20 10:08:32.000 263 33582.21 553.92 2248.06 30.39 2014-09-20 10:08:33.000 263 33582.23 553.94 2248.06 30.39 2014-09-20 10:08:34.000 263 33582.20 553.95 2248.04 30.39 2014-09-20 10:08:35.000 263 33582.15 553.90 2247.97 30.39 2014-09-20 10:08:36.000 263 33582.22 553.88 2248.09 30.39 2014-09-20 10:08:36.000 263 33582.20 553.91 2248.09 30.39 2014-09-20 10:08:38.000 263 33582.21 553.90 2248.09 30.39 2014-09-20 10:08:39.000 263 33582.23 553.91 2248.15 30.39 2014-09-20 10:08:40.000 263 33582.19 553.98 2248.17 30.39 2014-09-20 10:08:41.000 263 33582.22 553.90 2248.12 30.39 2014-09-20 10:08:42.000 263 33582.18 553.89 2248.20 30.39 2014-09-20 10:08:43.000 263 33582.22 553.92 2248.09 30.39 2014-09-20 10:08:44.000 263 33582.23 553.88 2248.08 30.39 2014-09-20 10:08:45.000 263 33582.18 553.91 2248.15 30.39 2014-09-20 10:08:46.000 263 33582.23 553.90 2248.10 30.39 2014-09-20 10:08:47.000 263 33582.23 553.90 2248.11 30.39 2014-09-20 10:08:48.000 263 33582.15 553.90 2248.14 30.39 2014-09-20 10:08:49.000 263 33582.28 553.83 2248.09 30.39 2014-09-20 10:08:49.000 263 33582.20 553.85 2248.14 30.39 2014-09-20 10:08:51.000 263 33582.25 553.92 2248.11 30.39 2014-09-20 10:08:52.000 263 33582.22 553.91 2248.15 30.39 2014-09-20 10:08:53.000 263 33582.18 553.93 2248.14 30.39 2014-09-20 10:08:54.000 263 33582.33 553.90 2248.20 30.39 2014-09-20 10:08:55.000 263 33582.25 553.93 2248.19 30.39 2014-09-20 10:08:56.000 263 33582.17 553.92 2248.13 30.39 2014-09-20 10:08:57.000 263 33582.13 553.93 2248.15 30.39 2014-09-20 10:08:58.000 263 33582.20 553.93 2248.02 30.39 2014-09-20 10:08:59.000 263 33582.17 553.96 2248.10 30.39 2014-09-20 10:09:00.000 263 33582.16 553.91 2248.19 30.39 2014-09-20 10:09:01.000 263 33582.23 553.95 2248.12 30.39 2014-09-20 10:09:02.000 263 33582.14 553.92 2248.17 30.39 2014-09-20 10:09:03.000 263 33582.08 553.97 2248.15 30.39 2014-09-20 10:09:04.000 263 33582.16 554.00 2248.23 30.39 2014-09-20 10:09:05.000 263 33582.16 554.00 2248.22 30.39 2014-09-20 10:09:06.000 263 33582.07 553.98 2248.16 30.39 2014-09-20 10:09:07.000 263 33582.04 554.01 2248.17 30.39 2014-09-20 10:09:08.000 263 33582.08 553.98 2248.17 30.39 2014-09-20 10:09:09.000 263 33582.01 553.99 2248.24 30.39 2014-09-20 10:09:10.000 263 33582.08 554.02 2248.20 30.39 2014-09-20 10:09:11.000 263 33582.03 553.96 2248.23 30.39 2014-09-20 10:09:12.000 263 33582.11 554.01 2248.24 30.39 2014-09-20 10:09:13.000 263 33582.03 553.98 2248.21 30.39 2014-09-20 10:09:14.000 263 33582.04 553.99 2248.18 30.39 2014-09-20 10:09:15.000 263 33582.03 553.99 2248.17 30.39 2014-09-20 10:09:16.000 263 33581.94 553.91 2248.28 30.39 2014-09-20 10:09:17.000 263 33581.96 554.01 2248.19 30.39 2014-09-20 10:09:18.000 263 33581.96 553.97 2248.17 30.39 2014-09-20 10:09:19.000 263 33581.92 553.97 2248.27 30.39 2014-09-20 10:09:20.000 263 33581.91 554.01 2248.28 30.39 2014-09-20 10:09:21.000 263 33581.86 554.00 2248.29 30.39 2014-09-20 10:09:22.000 263 33581.82 553.99 2248.28 30.39 2014-09-20 10:09:23.000 263 33581.81 553.99 2248.26 30.39 2014-09-20 10:09:24.000 263 33581.77 554.02 2248.26 30.39 2014-09-20 10:09:25.000 263 33581.76 554.01 2248.34 30.39 2014-09-20 10:09:26.000 263 33581.66 554.04 2248.29 30.39 2014-09-20 10:09:27.000 263 33581.75 554.06 2248.28 30.39 2014-09-20 10:09:28.000 263 33581.67 554.09 2248.35 30.39 2014-09-20 10:09:29.000 263 33581.61 554.07 2248.32 30.39 2014-09-20 10:09:30.000 263 33581.53 554.11 2248.34 30.39 2014-09-20 10:09:30.000 263 33581.59 554.12 2248.39 30.39 2014-09-20 10:09:32.000 263 33581.59 554.10 2248.40 30.39 2014-09-20 10:09:33.000 263 33581.64 554.10 2248.36 30.39 2014-09-20 10:09:34.000 263 33581.50 554.08 2248.39 30.39 2014-09-20 10:09:35.000 263 33581.61 554.14 2248.36 30.39 2014-09-20 10:09:36.000 263 33581.55 554.11 2248.40 30.39 2014-09-20 10:09:37.000 263 33581.48 554.14 2248.40 30.39 2014-09-20 10:09:38.000 263 33581.49 554.13 2248.42 30.39 2014-09-20 10:09:39.000 263 33581.50 554.15 2248.47 30.39 2014-09-20 10:09:40.000 263 33581.66 554.15 2248.46 30.39 2014-09-20 10:09:41.000 263 33581.49 554.17 2248.51 30.39 2014-09-20 10:09:42.000 263 33581.52 554.18 2248.40 30.39 2014-09-20 10:09:43.000 263 33581.57 554.14 2248.52 30.39 2014-09-20 10:09:43.000 263 33581.55 554.11 2248.48 30.39 2014-09-20 10:09:45.000 263 33581.61 554.17 2248.49 30.39 2014-09-20 10:09:46.000 263 33581.62 554.16 2248.40 30.39 2014-09-20 10:09:47.000 263 33581.47 554.17 2248.57 30.39 2014-09-20 10:09:48.000 263 33581.49 554.16 2248.49 30.39 2014-09-20 10:09:49.000 263 33581.50 554.12 2248.48 30.39 2014-09-20 10:09:50.000 263 33581.51 554.13 2248.50 30.39 2014-09-20 10:09:51.000 263 33581.57 554.16 2248.50 30.39 2014-09-20 10:09:52.000 263 33581.64 554.11 2248.46 30.39 2014-09-20 10:09:53.000 263 33581.62 554.15 2248.43 30.39 2014-09-20 10:09:54.000 263 33581.55 554.13 2248.46 30.39 2014-09-20 10:09:55.000 263 33581.54 554.09 2248.52 30.39 2014-09-20 10:09:56.000 263 33581.54 554.07 2248.49 30.39 2014-09-20 10:09:57.000 263 33581.50 554.11 2248.49 30.39 2014-09-20 10:09:58.000 263 33581.50 554.08 2248.51 30.39 2014-09-20 10:09:59.000 263 33581.50 554.09 2248.49 30.39 2014-09-20 10:10:00.000 263 33581.53 554.09 2248.53 30.39 2014-09-20 10:10:01.000 263 33581.43 554.12 2248.57 30.39 2014-09-20 10:10:02.000 263 33581.47 554.12 2248.51 30.39 2014-09-20 10:10:03.000 263 33581.38 554.08 2248.55 30.39 2014-09-20 10:10:04.000 263 33581.30 554.11 2248.52 30.39 2014-09-20 10:10:05.000 263 33581.32 554.12 2248.48 30.39 2014-09-20 10:10:06.000 263 33581.37 554.13 2248.54 30.39 2014-09-20 10:10:07.000 263 33581.38 554.12 2248.61 30.39 2014-09-20 10:10:08.000 263 33581.38 554.12 2248.46 30.39 2014-09-20 10:10:09.000 263 33581.36 554.11 2248.57 30.39 2014-09-20 10:10:10.000 263 33581.40 554.16 2248.47 30.39 2014-09-20 10:10:11.000 263 33581.35 554.08 2248.49 30.39 2014-09-20 10:10:12.000 263 33581.39 554.12 2248.63 30.39 2014-09-20 10:10:13.000 263 33581.42 554.10 2248.60 30.39 2014-09-20 10:10:14.000 263 33581.51 554.10 2248.61 30.39 2014-09-20 10:10:15.000 263 33581.40 554.10 2248.49 30.39 2014-09-20 10:10:16.000 263 33581.51 554.08 2248.61 30.39 2014-09-20 10:10:17.000 263 33581.46 554.07 2248.65 30.39 2014-09-20 10:10:18.000 263 33581.58 554.08 2248.64 30.39 2014-09-20 10:10:19.000 263 33581.55 554.06 2248.57 30.39 2014-09-20 10:10:20.000 263 33581.58 554.03 2248.60 30.39 2014-09-20 10:10:21.000 263 33581.60 554.04 2248.59 30.39 2014-09-20 10:10:22.000 263 33581.60 554.00 2248.58 30.39 2014-09-20 10:10:23.000 263 33581.55 554.02 2248.59 30.39 2014-09-20 10:10:24.000 263 33581.57 553.99 2248.61 30.39 2014-09-20 10:10:24.000 263 33581.52 553.99 2248.58 30.39 2014-09-20 10:10:26.000 263 33581.60 553.99 2248.54 30.39 2014-09-20 10:10:27.000 263 33581.63 553.98 2248.56 30.39 2014-09-20 10:10:28.000 263 33581.56 554.04 2248.57 30.39 2014-09-20 10:10:29.000 263 33581.52 553.97 2248.54 30.39 2014-09-20 10:10:30.000 263 33581.60 553.97 2248.53 30.39 2014-09-20 10:10:31.000 263 33581.65 553.95 2248.50 30.39 2014-09-20 10:10:32.000 263 33581.63 553.99 2248.43 30.39 2014-09-20 10:10:33.000 263 33581.56 553.98 2248.48 30.39 2014-09-20 10:10:34.000 263 33581.65 553.98 2248.55 30.39 2014-09-20 10:10:35.000 263 33581.58 553.99 2248.49 30.39 2014-09-20 10:10:36.000 263 33581.62 553.99 2248.57 30.39 2014-09-20 10:10:37.000 263 33581.64 554.04 2248.45 30.39 2014-09-20 10:10:37.000 263 33581.61 553.96 2248.45 30.39 2014-09-20 10:10:39.000 263 33581.65 554.01 2248.54 30.39 2014-09-20 10:10:40.000 263 33581.71 553.99 2248.43 30.39 2014-09-20 10:10:41.000 263 33581.68 553.99 2248.46 30.39 2014-09-20 10:10:42.000 263 33581.70 554.04 2248.43 30.39 2014-09-20 10:10:43.000 263 33581.74 553.97 2248.42 30.39 2014-09-20 10:10:44.000 263 33581.69 553.98 2248.41 30.39 2014-09-20 10:10:45.000 263 33581.65 553.99 2248.48 30.39 2014-09-20 10:10:46.000 263 33581.78 554.00 2248.46 30.39 2014-09-20 10:10:47.000 263 33581.71 553.97 2248.45 30.39 2014-09-20 10:10:48.000 263 33581.80 553.99 2248.46 30.39 2014-09-20 10:10:49.000 263 33581.76 553.99 2248.43 30.39 2014-09-20 10:10:50.000 263 33581.73 553.99 2248.39 30.39 2014-09-20 10:10:51.000 263 33581.83 553.95 2248.45 30.39 2014-09-20 10:10:52.000 263 33581.74 553.99 2248.42 30.39 2014-09-20 10:10:53.000 263 33581.66 553.94 2248.38 30.39 2014-09-20 10:10:54.000 263 33581.71 553.99 2248.42 30.39 2014-09-20 10:10:55.000 263 33581.77 553.96 2248.33 30.39 2014-09-20 10:10:56.000 263 33581.68 553.97 2248.39 30.39 2014-09-20 10:10:57.000 263 33581.85 553.99 2248.39 30.39 2014-09-20 10:10:58.000 263 33581.81 554.00 2248.42 30.39 2014-09-20 10:10:59.000 263 33581.82 553.98 2248.43 30.39 2014-09-20 10:11:00.000 263 33581.73 553.99 2248.39 30.39 2014-09-20 10:11:01.000 263 33581.84 553.96 2248.39 30.39 2014-09-20 10:11:02.000 263 33581.82 553.93 2248.36 30.39 2014-09-20 10:11:03.000 263 33581.84 553.98 2248.33 30.39 2014-09-20 10:11:04.000 263 33581.83 553.93 2248.32 30.39 2014-09-20 10:11:05.000 263 33581.74 553.93 2248.30 30.39 2014-09-20 10:11:06.000 263 33581.77 553.98 2248.40 30.39 2014-09-20 10:11:07.000 263 33581.78 553.98 2248.31 30.39 2014-09-20 10:11:08.000 263 33581.80 553.98 2248.27 30.39 2014-09-20 10:11:09.000 263 33581.82 553.95 2248.37 30.39 2014-09-20 10:11:10.000 263 33581.86 553.93 2248.30 30.39 2014-09-20 10:11:11.000 263 33581.88 553.97 2248.33 30.39 2014-09-20 10:11:12.000 263 33581.70 553.92 2248.32 30.39 2014-09-20 10:11:13.000 263 33581.78 553.98 2248.25 30.39 2014-09-20 10:11:14.000 263 33581.79 553.95 2248.28 30.39 2014-09-20 10:11:15.000 263 33581.81 553.94 2248.30 30.39 2014-09-20 10:11:16.000 263 33581.82 553.94 2248.37 30.39 2014-09-20 10:11:17.000 263 33581.83 553.98 2248.30 30.39 2014-09-20 10:11:18.000 263 33581.77 553.99 2248.40 30.39 2014-09-20 10:11:18.000 263 33581.88 553.97 2248.30 30.39 2014-09-20 10:11:20.000 263 33581.80 554.01 2248.34 30.39 2014-09-20 10:11:21.000 263 33581.74 553.99 2248.29 30.39 2014-09-20 10:11:22.000 263 33581.78 554.02 2248.31 30.39 2014-09-20 10:11:23.000 263 33581.80 554.03 2248.28 30.39 2014-09-20 10:11:24.000 263 33581.73 554.06 2248.28 30.39 2014-09-20 10:11:25.000 263 33581.89 554.06 2248.28 30.39 2014-09-20 10:11:26.000 263 33581.73 554.03 2248.32 30.39 2014-09-20 10:11:27.000 263 33581.71 554.07 2248.27 30.39 2014-09-20 10:11:28.000 263 33581.71 554.06 2248.34 30.39 2014-09-20 10:11:29.000 263 33581.73 554.03 2248.29 30.39 2014-09-20 10:11:30.000 263 33581.68 554.04 2248.15 30.39 2014-09-20 10:11:31.000 263 33581.83 554.06 2248.32 30.39 2014-09-20 10:11:31.000 263 33581.78 554.02 2248.30 30.39 2014-09-20 10:11:33.000 263 33581.82 554.04 2248.30 30.39 2014-09-20 10:11:34.000 263 33581.81 554.06 2248.33 30.39 2014-09-20 10:11:35.000 263 33581.82 554.02 2248.23 30.39 2014-09-20 10:11:36.000 263 33581.63 554.04 2248.19 30.39 2014-09-20 10:11:37.000 263 33581.86 554.00 2248.27 30.39 2014-09-20 10:11:38.000 263 33581.80 553.99 2248.34 30.39 2014-09-20 10:11:39.000 263 33581.88 554.01 2248.33 30.39 2014-09-20 10:11:40.000 263 33581.82 553.99 2248.32 30.39 2014-09-20 10:11:41.000 263 33581.93 554.00 2248.30 30.39 2014-09-20 10:11:42.000 263 33581.87 553.96 2248.20 30.39 2014-09-20 10:11:43.000 263 33581.88 553.99 2248.30 30.39 2014-09-20 10:11:44.000 263 33581.90 553.96 2248.26 30.39 2014-09-20 10:11:45.000 263 33581.86 553.99 2248.22 30.39 2014-09-20 10:11:46.000 263 33581.81 553.96 2248.24 30.39 2014-09-20 10:11:47.000 263 33581.76 553.96 2248.21 30.39 2014-09-20 10:11:48.000 263 33581.92 553.93 2248.32 30.39 2014-09-20 10:11:49.000 263 33581.86 553.97 2248.18 30.39 2014-09-20 10:11:50.000 263 33581.86 553.95 2248.20 30.39 2014-09-20 10:11:51.000 263 33581.88 553.95 2248.22 30.39 2014-09-20 10:11:52.000 263 33581.97 553.95 2248.13 30.39 2014-09-20 10:11:53.000 263 33581.87 553.90 2248.17 30.39 2014-09-20 10:11:54.000 263 33581.85 553.97 2248.21 30.39 2014-09-20 10:11:55.000 263 33581.80 553.93 2248.23 30.39 2014-09-20 10:11:56.000 263 33581.84 553.91 2248.18 30.39 2014-09-20 10:11:57.000 263 33581.82 553.86 2248.20 30.39 2014-09-20 10:11:58.000 263 33581.85 553.96 2248.18 30.39 2014-09-20 10:11:59.000 263 33581.83 553.93 2248.14 30.39 2014-09-20 10:12:00.000 263 33581.84 553.92 2248.18 30.39 2014-09-20 10:12:01.000 263 33581.68 553.91 2248.24 30.39 2014-09-20 10:12:02.000 263 33581.81 553.92 2248.26 30.39 2014-09-20 10:12:03.000 263 33581.78 553.96 2248.15 30.39 2014-09-20 10:12:04.000 263 33581.72 553.95 2248.17 30.39 2014-09-20 10:12:05.000 263 33581.75 553.96 2248.20 30.39 2014-09-20 10:12:06.000 263 33581.64 553.96 2248.20 30.39 2014-09-20 10:12:07.000 263 33581.84 553.92 2248.12 30.39 2014-09-20 10:12:08.000 263 33581.67 553.97 2248.18 30.39 2014-09-20 10:12:09.000 263 33581.71 553.95 2248.17 30.39 2014-09-20 10:12:10.000 263 33581.63 553.97 2248.17 30.39 2014-09-20 10:12:11.000 263 33581.59 553.98 2248.18 30.39 2014-09-20 10:12:12.000 263 33581.77 553.97 2248.23 30.39 2014-09-20 10:12:12.000 263 33581.58 553.94 2248.19 30.39 2014-09-20 10:12:14.000 263 33581.62 553.94 2248.20 30.39 2014-09-20 10:12:15.000 263 33581.61 553.98 2248.23 30.39 2014-09-20 10:12:16.000 263 33581.57 554.00 2248.20 30.39 2014-09-20 10:12:17.000 263 33581.58 553.92 2248.27 30.39 2014-09-20 10:12:18.000 263 33581.56 553.94 2248.19 30.39 2014-09-20 10:12:19.000 263 33581.59 553.97 2248.18 30.39 2014-09-20 10:12:20.000 263 33581.60 553.99 2248.26 30.39 2014-09-20 10:12:21.000 263 33581.59 553.98 2248.29 30.39 2014-09-20 10:12:22.000 263 33581.59 554.00 2248.17 30.39 2014-09-20 10:12:23.000 263 33581.63 553.96 2248.22 30.39 2014-09-20 10:12:24.000 263 33581.51 554.01 2248.22 30.39 2014-09-20 10:12:25.000 263 33581.51 554.05 2248.21 30.39 2014-09-20 10:12:25.000 263 33581.51 554.01 2248.20 30.39 2014-09-20 10:12:27.000 263 33581.49 554.04 2248.33 30.39 2014-09-20 10:12:28.000 263 33581.48 554.06 2248.27 30.39 2014-09-20 10:12:29.000 263 33581.36 554.02 2248.24 30.39 2014-09-20 10:12:30.000 263 33581.50 554.04 2248.22 30.39 2014-09-20 10:12:31.000 263 33581.55 554.04 2248.21 30.39 2014-09-20 10:12:32.000 263 33581.41 554.01 2248.18 30.39 2014-09-20 10:12:33.000 263 33581.48 554.04 2248.39 30.39 2014-09-20 10:12:34.000 263 33581.43 554.07 2248.32 30.39 2014-09-20 10:12:35.000 263 33581.51 554.04 2248.36 30.39 2014-09-20 10:12:36.000 263 33581.49 554.02 2248.24 30.39 2014-09-20 10:12:37.000 263 33581.57 554.03 2248.30 30.39 2014-09-20 10:12:38.000 263 33581.55 554.02 2248.27 30.39 2014-09-20 10:12:39.000 263 33581.58 554.02 2248.34 30.39 2014-09-20 10:12:40.000 263 33581.63 553.97 2248.32 30.39 2014-09-20 10:12:41.000 263 33581.64 553.98 2248.40 30.39 2014-09-20 10:12:42.000 263 33581.82 553.99 2248.33 30.39 2014-09-20 10:12:43.000 263 33581.71 554.00 2248.32 30.39 2014-09-20 10:12:44.000 263 33581.79 553.94 2248.34 30.39 2014-09-20 10:12:45.000 263 33581.83 553.88 2248.32 30.39 2014-09-20 10:12:46.000 263 33581.83 553.90 2248.28 30.39 2014-09-20 10:12:47.000 263 33581.79 553.89 2248.22 30.39 2014-09-20 10:12:48.000 263 33581.89 553.87 2248.36 30.39 2014-09-20 10:12:49.000 263 33581.82 553.87 2248.33 30.39 2014-09-20 10:12:50.000 263 33581.78 553.86 2248.26 30.39 2014-09-20 10:12:51.000 263 33581.87 553.90 2248.28 30.39 2014-09-20 10:12:52.000 263 33581.78 553.85 2248.28 30.39 2014-09-20 10:12:53.000 263 33581.81 553.89 2248.15 30.39 2014-09-20 10:12:54.000 263 33581.83 553.88 2248.27 30.39 2014-09-20 10:12:55.000 263 33581.80 553.89 2248.21 30.39 2014-09-20 10:12:56.000 263 33581.76 553.91 2248.19 30.39 2014-09-20 10:12:57.000 263 33581.81 553.89 2248.24 30.39 2014-09-20 10:12:58.000 263 33581.81 553.91 2248.20 30.39 2014-09-20 10:12:59.000 263 33581.77 553.92 2248.09 30.39 2014-09-20 10:13:00.000 263 33581.67 553.87 2248.20 30.39 2014-09-20 10:13:01.000 263 33581.80 553.92 2248.21 30.39 2014-09-20 10:13:02.000 263 33581.76 553.88 2248.20 30.39 2014-09-20 10:13:03.000 263 33581.78 553.82 2248.17 30.39 2014-09-20 10:13:04.000 263 33581.76 553.82 2248.22 30.39 2014-09-20 10:13:05.000 263 33581.76 553.83 2248.18 30.39 2014-09-20 10:13:06.000 263 33581.75 553.82 2248.20 30.39 2014-09-20 10:13:06.000 263 33581.84 553.85 2248.21 30.39 2014-09-20 10:13:08.000 263 33581.73 553.83 2248.24 30.39 2014-09-20 10:13:09.000 263 33581.81 553.83 2248.15 30.39 2014-09-20 10:13:10.000 263 33581.78 553.80 2248.17 30.39 2014-09-20 10:13:11.000 263 33581.78 553.83 2248.22 30.39 2014-09-20 10:13:12.000 263 33581.87 553.85 2248.18 30.39 2014-09-20 10:13:13.000 263 33581.78 553.79 2248.15 30.39 2014-09-20 10:13:14.000 263 33581.82 553.85 2248.07 30.39 2014-09-20 10:13:15.000 263 33581.83 553.80 2248.08 30.39 2014-09-20 10:13:16.000 263 33581.67 553.85 2248.18 30.39 2014-09-20 10:13:17.000 263 33581.71 553.86 2248.15 30.39 2014-09-20 10:13:18.000 263 33581.81 553.86 2248.11 30.39 2014-09-20 10:13:19.000 263 33581.81 553.82 2248.09 30.39 2014-09-20 10:13:19.000 263 33581.74 553.86 2248.09 30.39 2014-09-20 10:13:21.000 263 33581.68 553.89 2248.14 30.39 2014-09-20 10:13:22.000 263 33581.70 553.94 2248.11 30.39 2014-09-20 10:13:23.000 263 33581.72 553.91 2248.12 30.39 2014-09-20 10:13:24.000 263 33581.64 553.93 2248.15 30.39 2014-09-20 10:13:25.000 263 33581.65 553.90 2248.13 30.39 2014-09-20 10:13:26.000 263 33581.58 553.94 2248.10 30.39 2014-09-20 10:13:27.000 263 33581.68 553.94 2248.15 30.39 2014-09-20 10:13:28.000 263 33581.63 553.94 2248.15 30.39 2014-09-20 10:13:29.000 263 33581.67 553.95 2248.18 30.39 2014-09-20 10:13:30.000 263 33581.78 553.92 2248.15 30.39 2014-09-20 10:13:31.000 263 33581.65 553.89 2248.11 30.39 2014-09-20 10:13:32.000 263 33581.73 553.91 2248.16 30.39 2014-09-20 10:13:33.000 263 33581.71 553.93 2248.15 30.39 2014-09-20 10:13:34.000 263 33581.64 553.89 2248.12 30.39 2014-09-20 10:13:35.000 263 33581.66 553.92 2248.16 30.39 2014-09-20 10:13:36.000 263 33581.72 553.89 2248.17 30.39 2014-09-20 10:13:37.000 263 33581.92 553.88 2248.18 30.39 2014-09-20 10:13:38.000 263 33581.79 553.85 2248.15 30.39 2014-09-20 10:13:39.000 263 33581.87 553.83 2248.18 30.39 2014-09-20 10:13:40.000 263 33581.83 553.82 2248.22 30.39 2014-09-20 10:13:41.000 263 33581.80 553.84 2248.20 30.39 2014-09-20 10:13:42.000 263 33581.85 553.82 2248.19 30.39 2014-09-20 10:13:43.000 263 33581.86 553.77 2248.11 30.39 2014-09-20 10:13:44.000 263 33581.82 553.81 2248.14 30.39 2014-09-20 10:13:45.000 263 33581.90 553.82 2248.25 30.39 2014-09-20 10:13:46.000 263 33581.89 553.78 2248.26 30.39 2014-09-20 10:13:47.000 263 33581.94 553.81 2248.11 30.39 2014-09-20 10:13:48.000 263 33581.85 553.76 2248.11 30.39 2014-09-20 10:13:49.000 263 33581.89 553.79 2248.14 30.39 2014-09-20 10:13:50.000 263 33581.91 553.79 2248.11 30.39 2014-09-20 10:13:51.000 263 33581.92 553.77 2248.10 30.39 2014-09-20 10:13:52.000 263 33581.88 553.77 2248.09 30.39 2014-09-20 10:13:53.000 263 33581.78 553.75 2248.20 30.39 2014-09-20 10:13:54.000 263 33581.76 553.78 2248.12 30.39 2014-09-20 10:13:55.000 263 33581.79 553.84 2248.08 30.39 2014-09-20 10:13:56.000 263 33581.72 553.84 2248.06 30.39 2014-09-20 10:13:57.000 263 33581.82 553.84 2248.09 30.39 2014-09-20 10:13:58.000 263 33581.76 553.82 2248.14 30.39 2014-09-20 10:13:59.000 263 33581.61 553.86 2248.08 30.39 2014-09-20 10:14:00.000 263 33581.78 553.83 2248.14 30.39 2014-09-20 10:14:00.000 263 33581.68 553.88 2248.06 30.39 2014-09-20 10:14:02.000 263 33581.71 553.84 2248.05 30.39 2014-09-20 10:14:03.000 263 33581.67 553.86 2248.16 30.39 2014-09-20 10:14:04.000 263 33581.66 553.85 2248.10 30.39 2014-09-20 10:14:05.000 263 33581.64 553.81 2248.12 30.39 2014-09-20 10:14:06.000 263 33581.66 553.81 2248.17 30.39 2014-09-20 10:14:07.000 263 33581.54 553.83 2247.99 30.39 2014-09-20 10:14:08.000 263 33581.61 553.82 2248.04 30.39 2014-09-20 10:14:09.000 263 33581.66 553.83 2248.09 30.39 2014-09-20 10:14:10.000 263 33581.68 553.77 2248.09 30.39 2014-09-20 10:14:11.000 263 33581.63 553.86 2248.14 30.39 2014-09-20 10:14:12.000 263 33581.50 553.84 2248.19 30.39 2014-09-20 10:14:13.000 263 33581.53 553.87 2248.08 30.39 2014-09-20 10:14:13.000 263 33581.46 553.78 2248.08 30.39 2014-09-20 10:14:15.000 263 33581.45 553.80 2248.10 30.39 2014-09-20 10:14:16.000 263 33581.42 553.88 2248.19 30.39 2014-09-20 10:14:17.000 263 33581.35 553.85 2248.16 30.39 2014-09-20 10:14:18.000 263 33581.24 553.85 2248.14 30.39 2014-09-20 10:14:19.000 263 33581.27 553.87 2248.12 30.39 2014-09-20 10:14:20.000 263 33581.17 553.86 2248.15 30.39 2014-09-20 10:14:21.000 263 33581.19 553.86 2248.11 30.39 2014-09-20 10:14:22.000 263 33581.13 553.91 2248.22 30.39 2014-09-20 10:14:23.000 263 33581.03 553.94 2248.27 30.39 2014-09-20 10:14:24.000 263 33581.05 553.92 2248.22 30.39 2014-09-20 10:14:25.000 263 33581.10 553.92 2248.20 30.39 2014-09-20 10:14:26.000 263 33580.99 553.90 2248.18 30.39 2014-09-20 10:14:27.000 263 33581.04 553.90 2248.28 30.39 2014-09-20 10:14:28.000 263 33580.92 553.90 2248.28 30.39 2014-09-20 10:14:29.000 263 33581.04 553.92 2248.25 30.39 2014-09-20 10:14:30.000 263 33581.05 553.96 2248.23 30.39 2014-09-20 10:14:31.000 263 33581.11 553.96 2248.34 30.39 2014-09-20 10:14:32.000 263 33581.03 553.91 2248.27 30.39 2014-09-20 10:14:33.000 263 33581.00 553.92 2248.34 30.39 2014-09-20 10:14:34.000 263 33580.96 553.91 2248.32 30.39 2014-09-20 10:14:35.000 263 33581.01 553.89 2248.34 30.39 2014-09-20 10:14:36.000 263 33581.05 553.93 2248.37 30.39 2014-09-20 10:14:37.000 263 33580.99 553.91 2248.35 30.39 2014-09-20 10:14:38.000 263 33581.00 553.87 2248.30 30.39 2014-09-20 10:14:39.000 263 33580.96 553.91 2248.41 30.39 2014-09-20 10:14:40.000 263 33580.95 553.92 2248.37 30.39 2014-09-20 10:14:41.000 263 33580.96 553.90 2248.39 30.39 2014-09-20 10:14:42.000 263 33580.99 553.94 2248.29 30.39 2014-09-20 10:14:43.000 263 33580.84 553.98 2248.49 30.39 2014-09-20 10:14:44.000 263 33580.92 553.93 2248.43 30.39 2014-09-20 10:14:45.000 263 33580.85 553.97 2248.40 30.39 2014-09-20 10:14:46.000 263 33580.83 553.98 2248.32 30.39 2014-09-20 10:14:47.000 263 33580.88 553.96 2248.46 30.39 2014-09-20 10:14:48.000 263 33580.86 553.98 2248.46 30.39 2014-09-20 10:14:49.000 263 33580.90 553.98 2248.43 30.39 2014-09-20 10:14:50.000 263 33580.80 553.98 2248.40 30.39 2014-09-20 10:14:51.000 263 33580.82 554.01 2248.39 30.39 2014-09-20 10:14:52.000 263 33580.65 553.98 2248.40 30.39 2014-09-20 10:14:53.000 263 33580.73 554.00 2248.34 30.39 2014-09-20 10:14:54.000 263 33580.71 554.01 2248.47 30.39 2014-09-20 10:14:54.000 263 33580.82 554.02 2248.48 30.39 2014-09-20 10:14:56.000 263 33580.76 554.01 2248.49 30.39 2014-09-20 10:14:57.000 263 33580.77 554.04 2248.45 30.39 2014-09-20 10:14:58.000 263 33580.76 553.99 2248.53 30.39 2014-09-20 10:14:59.000 263 33580.75 554.03 2248.47 30.39 2014-09-20 10:15:00.000 263 33580.86 554.02 2248.46 30.39 2014-09-20 10:15:01.000 263 33580.84 554.03 2248.49 30.39 2014-09-20 10:15:02.000 263 33580.74 554.01 2248.52 30.39 2014-09-20 10:15:03.000 263 33580.73 554.06 2248.48 30.39 2014-09-20 10:15:04.000 263 33580.81 554.04 2248.56 30.39 2014-09-20 10:15:05.000 263 33580.83 554.07 2248.55 30.39 2014-09-20 10:15:06.000 263 33580.76 554.04 2248.49 30.39 2014-09-20 10:15:07.000 263 33580.74 554.04 2248.49 30.39 2014-09-20 10:15:07.000 263 33580.76 554.07 2248.46 30.39 2014-09-20 10:15:09.000 263 33580.88 554.05 2248.65 30.39 2014-09-20 10:15:10.000 263 33580.74 554.08 2248.53 30.39 2014-09-20 10:15:11.000 263 33580.74 554.11 2248.49 30.39 2014-09-20 10:15:12.000 263 33580.64 554.07 2248.48 30.39 2014-09-20 10:15:13.000 263 33580.65 554.09 2248.56 30.39 2014-09-20 10:15:14.000 263 33580.60 554.10 2248.49 30.39 2014-09-20 10:15:15.000 263 33580.64 554.12 2248.55 30.39 2014-09-20 10:15:16.000 263 33580.60 554.12 2248.55 30.39 2014-09-20 10:15:17.000 263 33580.60 554.07 2248.52 30.39 2014-09-20 10:15:18.000 263 33580.61 554.14 2248.52 30.39 2014-09-20 10:15:19.000 263 33580.60 554.15 2248.56 30.39 2014-09-20 10:15:20.000 263 33580.55 554.14 2248.57 30.39 2014-09-20 10:15:21.000 263 33580.57 554.16 2248.57 30.39 2014-09-20 10:15:22.000 263 33580.54 554.17 2248.57 30.39 2014-09-20 10:15:23.000 263 33580.52 554.19 2248.59 30.39 2014-09-20 10:15:24.000 263 33580.40 554.15 2248.55 30.39 2014-09-20 10:15:25.000 263 33580.52 554.21 2248.48 30.39 2014-09-20 10:15:26.000 263 33580.45 554.19 2248.57 30.39 2014-09-20 10:15:27.000 263 33580.48 554.20 2248.60 30.39 2014-09-20 10:15:28.000 263 33580.54 554.22 2248.52 30.39 2014-09-20 10:15:29.000 263 33580.45 554.15 2248.55 30.39 2014-09-20 10:15:30.000 263 33580.43 554.22 2248.64 30.39 2014-09-20 10:15:31.000 263 33580.42 554.18 2248.57 30.39 2014-09-20 10:15:32.000 263 33580.40 554.19 2248.56 30.39 2014-09-20 10:15:33.000 263 33580.48 554.23 2248.62 30.39 2014-09-20 10:15:34.000 263 33580.52 554.15 2248.57 30.39 2014-09-20 10:15:35.000 263 33580.46 554.18 2248.64 30.39 2014-09-20 10:15:36.000 263 33580.52 554.24 2248.64 30.39 2014-09-20 10:15:37.000 263 33580.41 554.21 2248.66 30.39 2014-09-20 10:15:38.000 263 33580.39 554.18 2248.62 30.39 2014-09-20 10:15:39.000 263 33580.39 554.17 2248.59 30.39 2014-09-20 10:15:40.000 263 33580.46 554.21 2248.61 30.39 2014-09-20 10:15:41.000 263 33580.33 554.24 2248.60 30.39 2014-09-20 10:15:42.000 263 33580.42 554.21 2248.61 30.39 2014-09-20 10:15:43.000 263 33580.33 554.23 2248.66 30.39 2014-09-20 10:15:44.000 263 33580.33 554.22 2248.63 30.39 2014-09-20 10:15:45.000 263 33580.34 554.23 2248.69 30.39 2014-09-20 10:15:46.000 263 33580.25 554.24 2248.70 30.39 2014-09-20 10:15:47.000 263 33580.23 554.24 2248.63 30.39 2014-09-20 10:15:48.000 263 33580.08 554.22 2248.69 30.39 2014-09-20 10:15:48.000 263 33580.29 554.23 2248.70 30.39 2014-09-20 10:15:50.000 263 33580.13 554.26 2248.67 30.39 2014-09-20 10:15:51.000 263 33580.11 554.26 2248.67 30.39 2014-09-20 10:15:52.000 263 33580.18 554.29 2248.76 30.39 2014-09-20 10:15:53.000 263 33580.12 554.26 2248.76 30.39 2014-09-20 10:15:54.000 263 33580.04 554.21 2248.68 30.39 2014-09-20 10:15:55.000 263 33580.14 554.27 2248.74 30.39 2014-09-20 10:15:56.000 263 33580.09 554.22 2248.78 30.39 2014-09-20 10:15:57.000 263 33580.09 554.24 2248.72 30.39 2014-09-20 10:15:58.000 263 33580.08 554.24 2248.79 30.39 2014-09-20 10:15:59.000 263 33579.99 554.27 2248.75 30.39 2014-09-20 10:16:00.000 263 33579.94 554.28 2248.74 30.39 2014-09-20 10:16:01.000 263 33580.11 554.30 2248.80 30.39 2014-09-20 10:16:01.000 263 33579.97 554.29 2248.72 30.39 2014-09-20 10:16:03.000 263 33579.91 554.29 2248.73 30.39 2014-09-20 10:16:04.000 263 33579.87 554.32 2248.77 30.39 2014-09-20 10:16:05.000 263 33579.89 554.26 2248.74 30.39 2014-09-20 10:16:06.000 263 33580.06 554.34 2248.76 30.39 2014-09-20 10:16:07.000 263 33579.83 554.34 2248.77 30.39 2014-09-20 10:16:08.000 263 33579.83 554.36 2248.78 30.39 2014-09-20 10:16:09.000 263 33579.80 554.37 2248.77 30.39 2014-09-20 10:16:10.000 263 33579.86 554.33 2248.76 30.39 2014-09-20 10:16:11.000 263 33579.89 554.33 2248.82 30.39 2014-09-20 10:16:12.000 263 33579.84 554.38 2248.73 30.39 2014-09-20 10:16:13.000 263 33579.84 554.33 2248.88 30.38 2014-09-20 10:16:14.000 263 33579.75 554.34 2248.83 30.38 2014-09-20 10:16:15.000 263 33579.75 554.34 2248.95 30.39 2014-09-20 10:16:16.000 263 33579.63 554.37 2248.80 30.39 2014-09-20 10:16:17.000 263 33579.72 554.37 2248.76 30.39 2014-09-20 10:16:18.000 263 33579.71 554.39 2248.81 30.39 2014-09-20 10:16:19.000 263 33579.71 554.38 2248.98 30.38 2014-09-20 10:16:20.000 263 33579.65 554.33 2248.88 30.38 2014-09-20 10:16:21.000 263 33579.70 554.38 2248.89 30.38 2014-09-20 10:16:22.000 263 33579.67 554.37 2248.85 30.38 2014-09-20 10:16:23.000 263 33579.63 554.37 2248.86 30.39 2014-09-20 10:16:24.000 263 33579.71 554.38 2248.92 30.38 2014-09-20 10:16:25.000 263 33579.74 554.33 2248.97 30.38 2014-09-20 10:16:26.000 263 33579.67 554.37 2248.95 30.39 2014-09-20 10:16:27.000 263 33579.67 554.36 2248.92 30.39 2014-09-20 10:16:28.000 263 33579.69 554.39 2248.89 30.38 2014-09-20 10:16:29.000 263 33579.56 554.37 2248.99 30.39 2014-09-20 10:16:30.000 263 33579.64 554.31 2248.94 30.38 2014-09-20 10:16:31.000 263 33579.65 554.38 2248.93 30.39 2014-09-20 10:16:32.000 263 33579.63 554.35 2248.94 30.39 2014-09-20 10:16:33.000 263 33579.66 554.37 2248.92 30.38 2014-09-20 10:16:34.000 263 33579.68 554.38 2248.89 30.38 2014-09-20 10:16:35.000 263 33579.70 554.36 2248.96 30.38 2014-09-20 10:16:36.000 263 33579.67 554.41 2248.96 30.39 2014-09-20 10:16:37.000 263 33579.61 554.35 2248.89 30.38 2014-09-20 10:16:38.000 263 33579.79 554.34 2248.85 30.38 2014-09-20 10:16:39.000 263 33579.69 554.37 2248.92 30.39 2014-09-20 10:16:40.000 263 33579.70 554.38 2248.88 30.39 2014-09-20 10:16:41.000 263 33579.72 554.36 2248.88 30.39 2014-09-20 10:16:42.000 263 33579.74 554.36 2248.88 30.38 2014-09-20 10:16:42.000 263 33579.70 554.36 2248.96 30.39 2014-09-20 10:16:44.000 263 33579.69 554.37 2248.99 30.38 2014-09-20 10:16:45.000 263 33579.75 554.38 2249.01 30.39 2014-09-20 10:16:46.000 263 33579.83 554.34 2248.86 30.39 2014-09-20 10:16:47.000 263 33579.77 554.40 2248.91 30.39 2014-09-20 10:16:48.000 263 33579.83 554.32 2248.93 30.39 2014-09-20 10:16:49.000 263 33579.67 554.35 2248.85 30.39 2014-09-20 10:16:50.000 263 33579.74 554.37 2248.89 30.39 2014-09-20 10:16:51.000 263 33579.72 554.34 2248.90 30.39 2014-09-20 10:16:52.000 263 33579.79 554.36 2248.93 30.39 2014-09-20 10:16:53.000 263 33579.88 554.36 2248.82 30.39 2014-09-20 10:16:54.000 263 33579.72 554.34 2248.98 30.39 2014-09-20 10:16:55.000 263 33579.87 554.29 2248.86 30.39 2014-09-20 10:16:55.000 263 33579.85 554.30 2248.89 30.39 2014-09-20 10:16:57.000 263 33579.84 554.32 2248.82 30.39 2014-09-20 10:16:58.000 263 33579.77 554.29 2248.89 30.39 2014-09-20 10:16:59.000 263 33579.74 554.37 2248.82 30.39 2014-09-20 10:17:00.000 263 33579.70 554.29 2248.83 30.39 2014-09-20 10:17:01.000 263 33579.89 554.34 2248.87 30.39 2014-09-20 10:17:02.000 263 33579.83 554.29 2248.87 30.39 2014-09-20 10:17:03.000 263 33579.83 554.33 2248.79 30.39 2014-09-20 10:17:04.000 263 33579.91 554.27 2248.76 30.39 2014-09-20 10:17:05.000 263 33579.71 554.30 2248.82 30.39 2014-09-20 10:17:06.000 263 33579.83 554.36 2248.80 30.39 2014-09-20 10:17:07.000 263 33579.83 554.34 2248.90 30.39 2014-09-20 10:17:08.000 263 33579.74 554.31 2248.87 30.39 2014-09-20 10:17:09.000 263 33579.85 554.34 2248.71 30.39 2014-09-20 10:17:10.000 263 33579.82 554.33 2248.72 30.39 2014-09-20 10:17:11.000 263 33579.82 554.32 2248.68 30.39 2014-09-20 10:17:12.000 263 33579.89 554.34 2248.70 30.39 2014-09-20 10:17:13.000 263 33579.81 554.33 2248.74 30.38 2014-09-20 10:17:14.000 263 33579.77 554.33 2248.76 30.38 2014-09-20 10:17:15.000 263 33579.81 554.31 2248.77 30.39 2014-09-20 10:17:16.000 263 33579.83 554.33 2248.71 30.39 2014-09-20 10:17:17.000 263 33579.81 554.35 2248.79 30.39 2014-09-20 10:17:18.000 263 33579.71 554.31 2248.78 30.39 2014-09-20 10:17:19.000 263 33579.94 554.35 2248.76 30.39 2014-09-20 10:17:20.000 263 33579.77 554.36 2248.75 30.39 2014-09-20 10:17:21.000 263 33579.78 554.36 2248.73 30.39 2014-09-20 10:17:22.000 263 33579.79 554.35 2248.69 30.39 2014-09-20 10:17:23.000 263 33579.74 554.37 2248.70 30.39 2014-09-20 10:17:24.000 263 33579.80 554.38 2248.71 30.39 2014-09-20 10:17:25.000 263 33579.72 554.33 2248.60 30.39 2014-09-20 10:17:26.000 263 33579.78 554.34 2248.60 30.39 2014-09-20 10:17:27.000 263 33579.84 554.34 2248.61 30.39 2014-09-20 10:17:28.000 263 33579.79 554.32 2248.58 30.39 2014-09-20 10:17:29.000 263 33579.78 554.33 2248.69 30.39 2014-09-20 10:17:30.000 263 33579.78 554.32 2248.65 30.39 2014-09-20 10:17:31.000 263 33579.78 554.37 2248.59 30.39 2014-09-20 10:17:32.000 263 33579.81 554.36 2248.57 30.39 2014-09-20 10:17:33.000 263 33579.75 554.33 2248.62 30.39 2014-09-20 10:17:34.000 263 33579.77 554.36 2248.67 30.39 2014-09-20 10:17:35.000 263 33579.76 554.33 2248.65 30.39 2014-09-20 10:17:36.000 263 33579.77 554.34 2248.66 30.39 2014-09-20 10:17:36.000 263 33579.73 554.32 2248.67 30.39 2014-09-20 10:17:38.000 263 33579.67 554.30 2248.55 30.39 2014-09-20 10:17:39.000 263 33579.76 554.34 2248.56 30.39 2014-09-20 10:17:40.000 263 33579.66 554.35 2248.69 30.39 2014-09-20 10:17:41.000 263 33579.61 554.35 2248.64 30.39 2014-09-20 10:17:42.000 263 33579.71 554.38 2248.71 30.39 2014-09-20 10:17:43.000 263 33579.67 554.39 2248.70 30.39 2014-09-20 10:17:44.000 263 33579.65 554.37 2248.64 30.39 2014-09-20 10:17:45.000 263 33579.69 554.36 2248.64 30.39 2014-09-20 10:17:46.000 263 33579.68 554.33 2248.69 30.39 2014-09-20 10:17:47.000 263 33579.74 554.36 2248.61 30.39 2014-09-20 10:17:48.000 263 33579.56 554.33 2248.72 30.39 2014-09-20 10:17:49.000 263 33579.66 554.42 2248.68 30.39 2014-09-20 10:17:49.000 263 33579.56 554.43 2248.71 30.39 2014-09-20 10:17:51.000 263 33579.67 554.38 2248.69 30.39 2014-09-20 10:17:52.000 263 33579.64 554.39 2248.62 30.39 2014-09-20 10:17:53.000 263 33579.64 554.38 2248.67 30.39 2014-09-20 10:17:54.000 263 33579.56 554.41 2248.66 30.39 2014-09-20 10:17:55.000 263 33579.62 554.42 2248.69 30.39 2014-09-20 10:17:56.000 263 33579.58 554.39 2248.61 30.39 2014-09-20 10:17:57.000 263 33579.58 554.39 2248.64 30.39 2014-09-20 10:17:58.000 263 33579.61 554.35 2248.59 30.39 2014-09-20 10:17:59.000 263 33579.57 554.39 2248.52 30.39 2014-09-20 10:18:00.000 263 33579.72 554.36 2248.74 30.39 2014-09-20 10:18:01.000 263 33579.61 554.42 2248.68 30.39 2014-09-20 10:18:02.000 263 33579.57 554.38 2248.62 30.39 2014-09-20 10:18:03.000 263 33579.59 554.39 2248.67 30.39 2014-09-20 10:18:04.000 263 33579.62 554.41 2248.68 30.39 2014-09-20 10:18:05.000 263 33579.60 554.38 2248.57 30.39 2014-09-20 10:18:06.000 263 33579.61 554.40 2248.68 30.39 2014-09-20 10:18:07.000 263 33579.63 554.39 2248.64 30.39 2014-09-20 10:18:08.000 263 33579.60 554.38 2248.63 30.39 2014-09-20 10:18:09.000 263 33579.62 554.39 2248.61 30.39 2014-09-20 10:18:10.000 263 33579.66 554.38 2248.65 30.39 2014-09-20 10:18:11.000 263 33579.54 554.41 2248.70 30.39 2014-09-20 10:18:12.000 263 33579.47 554.41 2248.63 30.39 2014-09-20 10:18:13.000 263 33579.69 554.36 2248.63 30.39 2014-09-20 10:18:14.000 263 33579.60 554.34 2248.59 30.39 2014-09-20 10:18:15.000 263 33579.61 554.35 2248.52 30.39 2014-09-20 10:18:16.000 263 33579.58 554.42 2248.61 30.39 2014-09-20 10:18:17.000 263 33579.57 554.38 2248.59 30.39 2014-09-20 10:18:18.000 263 33579.56 554.39 2248.63 30.39 2014-09-20 10:18:19.000 263 33579.64 554.38 2248.60 30.39 2014-09-20 10:18:20.000 263 33579.59 554.38 2248.60 30.39 2014-09-20 10:18:21.000 263 33579.67 554.40 2248.61 30.39 2014-09-20 10:18:22.000 263 33579.64 554.35 2248.57 30.39 2014-09-20 10:18:23.000 263 33579.53 554.36 2248.58 30.39 2014-09-20 10:18:24.000 263 33579.66 554.33 2248.62 30.39 2014-09-20 10:18:25.000 263 33579.71 554.40 2248.53 30.39 2014-09-20 10:18:26.000 263 33579.63 554.37 2248.58 30.39 2014-09-20 10:18:27.000 263 33579.73 554.36 2248.55 30.39 2014-09-20 10:18:28.000 263 33579.66 554.36 2248.53 30.39 2014-09-20 10:18:29.000 263 33579.64 554.32 2248.51 30.39 2014-09-20 10:18:30.000 263 33579.69 554.36 2248.59 30.39 2014-09-20 10:18:30.000 263 33579.69 554.28 2248.53 30.38 2014-09-20 10:18:32.000 263 33579.67 554.34 2248.56 30.38 2014-09-20 10:18:33.000 263 33579.62 554.34 2248.61 30.38 2014-09-20 10:18:34.000 263 33579.65 554.33 2248.55 30.39 2014-09-20 10:18:35.000 263 33579.77 554.37 2248.49 30.38 2014-09-20 10:18:36.000 263 33579.68 554.35 2248.55 30.39 2014-09-20 10:18:37.000 263 33579.62 554.30 2248.56 30.39 2014-09-20 10:18:38.000 263 33579.66 554.32 2248.52 30.39 2014-09-20 10:18:39.000 263 33579.66 554.30 2248.48 30.38 2014-09-20 10:18:40.000 263 33579.62 554.33 2248.48 30.39 2014-09-20 10:18:41.000 263 33579.59 554.32 2248.42 30.39 2014-09-20 10:18:42.000 263 33579.66 554.30 2248.43 30.38 2014-09-20 10:18:43.000 263 33579.52 554.35 2248.53 30.38 2014-09-20 10:18:43.000 263 33579.56 554.31 2248.53 30.38 2014-09-20 10:18:45.000 263 33579.57 554.32 2248.42 30.38 2014-09-20 10:18:46.000 263 33579.55 554.38 2248.55 30.39 2014-09-20 10:18:47.000 263 33579.46 554.36 2248.52 30.38 2014-09-20 10:18:48.000 263 33579.65 554.35 2248.45 30.38 2014-09-20 10:18:49.000 263 33579.57 554.33 2248.54 30.38 2014-09-20 10:18:50.000 263 33579.57 554.32 2248.49 30.38 2014-09-20 10:18:51.000 263 33579.62 554.32 2248.48 30.38 2014-09-20 10:18:52.000 263 33579.62 554.27 2248.50 30.38 2014-09-20 10:18:53.000 263 33579.54 554.29 2248.52 30.38 2014-09-20 10:18:54.000 263 33579.62 554.30 2248.51 30.39 2014-09-20 10:18:55.000 263 33579.59 554.28 2248.52 30.39 2014-09-20 10:18:56.000 263 33579.59 554.27 2248.53 30.38 2014-09-20 10:18:57.000 263 33579.54 554.29 2248.43 30.39 2014-09-20 10:18:58.000 263 33579.46 554.28 2248.46 30.38 2014-09-20 10:18:59.000 263 33579.59 554.34 2248.48 30.38 2014-09-20 10:19:00.000 263 33579.56 554.30 2248.42 30.39 2014-09-20 10:19:01.000 263 33579.44 554.31 2248.32 30.38 2014-09-20 10:19:02.000 263 33579.44 554.31 2248.40 30.39 2014-09-20 10:19:03.000 263 33579.42 554.27 2248.40 30.39 2014-09-20 10:19:04.000 263 33579.46 554.31 2248.48 30.39 2014-09-20 10:19:05.000 263 33579.37 554.29 2248.44 30.39 2014-09-20 10:19:06.000 263 33579.47 554.32 2248.45 30.39 2014-09-20 10:19:07.000 263 33579.32 554.36 2248.45 30.39 2014-09-20 10:19:08.000 263 33579.34 554.35 2248.39 30.39 2014-09-20 10:19:09.000 263 33579.25 554.38 2248.40 30.39 2014-09-20 10:19:10.000 263 33579.32 554.37 2248.47 30.39 2014-09-20 10:19:11.000 263 33579.20 554.35 2248.44 30.39 2014-09-20 10:19:12.000 263 33579.27 554.39 2248.45 30.39 2014-09-20 10:19:13.000 263 33579.19 554.40 2248.49 30.39 2014-09-20 10:19:14.000 263 33579.13 554.40 2248.46 30.39 2014-09-20 10:19:15.000 263 33579.19 554.40 2248.44 30.39 2014-09-20 10:19:16.000 263 33579.22 554.41 2248.51 30.39 2014-09-20 10:19:17.000 263 33579.11 554.44 2248.48 30.39 2014-09-20 10:19:18.000 263 33579.21 554.42 2248.48 30.38 2014-09-20 10:19:19.000 263 33579.04 554.43 2248.49 30.38 2014-09-20 10:19:20.000 263 33579.04 554.43 2248.45 30.39 2014-09-20 10:19:21.000 263 33579.06 554.47 2248.55 30.39 2014-09-20 10:19:22.000 263 33579.01 554.45 2248.53 30.39 2014-09-20 10:19:23.000 263 33579.00 554.44 2248.58 30.39 2014-09-20 10:19:24.000 263 33579.02 554.42 2248.57 30.38 2014-09-20 10:19:24.000 263 33578.95 554.46 2248.53 30.38 2014-09-20 10:19:26.000 263 33578.96 554.44 2248.51 30.39 2014-09-20 10:19:27.000 263 33578.94 554.47 2248.51 30.39 2014-09-20 10:19:28.000 263 33578.96 554.35 2248.51 30.39 2014-09-20 10:19:29.000 263 33578.97 554.40 2248.50 30.38 2014-09-20 10:19:30.000 263 33578.95 554.42 2248.57 30.39 2014-09-20 10:19:31.000 263 33578.90 554.37 2248.60 30.39 2014-09-20 10:19:32.000 263 33578.97 554.35 2248.58 30.39 2014-09-20 10:19:33.000 263 33578.98 554.39 2248.57 30.39 2014-09-20 10:19:34.000 263 33578.96 554.36 2248.59 30.39 2014-09-20 10:19:35.000 263 33578.84 554.40 2248.61 30.38 2014-09-20 10:19:36.000 263 33578.90 554.42 2248.50 30.38 2014-09-20 10:19:37.000 263 33578.97 554.38 2248.58 30.39 2014-09-20 10:19:37.000 263 33578.72 554.41 2248.57 30.39 2014-09-20 10:19:39.000 263 33578.84 554.36 2248.54 30.38 2014-09-20 10:19:40.000 263 33578.80 554.45 2248.59 30.38 2014-09-20 10:19:41.000 263 33578.79 554.40 2248.59 30.38 2014-09-20 10:19:42.000 263 33578.70 554.41 2248.53 30.38 2014-09-20 10:19:43.000 263 33578.68 554.42 2248.60 30.38 2014-09-20 10:19:44.000 263 33578.59 554.42 2248.56 30.38 2014-09-20 10:19:45.000 263 33578.68 554.46 2248.61 30.38 2014-09-20 10:19:46.000 263 33578.62 554.47 2248.57 30.38 2014-09-20 10:19:47.000 263 33578.54 554.45 2248.59 30.38 2014-09-20 10:19:48.000 263 33578.51 554.47 2248.61 30.38 2014-09-20 10:19:49.000 263 33578.54 554.51 2248.67 30.38 2014-09-20 10:19:50.000 263 33578.43 554.52 2248.64 30.38 2014-09-20 10:19:51.000 263 33578.32 554.52 2248.59 30.38 2014-09-20 10:19:52.000 263 33578.33 554.51 2248.68 30.38 2014-09-20 10:19:53.000 263 33578.35 554.53 2248.61 30.38 2014-09-20 10:19:54.000 263 33578.26 554.56 2248.62 30.38 2014-09-20 10:19:55.000 263 33578.36 554.51 2248.68 30.39 2014-09-20 10:19:56.000 263 33578.23 554.53 2248.61 30.39 2014-09-20 10:19:57.000 263 33578.19 554.50 2248.73 30.38 2014-09-20 10:19:58.000 263 33578.22 554.53 2248.71 30.38 2014-09-20 10:19:59.000 263 33578.13 554.50 2248.75 30.39 2014-09-20 10:20:00.000 263 33578.17 554.54 2248.77 30.38 2014-09-20 10:20:01.000 263 33578.08 554.54 2248.77 30.38 2014-09-20 10:20:02.000 263 33578.11 554.54 2248.84 30.38 2014-09-20 10:20:03.000 263 33578.08 554.54 2248.80 30.38 2014-09-20 10:20:04.000 263 33578.10 554.49 2248.78 30.38 2014-09-20 10:20:05.000 263 33577.96 554.52 2248.71 30.38 2014-09-20 10:20:06.000 263 33578.11 554.53 2248.77 30.38 2014-09-20 10:20:07.000 263 33577.96 554.55 2248.71 30.38 2014-09-20 10:20:08.000 263 33578.01 554.52 2248.77 30.38 2014-09-20 10:20:09.000 263 33578.01 554.54 2248.82 30.38 2014-09-20 10:20:10.000 263 33577.96 554.52 2248.87 30.38 2014-09-20 10:20:11.000 263 33577.94 554.51 2248.86 30.38 2014-09-20 10:20:12.000 263 33577.85 554.58 2248.81 30.38 2014-09-20 10:20:13.000 263 33577.81 554.54 2248.87 30.38 2014-09-20 10:20:14.000 263 33577.81 554.57 2248.76 30.38 2014-09-20 10:20:15.000 263 33577.76 554.57 2248.83 30.38 2014-09-20 10:20:16.000 263 33577.84 554.52 2248.86 30.38 2014-09-20 10:20:17.000 263 33577.80 554.58 2248.85 30.38 2014-09-20 10:20:18.000 263 33577.75 554.54 2248.97 30.38 2014-09-20 10:20:18.000 263 33577.65 554.56 2248.90 30.38 2014-09-20 10:20:20.000 263 33577.70 554.55 2248.87 30.38 2014-09-20 10:20:21.000 263 33577.66 554.56 2249.04 30.38 2014-09-20 10:20:22.000 263 33577.67 554.56 2248.98 30.39 2014-09-20 10:20:23.000 263 33577.58 554.55 2248.94 30.38 2014-09-20 10:20:24.000 263 33577.50 554.58 2248.96 30.39 2014-09-20 10:20:25.000 263 33577.58 554.58 2248.95 30.38 2014-09-20 10:20:26.000 263 33577.51 554.56 2248.90 30.38 2014-09-20 10:20:27.000 263 33577.48 554.55 2248.95 30.38 2014-09-20 10:20:28.000 263 33577.44 554.59 2248.96 30.38 2014-09-20 10:20:29.000 263 33577.32 554.55 2249.03 30.38 2014-09-20 10:20:30.000 263 33577.36 554.58 2249.04 30.38 2014-09-20 10:20:31.000 263 33577.19 554.52 2248.92 30.38 2014-09-20 10:20:31.000 263 33577.21 554.52 2248.87 30.38 2014-09-20 10:20:33.000 263 33577.18 554.56 2248.99 30.38 2014-09-20 10:20:34.000 263 33577.16 554.54 2249.01 30.38 2014-09-20 10:20:35.000 263 33577.11 554.56 2249.07 30.38 2014-09-20 10:20:36.000 263 33577.08 554.61 2249.04 30.38 2014-09-20 10:20:37.000 263 33577.13 554.58 2249.07 30.38 2014-09-20 10:20:38.000 263 33577.01 554.58 2249.07 30.38 2014-09-20 10:20:39.000 263 33577.05 554.61 2249.10 30.38 2014-09-20 10:20:40.000 263 33577.04 554.57 2249.12 30.38 2014-09-20 10:20:41.000 263 33576.95 554.57 2249.09 30.38 2014-09-20 10:20:42.000 263 33576.95 554.61 2249.12 30.38 2014-09-20 10:20:43.000 263 33577.01 554.61 2249.17 30.38 2014-09-20 10:20:44.000 263 33576.89 554.62 2249.16 30.38 2014-09-20 10:20:45.000 263 33577.01 554.59 2249.13 30.38 2014-09-20 10:20:46.000 263 33576.93 554.58 2249.17 30.38 2014-09-20 10:20:47.000 263 33576.91 554.63 2249.23 30.38 2014-09-20 10:20:48.000 263 33576.92 554.64 2249.29 30.38 2014-09-20 10:20:49.000 263 33576.85 554.61 2249.25 30.38 2014-09-20 10:20:50.000 263 33576.86 554.58 2249.30 30.38 2014-09-20 10:20:51.000 263 33576.86 554.59 2249.17 30.38 2014-09-20 10:20:52.000 263 33576.82 554.58 2249.23 30.38 2014-09-20 10:20:53.000 263 33576.80 554.55 2249.29 30.38 2014-09-20 10:20:54.000 263 33576.76 554.61 2249.30 30.38 2014-09-20 10:20:55.000 263 33576.78 554.56 2249.30 30.38 2014-09-20 10:20:56.000 263 33576.75 554.50 2249.29 30.38 2014-09-20 10:20:57.000 263 33576.71 554.54 2249.29 30.38 2014-09-20 10:20:58.000 263 33576.74 554.55 2249.24 30.38 2014-09-20 10:20:59.000 263 33576.68 554.55 2249.28 30.38 2014-09-20 10:21:00.000 263 33576.55 554.53 2249.22 30.38 2014-09-20 10:21:01.000 263 33576.63 554.56 2249.38 30.38 2014-09-20 10:21:02.000 263 33576.60 554.56 2249.28 30.38 2014-09-20 10:21:03.000 263 33576.51 554.55 2249.28 30.38 2014-09-20 10:21:04.000 263 33576.42 554.61 2249.34 30.38 2014-09-20 10:21:05.000 263 33576.40 554.55 2249.33 30.38 2014-09-20 10:21:06.000 263 33576.45 554.59 2249.32 30.38 2014-09-20 10:21:07.000 263 33576.36 554.59 2249.38 30.38 2014-09-20 10:21:08.000 263 33576.33 554.60 2249.36 30.38 2014-09-20 10:21:09.000 263 33576.36 554.63 2249.32 30.38 2014-09-20 10:21:10.000 263 33576.40 554.58 2249.33 30.38 2014-09-20 10:21:11.000 263 33576.30 554.61 2249.37 30.38 2014-09-20 10:21:12.000 263 33576.38 554.62 2249.47 30.38 2014-09-20 10:21:12.000 263 33576.29 554.60 2249.39 30.38 2014-09-20 10:21:14.000 263 33576.38 554.55 2249.43 30.38 2014-09-20 10:21:15.000 263 33576.37 554.54 2249.36 30.38 2014-09-20 10:21:16.000 263 33576.37 554.53 2249.37 30.38 2014-09-20 10:21:17.000 263 33576.44 554.52 2249.41 30.38 2014-09-20 10:21:18.000 263 33576.43 554.45 2249.36 30.38 2014-09-20 10:21:19.000 263 33576.39 554.46 2249.39 30.38 2014-09-20 10:21:20.000 263 33576.38 554.45 2249.39 30.38 2014-09-20 10:21:21.000 263 33576.39 554.49 2249.41 30.38 2014-09-20 10:21:22.000 263 33576.39 554.39 2249.39 30.38 2014-09-20 10:21:23.000 263 33576.37 554.43 2249.51 30.38 2014-09-20 10:21:24.000 263 33576.33 554.43 2249.43 30.38 2014-09-20 10:21:25.000 263 33576.36 554.45 2249.38 30.38 2014-09-20 10:21:25.000 263 33576.25 554.46 2249.36 30.38 2014-09-20 10:21:27.000 263 33576.17 554.43 2249.44 30.38 2014-09-20 10:21:28.000 263 33576.19 554.47 2249.42 30.38 2014-09-20 10:21:29.000 263 33576.05 554.51 2249.40 30.38 2014-09-20 10:21:30.000 263 33576.06 554.54 2249.42 30.38 2014-09-20 10:21:31.000 263 33576.09 554.55 2249.49 30.38 2014-09-20 10:21:32.000 263 33576.04 554.52 2249.38 30.38 2014-09-20 10:21:33.000 263 33576.10 554.56 2249.37 30.38 2014-09-20 10:21:34.000 263 33576.04 554.59 2249.42 30.38 2014-09-20 10:21:35.000 263 33576.03 554.59 2249.44 30.38 2014-09-20 10:21:36.000 263 33576.06 554.60 2249.48 30.38 2014-09-20 10:21:37.000 263 33576.05 554.58 2249.41 30.38 2014-09-20 10:21:38.000 263 33576.04 554.59 2249.40 30.38 2014-09-20 10:21:39.000 263 33576.08 554.55 2249.48 30.38 2014-09-20 10:21:40.000 263 33576.09 554.55 2249.47 30.38 2014-09-20 10:21:41.000 263 33576.12 554.58 2249.51 30.38 2014-09-20 10:21:42.000 263 33576.01 554.54 2249.51 30.38 2014-09-20 10:21:43.000 263 33576.10 554.51 2249.50 30.38 2014-09-20 10:21:44.000 263 33576.14 554.48 2249.48 30.38 2014-09-20 10:21:45.000 263 33576.14 554.46 2249.49 30.38 2014-09-20 10:21:46.000 263 33576.07 554.47 2249.51 30.38 2014-09-20 10:21:47.000 263 33576.01 554.48 2249.56 30.38 2014-09-20 10:21:48.000 263 33576.04 554.48 2249.43 30.38 2014-09-20 10:21:49.000 263 33576.12 554.50 2249.33 30.38 2014-09-20 10:21:50.000 263 33575.98 554.51 2249.43 30.38 2014-09-20 10:21:51.000 263 33576.02 554.48 2249.54 30.38 2014-09-20 10:21:52.000 263 33575.93 554.47 2249.51 30.38 2014-09-20 10:21:53.000 263 33575.93 554.43 2249.54 30.38 2014-09-20 10:21:54.000 263 33575.98 554.49 2249.56 30.38 2014-09-20 10:21:55.000 263 33575.89 554.48 2249.48 30.38 2014-09-20 10:21:56.000 263 33575.89 554.51 2249.54 30.38 2014-09-20 10:21:57.000 263 33575.89 554.47 2249.50 30.38 2014-09-20 10:21:58.000 263 33575.89 554.47 2249.49 30.38 2014-09-20 10:21:59.000 263 33575.85 554.45 2249.47 30.38 2014-09-20 10:22:00.000 263 33575.88 554.47 2249.58 30.38 2014-09-20 10:22:01.000 263 33575.81 554.42 2249.55 30.38 2014-09-20 10:22:02.000 263 33575.80 554.43 2249.55 30.38 2014-09-20 10:22:03.000 263 33575.85 554.43 2249.51 30.38 2014-09-20 10:22:04.000 263 33575.87 554.40 2249.63 30.38 2014-09-20 10:22:05.000 263 33575.90 554.40 2249.53 30.38 2014-09-20 10:22:06.000 263 33575.90 554.39 2249.62 30.38 2014-09-20 10:22:06.000 263 33575.84 554.38 2249.63 30.38 2014-09-20 10:22:08.000 263 33575.89 554.35 2249.56 30.38 2014-09-20 10:22:09.000 263 33575.93 554.38 2249.57 30.38 2014-09-20 10:22:10.000 263 33575.96 554.35 2249.63 30.38 2014-09-20 10:22:11.000 263 33575.93 554.30 2249.54 30.38 2014-09-20 10:22:12.000 263 33575.96 554.27 2249.58 30.38 2014-09-20 10:22:13.000 263 33575.94 554.30 2249.58 30.38 2014-09-20 10:22:14.000 263 33576.02 554.32 2249.57 30.38 2014-09-20 10:22:15.000 263 33575.98 554.33 2249.55 30.38 2014-09-20 10:22:16.000 263 33576.00 554.30 2249.51 30.38 2014-09-20 10:22:17.000 263 33575.92 554.30 2249.51 30.38 2014-09-20 10:22:18.000 263 33575.88 554.27 2249.51 30.38 2014-09-20 10:22:19.000 263 33575.98 554.27 2249.54 30.38 2014-09-20 10:22:19.000 263 33575.93 554.28 2249.48 30.38 2014-09-20 10:22:21.000 263 33575.89 554.28 2249.47 30.38 2014-09-20 10:22:22.000 263 33575.96 554.25 2249.45 30.38 2014-09-20 10:22:23.000 263 33575.93 554.22 2249.45 30.38 2014-09-20 10:22:24.000 263 33575.99 554.28 2249.45 30.38 2014-09-20 10:22:25.000 263 33575.90 554.26 2249.48 30.38 2014-09-20 10:22:26.000 263 33576.06 554.25 2249.41 30.38 2014-09-20 10:22:27.000 263 33575.90 554.24 2249.42 30.38 2014-09-20 10:22:28.000 263 33575.83 554.26 2249.47 30.38 2014-09-20 10:22:29.000 263 33575.83 554.27 2249.54 30.38 2014-09-20 10:22:30.000 263 33575.82 554.25 2249.55 30.38 2014-09-20 10:22:31.000 263 33575.82 554.24 2249.48 30.38 2014-09-20 10:22:32.000 263 33575.77 554.28 2249.51 30.38 2014-09-20 10:22:33.000 263 33575.81 554.29 2249.48 30.38 2014-09-20 10:22:34.000 263 33575.79 554.26 2249.44 30.38 2014-09-20 10:22:35.000 263 33575.66 554.29 2249.41 30.38 2014-09-20 10:22:36.000 263 33575.86 554.25 2249.36 30.38 2014-09-20 10:22:37.000 263 33575.64 554.31 2249.50 30.38 2014-09-20 10:22:38.000 263 33575.71 554.33 2249.47 30.38 2014-09-20 10:22:39.000 263 33575.67 554.32 2249.39 30.38 2014-09-20 10:22:40.000 263 33575.66 554.31 2249.51 30.38 2014-09-20 10:22:41.000 263 33575.64 554.34 2249.50 30.38 2014-09-20 10:22:42.000 263 33575.66 554.31 2249.53 30.38 2014-09-20 10:22:43.000 263 33575.72 554.31 2249.52 30.38 2014-09-20 10:22:44.000 263 33575.68 554.28 2249.49 30.38 2014-09-20 10:22:45.000 263 33575.71 554.28 2249.47 30.38 2014-09-20 10:22:46.000 263 33575.74 554.28 2249.48 30.38 2014-09-20 10:22:47.000 263 33575.78 554.25 2249.49 30.38 2014-09-20 10:22:48.000 263 33575.64 554.24 2249.57 30.38 2014-09-20 10:22:49.000 263 33575.74 554.23 2249.47 30.38 2014-09-20 10:22:50.000 263 33575.73 554.22 2249.49 30.38 2014-09-20 10:22:51.000 263 33575.72 554.21 2249.58 30.38 2014-09-20 10:22:52.000 263 33575.69 554.21 2249.50 30.38 2014-09-20 10:22:53.000 263 33575.57 554.22 2249.48 30.38 2014-09-20 10:22:54.000 263 33575.59 554.18 2249.49 30.38 2014-09-20 10:22:55.000 263 33575.64 554.21 2249.46 30.38 2014-09-20 10:22:56.000 263 33575.58 554.21 2249.50 30.38 2014-09-20 10:22:57.000 263 33575.49 554.21 2249.47 30.38 2014-09-20 10:22:58.000 263 33575.55 554.24 2249.53 30.38 2014-09-20 10:22:59.000 263 33575.57 554.20 2249.53 30.38 2014-09-20 10:23:00.000 263 33575.59 554.21 2249.46 30.38 2014-09-20 10:23:00.000 263 33575.43 554.27 2249.43 30.38 2014-09-20 10:23:02.000 263 33575.50 554.21 2249.41 30.38 2014-09-20 10:23:03.000 263 33575.39 554.18 2249.45 30.38 2014-09-20 10:23:04.000 263 33575.40 554.22 2249.51 30.38 2014-09-20 10:23:05.000 263 33575.49 554.24 2249.52 30.38 2014-09-20 10:23:06.000 263 33575.53 554.21 2249.58 30.38 2014-09-20 10:23:07.000 263 33575.41 554.21 2249.51 30.38 2014-09-20 10:23:08.000 263 33575.40 554.23 2249.52 30.38 2014-09-20 10:23:09.000 263 33575.53 554.21 2249.54 30.38 2014-09-20 10:23:10.000 263 33575.47 554.21 2249.54 30.38 2014-09-20 10:23:11.000 263 33575.47 554.18 2249.49 30.38 2014-09-20 10:23:12.000 263 33575.48 554.19 2249.49 30.38 2014-09-20 10:23:13.000 263 33575.50 554.18 2249.53 30.38 2014-09-20 10:23:13.000 263 33575.55 554.15 2249.54 30.38 2014-09-20 10:23:15.000 263 33575.57 554.14 2249.59 30.38 2014-09-20 10:23:16.000 263 33575.53 554.12 2249.51 30.38 2014-09-20 10:23:17.000 263 33575.54 554.12 2249.53 30.38 2014-09-20 10:23:18.000 263 33575.61 554.11 2249.52 30.38 2014-09-20 10:23:19.000 263 33575.58 554.07 2249.52 30.38 2014-09-20 10:23:20.000 263 33575.64 554.06 2249.61 30.38 2014-09-20 10:23:21.000 263 33575.63 554.06 2249.57 30.38 2014-09-20 10:23:22.000 263 33575.62 554.04 2249.50 30.38 2014-09-20 10:23:23.000 263 33575.62 554.04 2249.49 30.38 2014-09-20 10:23:24.000 263 33575.61 553.98 2249.53 30.38 2014-09-20 10:23:25.000 263 33575.62 554.05 2249.43 30.38 2014-09-20 10:23:26.000 263 33575.62 553.99 2249.48 30.38 2014-09-20 10:23:27.000 263 33575.67 554.01 2249.47 30.38 2014-09-20 10:23:28.000 263 33575.64 553.99 2249.45 30.38 2014-09-20 10:23:29.000 263 33575.81 553.97 2249.35 30.38 2014-09-20 10:23:30.000 263 33575.64 553.98 2249.43 30.38 2014-09-20 10:23:31.000 263 33575.70 553.97 2249.44 30.38 2014-09-20 10:23:32.000 263 33575.64 553.92 2249.45 30.38 2014-09-20 10:23:33.000 263 33575.71 553.92 2249.39 30.38 2014-09-20 10:23:34.000 263 33575.68 553.95 2249.42 30.38 2014-09-20 10:23:35.000 263 33575.69 553.93 2249.35 30.38 2014-09-20 10:23:36.000 263 33575.62 553.97 2249.40 30.38 2014-09-20 10:23:37.000 263 33575.77 553.93 2249.32 30.38 2014-09-20 10:23:38.000 263 33575.74 553.95 2249.39 30.38 2014-09-20 10:23:39.000 263 33575.75 553.92 2249.35 30.38 2014-09-20 10:23:40.000 263 33575.77 553.92 2249.42 30.38 2014-09-20 10:23:41.000 263 33575.86 553.85 2249.32 30.38 2014-09-20 10:23:42.000 263 33575.82 553.88 2249.31 30.38 2014-09-20 10:23:43.000 263 33575.82 553.90 2249.41 30.38 2014-09-20 10:23:44.000 263 33575.92 553.87 2249.42 30.38 2014-09-20 10:23:45.000 263 33575.96 553.83 2249.45 30.38 2014-09-20 10:23:46.000 263 33576.02 553.85 2249.30 30.38 2014-09-20 10:23:47.000 263 33575.93 553.82 2249.29 30.38 2014-09-20 10:23:48.000 263 33576.00 553.81 2249.29 30.38 2014-09-20 10:23:49.000 263 33575.98 553.80 2249.30 30.38 2014-09-20 10:23:50.000 263 33575.99 553.78 2249.33 30.38 2014-09-20 10:23:51.000 263 33575.96 553.78 2249.28 30.38 2014-09-20 10:23:52.000 263 33576.00 553.78 2249.29 30.38 2014-09-20 10:23:53.000 263 33576.02 553.84 2249.24 30.38 2014-09-20 10:23:54.000 263 33575.98 553.78 2249.26 30.38 2014-09-20 10:23:54.000 263 33575.85 553.82 2249.27 30.38 2014-09-20 10:23:56.000 263 33576.07 553.80 2249.20 30.38 2014-09-20 10:23:57.000 263 33575.86 553.80 2249.16 30.38 2014-09-20 10:23:58.000 263 33575.95 553.78 2249.21 30.38 2014-09-20 10:23:59.000 263 33575.96 553.80 2249.18 30.38 2014-09-20 10:24:00.000 263 33575.96 553.83 2249.21 30.38 2014-09-20 10:24:01.000 263 33575.93 553.89 2249.21 30.38 2014-09-20 10:24:02.000 263 33575.98 553.86 2249.18 30.38 2014-09-20 10:24:03.000 263 33575.86 553.82 2249.11 30.38 2014-09-20 10:24:04.000 263 33576.08 553.82 2249.23 30.38 2014-09-20 10:24:05.000 263 33576.05 553.79 2249.17 30.38 2014-09-20 10:24:06.000 263 33576.05 553.82 2249.22 30.38 2014-09-20 10:24:07.000 263 33576.10 553.80 2249.15 30.38 2014-09-20 10:24:07.000 263 33576.16 553.85 2249.21 30.38 2014-09-20 10:24:09.000 263 33576.14 553.84 2249.14 30.38 2014-09-20 10:24:10.000 263 33576.14 553.81 2249.15 30.38 2014-09-20 10:24:11.000 263 33576.22 553.77 2249.20 30.38 2014-09-20 10:24:12.000 263 33576.15 553.80 2249.16 30.38 2014-09-20 10:24:13.000 263 33576.21 553.74 2249.18 30.38 2014-09-20 10:24:14.000 263 33576.33 553.72 2249.24 30.38 2014-09-20 10:24:15.000 263 33576.27 553.70 2249.24 30.38 2014-09-20 10:24:16.000 263 33576.34 553.69 2249.16 30.38 2014-09-20 10:24:17.000 263 33576.30 553.76 2249.20 30.38 2014-09-20 10:24:18.000 263 33576.24 553.75 2249.05 30.38 2014-09-20 10:24:19.000 263 33576.28 553.72 2249.02 30.38 2014-09-20 10:24:20.000 263 33576.31 553.72 2249.03 30.38 2014-09-20 10:24:21.000 263 33576.31 553.73 2249.05 30.38 2014-09-20 10:24:22.000 263 33576.36 553.73 2249.06 30.38 2014-09-20 10:24:23.000 263 33576.40 553.77 2248.99 30.38 2014-09-20 10:24:24.000 263 33576.30 553.74 2249.02 30.38 2014-09-20 10:24:25.000 263 33576.34 553.75 2249.01 30.38 2014-09-20 10:24:26.000 263 33576.38 553.76 2248.92 30.38 2014-09-20 10:24:27.000 263 33576.45 553.74 2249.02 30.38 2014-09-20 10:24:28.000 263 33576.41 553.72 2248.91 30.38 2014-09-20 10:24:29.000 263 33576.43 553.73 2248.98 30.38 2014-09-20 10:24:30.000 263 33576.43 553.73 2249.07 30.38 2014-09-20 10:24:31.000 263 33576.48 553.74 2248.98 30.38 2014-09-20 10:24:32.000 263 33576.45 553.73 2248.99 30.38 2014-09-20 10:24:33.000 263 33576.52 553.71 2248.98 30.38 2014-09-20 10:24:34.000 263 33576.48 553.64 2248.97 30.38 2014-09-20 10:24:35.000 263 33576.50 553.65 2248.88 30.38 2014-09-20 10:24:36.000 263 33576.59 553.63 2249.00 30.38 2014-09-20 10:24:37.000 263 33576.58 553.64 2248.83 30.38 2014-09-20 10:24:38.000 263 33576.43 553.61 2248.90 30.38 2014-09-20 10:24:39.000 263 33576.60 553.61 2248.83 30.38 2014-09-20 10:24:40.000 263 33576.62 553.54 2248.92 30.38 2014-09-20 10:24:41.000 263 33576.75 553.59 2248.87 30.38 2014-09-20 10:24:42.000 263 33576.68 553.54 2248.82 30.38 2014-09-20 10:24:43.000 263 33576.71 553.56 2248.87 30.38 2014-09-20 10:24:44.000 263 33577.00 553.54 2248.82 30.38 2014-09-20 10:24:45.000 263 33576.88 553.53 2248.81 30.38 2014-09-20 10:24:46.000 263 33576.83 553.55 2248.80 30.38 2014-09-20 10:24:47.000 263 33576.88 553.51 2248.77 30.38 2014-09-20 10:24:48.000 263 33576.92 553.55 2248.71 30.38 2014-09-20 10:24:48.000 263 33576.98 553.55 2248.70 30.38 2014-09-20 10:24:50.000 263 33577.16 553.50 2248.65 30.38 2014-09-20 10:24:51.000 263 33577.02 553.46 2248.66 30.38 2014-09-20 10:24:52.000 263 33577.04 553.47 2248.69 30.38 2014-09-20 10:24:53.000 263 33577.06 553.42 2248.65 30.38 2014-09-20 10:24:54.000 263 33577.02 553.43 2248.69 30.38 2014-09-20 10:24:55.000 263 33577.00 553.45 2248.61 30.38 2014-09-20 10:24:56.000 263 33577.12 553.42 2248.74 30.38 2014-09-20 10:24:57.000 263 33577.16 553.38 2248.71 30.38 2014-09-20 10:24:58.000 263 33577.22 553.46 2248.59 30.38 2014-09-20 10:24:59.000 263 33577.08 553.36 2248.56 30.38 2014-09-20 10:25:00.000 263 33576.96 553.38 2248.57 30.38 2014-09-20 10:25:01.000 263 33577.06 553.38 2248.61 30.38 2014-09-20 10:25:01.000 263 33577.11 553.41 2248.55 30.38 2014-09-20 10:25:03.000 263 33577.07 553.41 2248.48 30.38 2014-09-20 10:25:04.000 263 33577.09 553.41 2248.53 30.38 2014-09-20 10:25:05.000 263 33577.06 553.37 2248.58 30.38 2014-09-20 10:25:06.000 263 33577.10 553.36 2248.53 30.38 2014-09-20 10:25:07.000 263 33577.08 553.36 2248.43 30.38 2014-09-20 10:25:08.000 263 33577.07 553.37 2248.48 30.38 2014-09-20 10:25:09.000 263 33577.13 553.37 2248.56 30.38 2014-09-20 10:25:10.000 263 33577.21 553.39 2248.46 30.38 2014-09-20 10:25:11.000 263 33577.19 553.33 2248.60 30.38 2014-09-20 10:25:12.000 263 33577.33 553.31 2248.51 30.38 2014-09-20 10:25:13.000 263 33577.28 553.33 2248.48 30.38 2014-09-20 10:25:14.000 263 33577.29 553.30 2248.47 30.38 2014-09-20 10:25:15.000 263 33577.35 553.27 2248.51 30.38 2014-09-20 10:25:16.000 263 33577.43 553.27 2248.51 30.38 2014-09-20 10:25:17.000 263 33577.41 553.27 2248.41 30.38 2014-09-20 10:25:18.000 263 33577.45 553.24 2248.43 30.38 2014-09-20 10:25:19.000 263 33577.50 553.25 2248.37 30.38 2014-09-20 10:25:20.000 263 33577.53 553.19 2248.44 30.38 2014-09-20 10:25:21.000 263 33577.48 553.19 2248.43 30.38 2014-09-20 10:25:22.000 263 33577.47 553.19 2248.44 30.38 2014-09-20 10:25:23.000 263 33577.48 553.14 2248.36 30.38 2014-09-20 10:25:24.000 263 33577.58 553.13 2248.35 30.38 2014-09-20 10:25:25.000 263 33577.53 553.15 2248.29 30.38 2014-09-20 10:25:26.000 263 33577.49 553.16 2248.31 30.38 2014-09-20 10:25:27.000 263 33577.50 553.15 2248.30 30.38 2014-09-20 10:25:28.000 263 33577.56 553.11 2248.27 30.38 2014-09-20 10:25:29.000 263 33577.51 553.13 2248.39 30.38 2014-09-20 10:25:30.000 263 33577.60 553.09 2248.28 30.38 2014-09-20 10:25:31.000 263 33577.58 553.10 2248.30 30.38 2014-09-20 10:25:32.000 263 33577.63 553.05 2248.22 30.38 2014-09-20 10:25:33.000 263 33577.71 553.04 2248.22 30.38 2014-09-20 10:25:34.000 263 33577.73 553.04 2248.18 30.38 2014-09-20 10:25:35.000 263 33577.74 553.03 2248.27 30.38 2014-09-20 10:25:36.000 263 33577.83 553.04 2248.23 30.38 2014-09-20 10:25:37.000 263 33577.70 552.99 2248.22 30.38 2014-09-20 10:25:38.000 263 33577.91 553.00 2248.20 30.38 2014-09-20 10:25:39.000 263 33577.79 552.98 2248.21 30.38 2014-09-20 10:25:40.000 263 33577.88 552.97 2248.18 30.38 2014-09-20 10:25:41.000 263 33577.90 552.96 2248.20 30.38 2014-09-20 10:25:42.000 263 33577.96 552.97 2248.11 30.38 2014-09-20 10:25:42.000 263 33577.92 552.94 2248.09 30.38 2014-09-20 10:25:44.000 263 33578.01 552.92 2248.11 30.38 2014-09-20 10:25:45.000 263 33578.04 552.92 2248.03 30.38 2014-09-20 10:25:46.000 263 33578.00 552.90 2248.03 30.38 2014-09-20 10:25:47.000 263 33578.10 552.87 2248.05 30.38 2014-09-20 10:25:48.000 263 33578.16 552.85 2248.02 30.38 2014-09-20 10:25:49.000 263 33578.06 552.88 2248.11 30.38 2014-09-20 10:25:50.000 263 33578.02 552.85 2248.01 30.38 2014-09-20 10:25:51.000 263 33578.00 552.82 2247.99 30.38 2014-09-20 10:25:52.000 263 33578.11 552.90 2247.99 30.38 2014-09-20 10:25:53.000 263 33578.04 552.84 2247.95 30.38 2014-09-20 10:25:54.000 263 33578.08 552.87 2247.95 30.38 2014-09-20 10:25:55.000 263 33578.17 552.87 2247.91 30.38 2014-09-20 10:25:55.000 263 33578.01 552.88 2247.97 30.38 2014-09-20 10:25:57.000 263 33578.09 552.86 2247.89 30.38 2014-09-20 10:25:58.000 263 33578.04 552.87 2247.93 30.38 2014-09-20 10:25:59.000 263 33578.08 552.88 2247.89 30.38 2014-09-20 10:26:00.000 263 33578.19 552.84 2247.86 30.38 2014-09-20 10:26:01.000 263 33578.05 552.82 2247.89 30.38 2014-09-20 10:26:02.000 263 33578.23 552.85 2247.86 30.38 2014-09-20 10:26:03.000 263 33578.21 552.82 2247.89 30.38 2014-09-20 10:26:04.000 263 33578.24 552.80 2247.89 30.38 2014-09-20 10:26:05.000 263 33578.17 552.79 2247.91 30.38 2014-09-20 10:26:06.000 263 33578.28 552.73 2247.87 30.38 2014-09-20 10:26:07.000 263 33578.41 552.74 2247.82 30.38 2014-09-20 10:26:08.000 263 33578.41 552.72 2247.74 30.38 2014-09-20 10:26:09.000 263 33578.41 552.71 2247.81 30.38 2014-09-20 10:26:10.000 263 33578.49 552.69 2247.82 30.38 2014-09-20 10:26:11.000 263 33578.46 552.63 2247.77 30.38 2014-09-20 10:26:12.000 263 33578.50 552.61 2247.75 30.38 2014-09-20 10:26:13.000 263 33578.63 552.61 2247.77 30.38 2014-09-20 10:26:14.000 263 33578.63 552.63 2247.76 30.38 2014-09-20 10:26:15.000 263 33578.66 552.59 2247.71 30.38 2014-09-20 10:26:16.000 263 33578.62 552.58 2247.67 30.38 2014-09-20 10:26:17.000 263 33578.71 552.59 2247.72 30.38 2014-09-20 10:26:18.000 263 33578.68 552.57 2247.73 30.38 2014-09-20 10:26:19.000 263 33578.65 552.58 2247.65 30.38 2014-09-20 10:26:20.000 263 33578.75 552.58 2247.66 30.38 2014-09-20 10:26:21.000 263 33578.77 552.59 2247.57 30.38 2014-09-20 10:26:22.000 263 33578.76 552.52 2247.59 30.38 2014-09-20 10:26:23.000 263 33578.78 552.52 2247.62 30.38 2014-09-20 10:26:24.000 263 33578.87 552.52 2247.66 30.38 2014-09-20 10:26:25.000 263 33578.93 552.55 2247.58 30.38 2014-09-20 10:26:26.000 263 33578.89 552.54 2247.52 30.38 2014-09-20 10:26:27.000 263 33578.92 552.52 2247.47 30.38 2014-09-20 10:26:28.000 263 33578.86 552.47 2247.53 30.38 2014-09-20 10:26:29.000 263 33579.00 552.44 2247.60 30.38 2014-09-20 10:26:30.000 263 33578.93 552.46 2247.58 30.38 2014-09-20 10:26:31.000 263 33578.81 552.41 2247.54 30.38 2014-09-20 10:26:32.000 263 33578.93 552.43 2247.40 30.38 2014-09-20 10:26:33.000 263 33578.85 552.41 2247.50 30.38 2014-09-20 10:26:34.000 263 33578.88 552.40 2247.52 30.38 2014-09-20 10:26:35.000 263 33578.87 552.40 2247.50 30.38 2014-09-20 10:26:36.000 263 33578.91 552.42 2247.41 30.38 2014-09-20 10:26:36.000 263 33578.94 552.39 2247.49 30.38 2014-09-20 10:26:38.000 263 33578.87 552.39 2247.44 30.38 2014-09-20 10:26:39.000 263 33578.91 552.36 2247.40 30.38 2014-09-20 10:26:40.000 263 33578.92 552.35 2247.50 30.38 2014-09-20 10:26:41.000 263 33578.99 552.33 2247.36 30.38 2014-09-20 10:26:42.000 263 33579.01 552.37 2247.41 30.38 2014-09-20 10:26:43.000 263 33578.96 552.31 2247.49 30.38 2014-09-20 10:26:44.000 263 33578.94 552.34 2247.44 30.38 2014-09-20 10:26:45.000 263 33578.96 552.33 2247.39 30.38 2014-09-20 10:26:46.000 263 33578.96 552.32 2247.43 30.38 2014-09-20 10:26:47.000 263 33578.97 552.31 2247.43 30.38 2014-09-20 10:26:48.000 263 33579.04 552.34 2247.42 30.38 2014-09-20 10:26:49.000 263 33578.91 552.36 2247.32 30.38 2014-09-20 10:26:49.000 263 33578.87 552.34 2247.33 30.38 2014-09-20 10:26:51.000 263 33578.99 552.34 2247.27 30.38 2014-09-20 10:26:52.000 263 33579.01 552.34 2247.39 30.38 2014-09-20 10:26:53.000 263 33579.06 552.38 2247.31 30.38 2014-09-20 10:26:54.000 263 33579.01 552.39 2247.25 30.38 2014-09-20 10:26:55.000 263 33579.02 552.41 2247.32 30.38 2014-09-20 10:26:56.000 263 33578.93 552.37 2247.32 30.38 2014-09-20 10:26:57.000 263 33579.01 552.37 2247.29 30.38 2014-09-20 10:26:58.000 263 33579.02 552.32 2247.31 30.38 2014-09-20 10:26:59.000 263 33579.01 552.33 2247.31 30.38 2014-09-20 10:27:00.000 263 33579.02 552.35 2247.31 30.38 2014-09-20 10:27:01.000 263 33579.07 552.38 2247.28 30.38 2014-09-20 10:27:02.000 263 33579.00 552.37 2247.31 30.38 2014-09-20 10:27:03.000 263 33579.00 552.33 2247.30 30.38 2014-09-20 10:27:04.000 263 33578.96 552.28 2247.30 30.38 2014-09-20 10:27:05.000 263 33578.97 552.33 2247.35 30.38 2014-09-20 10:27:06.000 263 33579.04 552.31 2247.28 30.38 2014-09-20 10:27:07.000 263 33578.93 552.32 2247.29 30.38 2014-09-20 10:27:08.000 263 33578.94 552.32 2247.31 30.38 2014-09-20 10:27:09.000 263 33578.98 552.31 2247.33 30.38 2014-09-20 10:27:10.000 263 33578.96 552.30 2247.32 30.38 2014-09-20 10:27:11.000 263 33579.00 552.31 2247.28 30.38 2014-09-20 10:27:12.000 263 33579.04 552.29 2247.23 30.38 2014-09-20 10:27:13.000 263 33579.00 552.25 2247.32 30.38 2014-09-20 10:27:14.000 263 33579.15 552.23 2247.27 30.38 2014-09-20 10:27:15.000 263 33579.09 552.23 2247.27 30.38 2014-09-20 10:27:16.000 263 33578.97 552.23 2247.28 30.38 2014-09-20 10:27:17.000 263 33579.01 552.24 2247.31 30.38 2014-09-20 10:27:18.000 263 33578.97 552.22 2247.24 30.38 2014-09-20 10:27:19.000 263 33579.05 552.24 2247.30 30.38 2014-09-20 10:27:20.000 263 33579.01 552.25 2247.35 30.38 2014-09-20 10:27:21.000 263 33578.94 552.23 2247.28 30.38 2014-09-20 10:27:22.000 263 33578.93 552.25 2247.24 30.38 2014-09-20 10:27:23.000 263 33578.94 552.27 2247.28 30.38 2014-09-20 10:27:24.000 263 33579.03 552.26 2247.25 30.38 2014-09-20 10:27:25.000 263 33578.96 552.25 2247.25 30.38 2014-09-20 10:27:26.000 263 33578.90 552.27 2247.22 30.38 2014-09-20 10:27:27.000 263 33578.91 552.25 2247.22 30.38 2014-09-20 10:27:28.000 263 33578.90 552.27 2247.30 30.38 2014-09-20 10:27:29.000 263 33578.96 552.28 2247.32 30.38 2014-09-20 10:27:30.000 263 33578.93 552.26 2247.28 30.38 2014-09-20 10:27:30.000 263 33578.94 552.27 2247.28 30.38 2014-09-20 10:27:32.000 263 33578.87 552.26 2247.28 30.38 2014-09-20 10:27:33.000 263 33578.90 552.22 2247.21 30.38 2014-09-20 10:27:34.000 263 33579.00 552.26 2247.24 30.38 2014-09-20 10:27:35.000 263 33579.00 552.22 2247.25 30.38 2014-09-20 10:27:36.000 263 33578.96 552.21 2247.30 30.38 2014-09-20 10:27:37.000 263 33578.90 552.19 2247.25 30.38 2014-09-20 10:27:38.000 263 33579.03 552.18 2247.32 30.38 2014-09-20 10:27:39.000 263 33578.89 552.16 2247.27 30.38 2014-09-20 10:27:40.000 263 33578.97 552.19 2247.35 30.38 2014-09-20 10:27:41.000 263 33579.01 552.21 2247.34 30.38 2014-09-20 10:27:42.000 263 33579.00 552.20 2247.31 30.38 2014-09-20 10:27:43.000 263 33579.02 552.15 2247.34 30.38 2014-09-20 10:27:43.000 263 33579.02 552.16 2247.30 30.38 2014-09-20 10:27:45.000 263 33578.90 552.15 2247.30 30.38 2014-09-20 10:27:46.000 263 33579.00 552.16 2247.20 30.38 2014-09-20 10:27:47.000 263 33578.91 552.24 2247.35 30.38 2014-09-20 10:27:48.000 263 33578.97 552.22 2247.28 30.38 2014-09-20 10:27:49.000 263 33578.96 552.25 2247.22 30.38 2014-09-20 10:27:50.000 263 33578.88 552.25 2247.27 30.38 2014-09-20 10:27:51.000 263 33578.90 552.20 2247.32 30.38 2014-09-20 10:27:52.000 263 33578.88 552.21 2247.17 30.38 2014-09-20 10:27:53.000 263 33578.91 552.24 2247.37 30.38 2014-09-20 10:27:54.000 263 33578.90 552.26 2247.25 30.38 2014-09-20 10:27:55.000 263 33578.87 552.23 2247.31 30.38 2014-09-20 10:27:56.000 263 33579.00 552.25 2247.25 30.38 2014-09-20 10:27:57.000 263 33578.90 552.22 2247.31 30.38 2014-09-20 10:27:58.000 263 33579.01 552.25 2247.23 30.38 2014-09-20 10:27:59.000 263 33578.91 552.20 2247.25 30.38 2014-09-20 10:28:00.000 263 33579.01 552.18 2247.29 30.38 2014-09-20 10:28:01.000 263 33579.06 552.18 2247.24 30.38 2014-09-20 10:28:02.000 263 33579.07 552.14 2247.31 30.38 2014-09-20 10:28:03.000 263 33579.00 552.12 2247.18 30.38 2014-09-20 10:28:04.000 263 33579.11 552.10 2247.37 30.38 2014-09-20 10:28:05.000 263 33579.06 552.06 2247.32 30.38 2014-09-20 10:28:06.000 263 33579.12 552.08 2247.28 30.38 2014-09-20 10:28:07.000 263 33579.12 552.09 2247.31 30.38 2014-09-20 10:28:08.000 263 33579.10 552.05 2247.27 30.38 2014-09-20 10:28:09.000 263 33579.06 552.03 2247.27 30.38 2014-09-20 10:28:10.000 263 33579.09 552.14 2247.31 30.38 2014-09-20 10:28:11.000 263 33579.15 552.08 2247.26 30.38 2014-09-20 10:28:12.000 263 33579.12 552.05 2247.28 30.38 2014-09-20 10:28:13.000 263 33579.07 552.12 2247.30 30.38 2014-09-20 10:28:14.000 263 33579.12 552.13 2247.36 30.38 2014-09-20 10:28:15.000 263 33579.12 552.12 2247.36 30.38 2014-09-20 10:28:16.000 263 33579.13 552.11 2247.23 30.38 2014-09-20 10:28:17.000 263 33579.12 552.13 2247.27 30.38 2014-09-20 10:28:18.000 263 33579.00 552.13 2247.30 30.38 2014-09-20 10:28:19.000 263 33579.05 552.10 2247.30 30.38 2014-09-20 10:28:20.000 263 33579.15 552.08 2247.25 30.38 2014-09-20 10:28:21.000 263 33579.11 552.08 2247.22 30.38 2014-09-20 10:28:22.000 263 33579.13 552.08 2247.22 30.38 2014-09-20 10:28:23.000 263 33579.17 552.06 2247.25 30.38 2014-09-20 10:28:24.000 263 33579.03 552.03 2247.24 30.38 2014-09-20 10:28:24.000 263 33579.31 552.05 2247.29 30.38 2014-09-20 10:28:26.000 263 33579.22 552.02 2247.22 30.38 2014-09-20 10:28:27.000 263 33579.14 551.99 2247.22 30.38 2014-09-20 10:28:28.000 263 33579.07 552.04 2247.18 30.38 2014-09-20 10:28:29.000 263 33579.17 552.04 2247.22 30.38 2014-09-20 10:28:30.000 263 33579.04 552.03 2247.27 30.38 2014-09-20 10:28:31.000 263 33579.15 552.07 2247.24 30.38 2014-09-20 10:28:32.000 263 33579.19 552.06 2247.28 30.38 2014-09-20 10:28:33.000 263 33579.18 552.04 2247.25 30.38 2014-09-20 10:28:34.000 263 33579.23 552.04 2247.25 30.38 2014-09-20 10:28:35.000 263 33579.24 552.02 2247.18 30.38 2014-09-20 10:28:36.000 263 33579.25 552.03 2247.30 30.38 2014-09-20 10:28:37.000 263 33579.36 552.00 2247.21 30.38 2014-09-20 10:28:37.000 263 33579.22 552.02 2247.19 30.38 2014-09-20 10:28:39.000 263 33579.24 552.00 2247.17 30.38 2014-09-20 10:28:40.000 263 33579.26 552.00 2247.26 30.38 2014-09-20 10:28:41.000 263 33579.25 551.98 2247.17 30.38 2014-09-20 10:28:42.000 263 33579.24 551.92 2247.11 30.38 2014-09-20 10:28:43.000 263 33579.24 551.92 2247.23 30.38 2014-09-20 10:28:44.000 263 33579.17 551.95 2247.15 30.38 2014-09-20 10:28:45.000 263 33579.21 551.99 2247.13 30.38 2014-09-20 10:28:46.000 263 33579.26 551.96 2247.25 30.38 2014-09-20 10:28:47.000 263 33579.23 551.98 2247.25 30.38 2014-09-20 10:28:48.000 263 33579.08 551.93 2247.16 30.38 2014-09-20 10:28:49.000 263 33579.22 551.96 2247.15 30.38 2014-09-20 10:28:50.000 263 33579.17 551.95 2247.14 30.38 2014-09-20 10:28:51.000 263 33579.10 551.95 2247.09 30.38 2014-09-20 10:28:52.000 263 33579.11 551.98 2247.18 30.38 2014-09-20 10:28:53.000 263 33579.09 552.01 2247.19 30.38 2014-09-20 10:28:54.000 263 33578.96 551.97 2247.12 30.38 2014-09-20 10:28:55.000 263 33579.09 552.04 2247.18 30.38 2014-09-20 10:28:56.000 263 33579.15 551.98 2247.29 30.38 2014-09-20 10:28:57.000 263 33579.00 551.95 2247.20 30.38 2014-09-20 10:28:58.000 263 33579.05 551.97 2247.25 30.38 2014-09-20 10:28:59.000 263 33579.06 551.94 2247.26 30.38 2014-09-20 10:29:00.000 263 33578.97 551.96 2247.26 30.38 2014-09-20 10:29:01.000 263 33579.15 551.93 2247.17 30.38 2014-09-20 10:29:02.000 263 33578.89 551.93 2247.24 30.38 2014-09-20 10:29:03.000 263 33578.93 551.92 2247.24 30.38 2014-09-20 10:29:04.000 263 33579.05 551.91 2247.25 30.38 2014-09-20 10:29:05.000 263 33579.04 551.94 2247.22 30.38 2014-09-20 10:29:06.000 263 33579.09 551.88 2247.24 30.38 2014-09-20 10:29:07.000 263 33579.00 551.93 2247.24 30.38 2014-09-20 10:29:08.000 263 33578.96 551.90 2247.34 30.38 2014-09-20 10:29:09.000 263 33579.07 551.89 2247.31 30.38 2014-09-20 10:29:10.000 263 33579.04 551.90 2247.24 30.38 2014-09-20 10:29:11.000 263 33579.01 551.91 2247.27 30.38 2014-09-20 10:29:12.000 263 33579.00 551.90 2247.31 30.38 2014-09-20 10:29:13.000 263 33578.90 551.89 2247.33 30.38 2014-09-20 10:29:14.000 263 33579.03 551.88 2247.31 30.38 2014-09-20 10:29:15.000 263 33579.03 551.86 2247.19 30.38 2014-09-20 10:29:16.000 263 33578.98 551.89 2247.16 30.38 2014-09-20 10:29:17.000 263 33578.97 551.83 2247.15 30.38 2014-09-20 10:29:18.000 263 33578.85 551.89 2247.22 30.38 2014-09-20 10:29:18.000 263 33578.95 551.90 2247.24 30.38 2014-09-20 10:29:20.000 263 33578.94 551.86 2247.22 30.38 2014-09-20 10:29:21.000 263 33578.90 551.87 2247.24 30.38 2014-09-20 10:29:22.000 263 33579.03 551.85 2247.28 30.38 2014-09-20 10:29:23.000 263 33578.98 551.88 2247.25 30.38 2014-09-20 10:29:24.000 263 33578.95 551.86 2247.21 30.38 2014-09-20 10:29:25.000 263 33578.93 551.86 2247.31 30.38 2014-09-20 10:29:26.000 263 33578.97 551.84 2247.31 30.38 2014-09-20 10:29:27.000 263 33578.89 551.85 2247.22 30.38 2014-09-20 10:29:28.000 263 33578.96 551.83 2247.28 30.38 2014-09-20 10:29:29.000 263 33578.96 551.83 2247.22 30.38 2014-09-20 10:29:30.000 263 33578.89 551.82 2247.27 30.38 2014-09-20 10:29:31.000 263 33579.03 551.85 2247.27 30.38 2014-09-20 10:29:31.000 263 33578.90 551.80 2247.31 30.38 2014-09-20 10:29:33.000 263 33578.83 551.82 2247.30 30.38 2014-09-20 10:29:34.000 263 33578.88 551.82 2247.32 30.38 2014-09-20 10:29:35.000 263 33578.91 551.82 2247.23 30.38 2014-09-20 10:29:36.000 263 33578.93 551.76 2247.33 30.38 2014-09-20 10:29:37.000 263 33578.90 551.81 2247.34 30.38 2014-09-20 10:29:38.000 263 33578.85 551.81 2247.28 30.38 2014-09-20 10:29:39.000 263 33578.83 551.86 2247.19 30.38 2014-09-20 10:29:40.000 263 33578.78 551.87 2247.32 30.38 2014-09-20 10:29:41.000 263 33578.82 551.87 2247.28 30.38 2014-09-20 10:29:42.000 263 33578.87 551.89 2247.22 30.38 2014-09-20 10:29:43.000 263 33578.80 551.91 2247.31 30.38 2014-09-20 10:29:44.000 263 33578.74 551.92 2247.30 30.38 2014-09-20 10:29:45.000 263 33578.81 551.93 2247.28 30.38 2014-09-20 10:29:46.000 263 33578.75 551.95 2247.34 30.38 2014-09-20 10:29:47.000 263 33578.77 551.89 2247.36 30.38 2014-09-20 10:29:48.000 263 33578.81 551.93 2247.39 30.38 2014-09-20 10:29:49.000 263 33578.76 551.95 2247.34 30.38 2014-09-20 10:29:50.000 263 33578.75 551.89 2247.28 30.38 2014-09-20 10:29:51.000 263 33578.74 551.91 2247.31 30.38 2014-09-20 10:29:52.000 263 33578.77 551.93 2247.36 30.38 2014-09-20 10:29:53.000 263 33578.74 551.90 2247.40 30.38 2014-09-20 10:29:54.000 263 33578.74 551.91 2247.34 30.38 2014-09-20 10:29:55.000 263 33578.82 551.93 2247.40 30.38 2014-09-20 10:29:56.000 263 33578.67 551.87 2247.39 30.38 2014-09-20 10:29:57.000 263 33578.73 551.89 2247.43 30.38 2014-09-20 10:29:58.000 263 33578.74 551.86 2247.33 30.38 2014-09-20 10:29:59.000 263 33578.71 551.85 2247.30 30.38 2014-09-20 10:30:00.000 263 33578.62 551.91 2247.36 30.38 2014-09-20 10:30:01.000 263 33578.76 551.90 2247.30 30.38 2014-09-20 10:30:02.000 263 33578.72 551.86 2247.40 30.38 2014-09-20 10:30:03.000 263 33578.71 551.90 2247.40 30.38 2014-09-20 10:30:04.000 263 33578.82 551.87 2247.44 30.38 2014-09-20 10:30:05.000 263 33578.74 551.88 2247.45 30.38 2014-09-20 10:30:06.000 263 33578.84 551.88 2247.43 30.38 2014-09-20 10:30:07.000 263 33578.87 551.85 2247.36 30.38 2014-09-20 10:30:08.000 263 33578.81 551.85 2247.44 30.38 2014-09-20 10:30:09.000 263 33578.75 551.83 2247.40 30.38 2014-09-20 10:30:10.000 263 33578.85 551.85 2247.36 30.38 2014-09-20 10:30:11.000 263 33578.76 551.82 2247.39 30.38 2014-09-20 10:30:12.000 263 33578.90 551.85 2247.31 30.38 2014-09-20 10:30:12.000 263 33578.97 551.81 2247.40 30.38 2014-09-20 10:30:14.000 263 33578.79 551.82 2247.36 30.38 2014-09-20 10:30:15.000 263 33578.91 551.81 2247.38 30.38 2014-09-20 10:30:16.000 263 33578.91 551.85 2247.30 30.38 2014-09-20 10:30:17.000 263 33578.94 551.82 2247.42 30.38 2014-09-20 10:30:18.000 263 33578.87 551.78 2247.36 30.38 2014-09-20 10:30:19.000 263 33578.91 551.77 2247.32 30.38 2014-09-20 10:30:20.000 263 33578.81 551.76 2247.34 30.38 2014-09-20 10:30:21.000 263 33578.89 551.78 2247.39 30.38 2014-09-20 10:30:22.000 263 33578.84 551.84 2247.36 30.38 2014-09-20 10:30:23.000 263 33578.96 551.83 2247.34 30.38 2014-09-20 10:30:24.000 263 33579.09 551.82 2247.38 30.38 2014-09-20 10:30:25.000 263 33578.93 551.77 2247.38 30.38 2014-09-20 10:30:25.000 263 33578.87 551.74 2247.33 30.38 2014-09-20 10:30:27.000 263 33578.90 551.74 2247.31 30.38 2014-09-20 10:30:28.000 263 33578.96 551.80 2247.31 30.38 2014-09-20 10:30:29.000 263 33579.00 551.77 2247.27 30.38 2014-09-20 10:30:30.000 263 33579.00 551.71 2247.24 30.38 2014-09-20 10:30:31.000 263 33578.97 551.76 2247.27 30.38 2014-09-20 10:30:32.000 263 33578.99 551.70 2247.30 30.38 2014-09-20 10:30:33.000 263 33579.03 551.71 2247.28 30.38 2014-09-20 10:30:34.000 263 33579.03 551.69 2247.30 30.38 2014-09-20 10:30:35.000 263 33579.02 551.72 2247.32 30.38 2014-09-20 10:30:36.000 263 33579.00 551.67 2247.34 30.38 2014-09-20 10:30:37.000 263 33578.91 551.65 2247.30 30.38 2014-09-20 10:30:38.000 263 33579.11 551.74 2247.20 30.38 2014-09-20 10:30:39.000 263 33578.96 551.73 2247.28 30.38 2014-09-20 10:30:40.000 263 33578.97 551.70 2247.30 30.38 2014-09-20 10:30:41.000 263 33579.01 551.67 2247.36 30.38 2014-09-20 10:30:42.000 263 33579.00 551.70 2247.31 30.38 2014-09-20 10:30:43.000 263 33578.85 551.67 2247.30 30.38 2014-09-20 10:30:44.000 263 33579.02 551.69 2247.33 30.38 2014-09-20 10:30:45.000 263 33578.94 551.69 2247.27 30.38 2014-09-20 10:30:46.000 263 33578.99 551.71 2247.22 30.38 2014-09-20 10:30:47.000 263 33578.89 551.73 2247.28 30.38 2014-09-20 10:30:48.000 263 33578.93 551.66 2247.24 30.38 2014-09-20 10:30:49.000 263 33578.85 551.68 2247.21 30.38 2014-09-20 10:30:50.000 263 33578.97 551.66 2247.25 30.38 2014-09-20 10:30:51.000 263 33578.93 551.67 2247.28 30.38 2014-09-20 10:30:52.000 263 33578.94 551.65 2247.23 30.38 2014-09-20 10:30:53.000 263 33578.89 551.65 2247.31 30.38 2014-09-20 10:30:54.000 263 33578.91 551.66 2247.20 30.38 2014-09-20 10:30:55.000 263 33578.89 551.67 2247.29 30.38 2014-09-20 10:30:56.000 263 33578.90 551.65 2247.29 30.38 2014-09-20 10:30:57.000 263 33578.86 551.63 2247.32 30.38 2014-09-20 10:30:58.000 263 33578.83 551.66 2247.20 30.38 2014-09-20 10:30:59.000 263 33578.83 551.67 2247.28 30.38 2014-09-20 10:31:00.000 263 33578.80 551.68 2247.25 30.38 2014-09-20 10:31:01.000 263 33578.81 551.72 2247.21 30.38 2014-09-20 10:31:02.000 263 33578.83 551.69 2247.18 30.38 2014-09-20 10:31:03.000 263 33578.74 551.73 2247.21 30.38 2014-09-20 10:31:04.000 263 33578.75 551.71 2247.28 30.38 2014-09-20 10:31:05.000 263 33578.72 551.72 2247.28 30.38 2014-09-20 10:31:06.000 263 33578.74 551.73 2247.18 30.38 2014-09-20 10:31:06.000 263 33578.72 551.73 2247.24 30.38 2014-09-20 10:31:08.000 263 33578.74 551.76 2247.29 30.38 2014-09-20 10:31:09.000 263 33578.62 551.76 2247.28 30.38 2014-09-20 10:31:10.000 263 33578.64 551.73 2247.29 30.38 2014-09-20 10:31:11.000 263 33578.66 551.73 2247.31 30.38 2014-09-20 10:31:12.000 263 33578.69 551.73 2247.32 30.38 2014-09-20 10:31:13.000 263 33578.63 551.74 2247.22 30.38 2014-09-20 10:31:14.000 263 33578.64 551.78 2247.28 30.38 2014-09-20 10:31:15.000 263 33578.71 551.75 2247.27 30.38 2014-09-20 10:31:16.000 263 33578.69 551.74 2247.24 30.38 2014-09-20 10:31:17.000 263 33578.64 551.74 2247.40 30.38 2014-09-20 10:31:18.000 263 33578.58 551.77 2247.30 30.38 2014-09-20 10:31:19.000 263 33578.70 551.74 2247.28 30.38 2014-09-20 10:31:19.000 263 33578.60 551.70 2247.41 30.38 2014-09-20 10:31:21.000 263 33578.59 551.66 2247.40 30.38 2014-09-20 10:31:22.000 263 33578.71 551.71 2247.42 30.38 2014-09-20 10:31:23.000 263 33578.66 551.73 2247.38 30.38 2014-09-20 10:31:24.000 263 33578.64 551.69 2247.41 30.38 2014-09-20 10:31:25.000 263 33578.64 551.70 2247.47 30.38 2014-09-20 10:31:26.000 263 33578.70 551.71 2247.36 30.38 2014-09-20 10:31:27.000 263 33578.67 551.71 2247.36 30.38 2014-09-20 10:31:28.000 263 33578.69 551.67 2247.42 30.38 2014-09-20 10:31:29.000 263 33578.71 551.68 2247.37 30.38 2014-09-20 10:31:30.000 263 33578.70 551.65 2247.37 30.38 2014-09-20 10:31:31.000 263 33578.68 551.60 2247.39 30.38 2014-09-20 10:31:32.000 263 33578.70 551.62 2247.40 30.38 2014-09-20 10:31:33.000 263 33578.69 551.59 2247.40 30.38 2014-09-20 10:31:34.000 263 33578.67 551.60 2247.40 30.38 2014-09-20 10:31:35.000 263 33578.63 551.61 2247.36 30.38 2014-09-20 10:31:36.000 263 33578.60 551.61 2247.43 30.38 2014-09-20 10:31:37.000 263 33578.72 551.55 2247.38 30.38 2014-09-20 10:31:38.000 263 33578.60 551.61 2247.36 30.38 2014-09-20 10:31:39.000 263 33578.68 551.62 2247.33 30.38 2014-09-20 10:31:40.000 263 33578.66 551.59 2247.31 30.38 2014-09-20 10:31:41.000 263 33578.65 551.59 2247.32 30.38 2014-09-20 10:31:42.000 263 33578.62 551.62 2247.39 30.38 2014-09-20 10:31:43.000 263 33578.57 551.60 2247.36 30.38 2014-09-20 10:31:44.000 263 33578.66 551.62 2247.41 30.38 2014-09-20 10:31:45.000 263 33578.58 551.62 2247.41 30.38 2014-09-20 10:31:46.000 263 33578.54 551.62 2247.27 30.38 2014-09-20 10:31:47.000 263 33578.53 551.62 2247.36 30.38 2014-09-20 10:31:48.000 263 33578.56 551.64 2247.34 30.38 2014-09-20 10:31:49.000 263 33578.56 551.61 2247.32 30.38 2014-09-20 10:31:50.000 263 33578.55 551.61 2247.33 30.38 2014-09-20 10:31:51.000 263 33578.61 551.58 2247.37 30.38 2014-09-20 10:31:52.000 263 33578.55 551.66 2247.38 30.38 2014-09-20 10:31:53.000 263 33578.59 551.61 2247.40 30.38 2014-09-20 10:31:54.000 263 33578.47 551.58 2247.35 30.38 2014-09-20 10:31:55.000 263 33578.62 551.61 2247.41 30.38 2014-09-20 10:31:56.000 263 33578.53 551.61 2247.34 30.38 2014-09-20 10:31:57.000 263 33578.57 551.60 2247.29 30.38 2014-09-20 10:31:58.000 263 33578.66 551.64 2247.37 30.38 2014-09-20 10:31:59.000 263 33578.62 551.60 2247.35 30.38 2014-09-20 10:32:00.000 263 33578.56 551.64 2247.32 30.38 2014-09-20 10:32:00.000 263 33578.65 551.57 2247.32 30.38 2014-09-20 10:32:02.000 263 33578.69 551.54 2247.39 30.38 2014-09-20 10:32:03.000 263 33578.57 551.55 2247.39 30.38 2014-09-20 10:32:04.000 263 33578.66 551.54 2247.37 30.38 2014-09-20 10:32:05.000 263 33578.56 551.54 2247.37 30.38 2014-09-20 10:32:06.000 263 33578.50 551.54 2247.30 30.38 2014-09-20 10:32:07.000 263 33578.51 551.52 2247.39 30.38 2014-09-20 10:32:08.000 263 33578.51 551.56 2247.38 30.38 2014-09-20 10:32:09.000 263 33578.50 551.54 2247.34 30.38 2014-09-20 10:32:10.000 263 33578.55 551.55 2247.34 30.38 2014-09-20 10:32:11.000 263 33578.40 551.56 2247.32 30.38 2014-09-20 10:32:12.000 263 33578.41 551.51 2247.43 30.38 2014-09-20 10:32:13.000 263 33578.56 551.55 2247.37 30.38 2014-09-20 10:32:13.000 263 33578.44 551.55 2247.37 30.38 2014-09-20 10:32:15.000 263 33578.48 551.55 2247.39 30.38 2014-09-20 10:32:16.000 263 33578.48 551.54 2247.36 30.38 2014-09-20 10:32:17.000 263 33578.47 551.53 2247.32 30.38 2014-09-20 10:32:18.000 263 33578.45 551.49 2247.39 30.38 2014-09-20 10:32:19.000 263 33578.42 551.53 2247.43 30.38 2014-09-20 10:32:20.000 263 33578.48 551.56 2247.44 30.38 2014-09-20 10:32:21.000 263 33578.41 551.57 2247.39 30.38 2014-09-20 10:32:22.000 263 33578.45 551.60 2247.40 30.38 2014-09-20 10:32:23.000 263 33578.41 551.65 2247.35 30.38 2014-09-20 10:32:24.000 263 33578.37 551.58 2247.38 30.38 2014-09-20 10:32:25.000 263 33578.40 551.64 2247.40 30.38 2014-09-20 10:32:26.000 263 33578.38 551.63 2247.44 30.38 2014-09-20 10:32:27.000 263 33578.39 551.62 2247.37 30.38 2014-09-20 10:32:28.000 263 33578.43 551.60 2247.42 30.38 2014-09-20 10:32:29.000 263 33578.38 551.61 2247.46 30.38 2014-09-20 10:32:30.000 263 33578.35 551.60 2247.34 30.38 2014-09-20 10:32:31.000 263 33578.50 551.57 2247.36 30.38 2014-09-20 10:32:32.000 263 33578.35 551.57 2247.34 30.38 2014-09-20 10:32:33.000 263 33578.34 551.53 2247.34 30.38 2014-09-20 10:32:34.000 263 33578.37 551.57 2247.37 30.38 2014-09-20 10:32:35.000 263 33578.42 551.54 2247.43 30.38 2014-09-20 10:32:36.000 263 33578.43 551.56 2247.40 30.38 2014-09-20 10:32:37.000 263 33578.38 551.50 2247.50 30.38 2014-09-20 10:32:38.000 263 33578.41 551.51 2247.36 30.38 2014-09-20 10:32:39.000 263 33578.44 551.50 2247.36 30.38 2014-09-20 10:32:40.000 263 33578.35 551.46 2247.40 30.38 2014-09-20 10:32:41.000 263 33578.50 551.49 2247.48 30.38 2014-09-20 10:32:42.000 263 33578.38 551.47 2247.46 30.38 2014-09-20 10:32:43.000 263 33578.40 551.49 2247.43 30.38 2014-09-20 10:32:44.000 263 33578.44 551.48 2247.32 30.38 2014-09-20 10:32:45.000 263 33578.47 551.45 2247.39 30.38 2014-09-20 10:32:46.000 263 33578.40 551.49 2247.36 30.38 2014-09-20 10:32:47.000 263 33578.36 551.51 2247.41 30.38 2014-09-20 10:32:48.000 263 33578.49 551.48 2247.41 30.38 2014-09-20 10:32:49.000 263 33578.38 551.49 2247.37 30.38 2014-09-20 10:32:50.000 263 33578.44 551.49 2247.46 30.38 2014-09-20 10:32:51.000 263 33578.39 551.48 2247.40 30.38 2014-09-20 10:32:52.000 263 33578.43 551.51 2247.36 30.38 2014-09-20 10:32:53.000 263 33578.41 551.51 2247.47 30.38 2014-09-20 10:32:54.000 263 33578.29 551.53 2247.37 30.38 2014-09-20 10:32:54.000 263 33578.43 551.50 2247.50 30.38 2014-09-20 10:32:56.000 263 33578.43 551.50 2247.35 30.38 2014-09-20 10:32:57.000 263 33578.38 551.52 2247.31 30.38 2014-09-20 10:32:58.000 263 33578.41 551.53 2247.51 30.38 2014-09-20 10:32:59.000 263 33578.36 551.55 2247.37 30.38 2014-09-20 10:33:00.000 263 33578.40 551.53 2247.38 30.38 2014-09-20 10:33:01.000 263 33578.34 551.53 2247.36 30.38 2014-09-20 10:33:02.000 263 33578.40 551.53 2247.46 30.38 2014-09-20 10:33:03.000 263 33578.38 551.50 2247.38 30.38 2014-09-20 10:33:04.000 263 33578.43 551.48 2247.40 30.38 2014-09-20 10:33:05.000 263 33578.40 551.54 2247.34 30.38 2014-09-20 10:33:06.000 263 33578.40 551.52 2247.40 30.38 2014-09-20 10:33:07.000 263 33578.35 551.51 2247.39 30.38 2014-09-20 10:33:07.000 263 33578.51 551.51 2247.36 30.38 2014-09-20 10:33:09.000 263 33578.41 551.53 2247.36 30.38 2014-09-20 10:33:10.000 263 33578.43 551.51 2247.45 30.38 2014-09-20 10:33:11.000 263 33578.56 551.51 2247.49 30.38 2014-09-20 10:33:12.000 263 33578.43 551.44 2247.46 30.38 2014-09-20 10:33:13.000 263 33578.49 551.44 2247.41 30.38 2014-09-20 10:33:14.000 263 33578.62 551.47 2247.49 30.38 2014-09-20 10:33:15.000 263 33578.58 551.43 2247.43 30.38 2014-09-20 10:33:16.000 263 33578.61 551.42 2247.42 30.38 2014-09-20 10:33:17.000 263 33578.63 551.42 2247.41 30.38 2014-09-20 10:33:18.000 263 33578.57 551.43 2247.51 30.38 2014-09-20 10:33:19.000 263 33578.58 551.40 2247.31 30.38 2014-09-20 10:33:20.000 263 33578.64 551.41 2247.42 30.38 2014-09-20 10:33:21.000 263 33578.63 551.42 2247.32 30.38 2014-09-20 10:33:22.000 263 33578.65 551.41 2247.41 30.38 2014-09-20 10:33:23.000 263 33578.68 551.39 2247.39 30.38 2014-09-20 10:33:24.000 263 33578.74 551.45 2247.40 30.38 2014-09-20 10:33:25.000 263 33578.62 551.43 2247.40 30.38 2014-09-20 10:33:26.000 263 33578.77 551.39 2247.31 30.38 2014-09-20 10:33:27.000 263 33578.69 551.35 2247.27 30.38 2014-09-20 10:33:28.000 263 33578.78 551.42 2247.37 30.38 2014-09-20 10:33:29.000 263 33578.76 551.39 2247.40 30.38 2014-09-20 10:33:30.000 263 33578.71 551.39 2247.28 30.38 2014-09-20 10:33:31.000 263 33578.78 551.40 2247.31 30.38 2014-09-20 10:33:32.000 263 33578.80 551.38 2247.26 30.38 2014-09-20 10:33:33.000 263 33578.76 551.37 2247.28 30.38 2014-09-20 10:33:34.000 263 33578.76 551.37 2247.34 30.38 2014-09-20 10:33:35.000 263 33578.88 551.39 2247.25 30.38 2014-09-20 10:33:36.000 263 33578.74 551.41 2247.31 30.38 2014-09-20 10:33:37.000 263 33578.92 551.37 2247.24 30.38 2014-09-20 10:33:38.000 263 33578.94 551.37 2247.20 30.38 2014-09-20 10:33:39.000 263 33578.89 551.38 2247.20 30.38 2014-09-20 10:33:40.000 263 33578.93 551.32 2247.25 30.38 2014-09-20 10:33:41.000 263 33578.95 551.35 2247.20 30.38 2014-09-20 10:33:42.000 263 33578.81 551.33 2247.19 30.38 2014-09-20 10:33:43.000 263 33578.98 551.35 2247.13 30.38 2014-09-20 10:33:44.000 263 33578.96 551.35 2247.18 30.38 2014-09-20 10:33:45.000 263 33578.96 551.32 2247.18 30.38 2014-09-20 10:33:46.000 263 33579.06 551.33 2247.10 30.38 2014-09-20 10:33:47.000 263 33578.99 551.33 2247.24 30.38 2014-09-20 10:33:48.000 263 33579.05 551.28 2247.10 30.38 2014-09-20 10:33:48.000 263 33579.08 551.29 2247.19 30.38 2014-09-20 10:33:50.000 263 33578.93 551.30 2247.15 30.38 2014-09-20 10:33:51.000 263 33578.93 551.28 2247.12 30.38 2014-09-20 10:33:52.000 263 33578.99 551.25 2247.18 30.38 2014-09-20 10:33:53.000 263 33579.04 551.31 2247.00 30.38 2014-09-20 10:33:54.000 263 33579.06 551.30 2247.10 30.38 2014-09-20 10:33:55.000 263 33579.03 551.30 2247.18 30.38 2014-09-20 10:33:56.000 263 33579.06 551.33 2247.18 30.38 2014-09-20 10:33:57.000 263 33579.16 551.32 2247.06 30.38 2014-09-20 10:33:58.000 263 33579.17 551.30 2247.05 30.38 2014-09-20 10:33:59.000 263 33579.19 551.30 2247.11 30.38 2014-09-20 10:34:00.000 263 33579.31 551.24 2247.00 30.38 2014-09-20 10:34:01.000 263 33579.16 551.30 2247.08 30.38 2014-09-20 10:34:01.000 263 33579.27 551.23 2247.08 30.38 2014-09-20 10:34:03.000 263 33579.27 551.21 2247.09 30.38 2014-09-20 10:34:04.000 263 33579.24 551.21 2247.01 30.38 2014-09-20 10:34:05.000 263 33579.19 551.24 2247.03 30.38 2014-09-20 10:34:06.000 263 33579.25 551.21 2247.02 30.38 2014-09-20 10:34:07.000 263 33579.14 551.24 2247.00 30.38 2014-09-20 10:34:08.000 263 33579.13 551.23 2247.05 30.38 2014-09-20 10:34:09.000 263 33579.17 551.24 2247.04 30.38 2014-09-20 10:34:10.000 263 33579.12 551.20 2247.03 30.38 2014-09-20 10:34:11.000 263 33579.05 551.27 2246.97 30.38 2014-09-20 10:34:12.000 263 33579.04 551.25 2246.94 30.38 2014-09-20 10:34:13.000 263 33579.09 551.28 2247.01 30.38 2014-09-20 10:34:14.000 263 33579.03 551.27 2246.99 30.38 2014-09-20 10:34:15.000 263 33579.04 551.28 2246.91 30.38 2014-09-20 10:34:16.000 263 33578.98 551.25 2247.02 30.38 2014-09-20 10:34:17.000 263 33579.12 551.28 2246.96 30.38 2014-09-20 10:34:18.000 263 33579.04 551.28 2246.95 30.38 2014-09-20 10:34:19.000 263 33579.15 551.34 2246.91 30.38 2014-09-20 10:34:20.000 263 33579.14 551.29 2246.93 30.38 2014-09-20 10:34:21.000 263 33579.12 551.31 2246.94 30.38 2014-09-20 10:34:22.000 263 33579.22 551.30 2247.01 30.38 2014-09-20 10:34:23.000 263 33579.18 551.28 2246.96 30.38 2014-09-20 10:34:24.000 263 33579.12 551.26 2246.90 30.38 2014-09-20 10:34:25.000 263 33579.18 551.26 2246.97 30.38 2014-09-20 10:34:26.000 263 33579.34 551.32 2246.99 30.38 2014-09-20 10:34:27.000 263 33579.19 551.24 2246.93 30.38 2014-09-20 10:34:28.000 263 33579.25 551.25 2246.91 30.38 2014-09-20 10:34:29.000 263 33579.19 551.27 2246.96 30.38 2014-09-20 10:34:30.000 263 33579.08 551.28 2247.02 30.38 2014-09-20 10:34:31.000 263 33579.21 551.26 2246.87 30.38 2014-09-20 10:34:32.000 263 33579.24 551.26 2246.96 30.38 2014-09-20 10:34:33.000 263 33579.16 551.26 2246.88 30.38 2014-09-20 10:34:34.000 263 33579.25 551.26 2246.90 30.38 2014-09-20 10:34:35.000 263 33579.28 551.23 2246.94 30.38 2014-09-20 10:34:36.000 263 33579.19 551.26 2246.97 30.38 2014-09-20 10:34:37.000 263 33579.21 551.28 2246.92 30.38 2014-09-20 10:34:38.000 263 33579.36 551.27 2246.93 30.38 2014-09-20 10:34:39.000 263 33579.27 551.25 2246.83 30.38 2014-09-20 10:34:40.000 263 33579.21 551.19 2246.96 30.38 2014-09-20 10:34:41.000 263 33579.19 551.28 2246.91 30.38 2014-09-20 10:34:42.000 263 33579.17 551.23 2246.93 30.38 2014-09-20 10:34:42.000 263 33579.16 551.25 2246.92 30.38 2014-09-20 10:34:44.000 263 33579.27 551.28 2246.89 30.38 2014-09-20 10:34:45.000 263 33579.12 551.23 2246.96 30.38 2014-09-20 10:34:46.000 263 33579.14 551.27 2246.84 30.38 2014-09-20 10:34:47.000 263 33579.12 551.29 2246.88 30.38 2014-09-20 10:34:48.000 263 33579.09 551.34 2246.90 30.38 2014-09-20 10:34:49.000 263 33578.97 551.29 2246.97 30.38 2014-09-20 10:34:50.000 263 33579.09 551.33 2246.86 30.38 2014-09-20 10:34:51.000 263 33579.01 551.34 2246.92 30.38 2014-09-20 10:34:52.000 263 33578.96 551.35 2246.94 30.38 2014-09-20 10:34:53.000 263 33578.97 551.38 2246.94 30.38 2014-09-20 10:34:54.000 263 33578.95 551.33 2246.85 30.38 2014-09-20 10:34:55.000 263 33579.00 551.39 2246.99 30.38 2014-09-20 10:34:55.000 263 33578.91 551.40 2246.90 30.38 2014-09-20 10:34:57.000 263 33578.96 551.40 2246.91 30.38 2014-09-20 10:34:58.000 263 33579.01 551.35 2246.99 30.38 2014-09-20 10:34:59.000 263 33579.06 551.39 2246.93 30.38 2014-09-20 10:35:00.000 263 33578.99 551.39 2246.94 30.38 2014-09-20 10:35:01.000 263 33579.04 551.39 2247.01 30.38 2014-09-20 10:35:02.000 263 33579.08 551.37 2247.06 30.38 2014-09-20 10:35:03.000 263 33579.01 551.34 2246.99 30.38 2014-09-20 10:35:04.000 263 33579.06 551.37 2247.01 30.38 2014-09-20 10:35:05.000 263 33579.10 551.34 2246.97 30.38 2014-09-20 10:35:06.000 263 33579.12 551.36 2246.98 30.38 2014-09-20 10:35:07.000 263 33579.20 551.38 2246.97 30.38 2014-09-20 10:35:08.000 263 33579.07 551.32 2247.00 30.38 2014-09-20 10:35:09.000 263 33579.11 551.34 2246.97 30.38 2014-09-20 10:35:10.000 263 33579.19 551.30 2246.98 30.38 2014-09-20 10:35:11.000 263 33579.17 551.32 2246.97 30.38 2014-09-20 10:35:12.000 263 33579.18 551.31 2246.96 30.38 2014-09-20 10:35:13.000 263 33579.19 551.31 2246.93 30.38 2014-09-20 10:35:14.000 263 33579.28 551.30 2246.95 30.38 2014-09-20 10:35:15.000 263 33579.15 551.27 2246.96 30.38 2014-09-20 10:35:16.000 263 33579.23 551.27 2246.92 30.38 2014-09-20 10:35:17.000 263 33579.29 551.29 2246.93 30.38 2014-09-20 10:35:18.000 263 33579.16 551.29 2246.91 30.38 2014-09-20 10:35:19.000 263 33579.24 551.32 2246.87 30.38 2014-09-20 10:35:20.000 263 33579.24 551.33 2246.94 30.38 2014-09-20 10:35:21.000 263 33579.24 551.34 2246.98 30.38 2014-09-20 10:35:22.000 263 33579.25 551.34 2246.88 30.38 2014-09-20 10:35:23.000 263 33579.28 551.35 2246.87 30.38 2014-09-20 10:35:24.000 263 33579.26 551.36 2246.93 30.38 2014-09-20 10:35:25.000 263 33579.41 551.38 2246.89 30.38 2014-09-20 10:35:26.000 263 33579.26 551.37 2246.85 30.38 2014-09-20 10:35:27.000 263 33579.40 551.37 2246.87 30.38 2014-09-20 10:35:28.000 263 33579.44 551.38 2246.88 30.38 2014-09-20 10:35:29.000 263 33579.49 551.35 2246.88 30.38 2014-09-20 10:35:30.000 263 33579.50 551.34 2246.86 30.38 2014-09-20 10:35:31.000 263 33579.53 551.33 2246.93 30.38 2014-09-20 10:35:32.000 263 33579.71 551.30 2246.87 30.38 2014-09-20 10:35:33.000 263 33579.59 551.28 2246.87 30.38 2014-09-20 10:35:34.000 263 33579.70 551.28 2246.87 30.38 2014-09-20 10:35:35.000 263 33579.74 551.23 2246.84 30.38 2014-09-20 10:35:36.000 263 33579.80 551.24 2246.81 30.38 2014-09-20 10:35:36.000 263 33579.95 551.23 2246.85 30.38 2014-09-20 10:35:38.000 263 33579.98 551.20 2246.81 30.38 2014-09-20 10:35:39.000 263 33580.01 551.18 2246.74 30.38 2014-09-20 10:35:40.000 263 33580.09 551.14 2246.75 30.38 2014-09-20 10:35:41.000 263 33580.08 551.14 2246.74 30.38 2014-09-20 10:35:42.000 263 33580.17 551.11 2246.74 30.38 2014-09-20 10:35:43.000 263 33580.27 551.07 2246.73 30.38 2014-09-20 10:35:44.000 263 33580.19 551.03 2246.72 30.38 2014-09-20 10:35:45.000 263 33580.29 551.04 2246.69 30.38 2014-09-20 10:35:46.000 263 33580.30 551.03 2246.62 30.38 2014-09-20 10:35:47.000 263 33580.30 551.02 2246.62 30.38 2014-09-20 10:35:48.000 263 33580.41 551.02 2246.55 30.38 2014-09-20 10:35:49.000 263 33580.37 551.04 2246.52 30.38 2014-09-20 10:35:49.000 263 33580.43 551.03 2246.51 30.38 2014-09-20 10:35:51.000 263 33580.34 551.05 2246.49 30.38 2014-09-20 10:35:52.000 263 33580.45 551.03 2246.46 30.38 2014-09-20 10:35:53.000 263 33580.43 550.99 2246.48 30.38 2014-09-20 10:35:54.000 263 33580.54 551.00 2246.47 30.38 2014-09-20 10:35:55.000 263 33580.52 550.99 2246.41 30.38 2014-09-20 10:35:56.000 263 33580.46 550.93 2246.38 30.38 2014-09-20 10:35:57.000 263 33580.61 550.98 2246.35 30.38 2014-09-20 10:35:58.000 263 33580.54 550.96 2246.30 30.38 2014-09-20 10:35:59.000 263 33580.63 550.89 2246.38 30.38 2014-09-20 10:36:00.000 263 33580.66 550.92 2246.34 30.38 2014-09-20 10:36:01.000 263 33580.70 550.87 2246.26 30.38 2014-09-20 10:36:02.000 263 33580.67 550.84 2246.26 30.38 2014-09-20 10:36:03.000 263 33580.80 550.85 2246.22 30.38 2014-09-20 10:36:04.000 263 33580.72 550.80 2246.19 30.38 2014-09-20 10:36:05.000 263 33580.78 550.83 2246.26 30.38 2014-09-20 10:36:06.000 263 33580.73 550.83 2246.24 30.38 2014-09-20 10:36:07.000 263 33580.77 550.84 2246.27 30.38 2014-09-20 10:36:08.000 263 33580.74 550.86 2246.12 30.38 2014-09-20 10:36:09.000 263 33580.85 550.81 2246.14 30.38 2014-09-20 10:36:10.000 263 33580.82 550.85 2246.08 30.38 2014-09-20 10:36:11.000 263 33580.77 550.78 2246.13 30.38 2014-09-20 10:36:12.000 263 33580.79 550.81 2246.10 30.38 2014-09-20 10:36:13.000 263 33580.73 550.82 2246.04 30.38 2014-09-20 10:36:14.000 263 33580.79 550.86 2246.10 30.38 2014-09-20 10:36:15.000 263 33580.79 550.84 2246.13 30.38 2014-09-20 10:36:16.000 263 33580.76 550.83 2246.07 30.38 2014-09-20 10:36:17.000 263 33580.76 550.85 2245.98 30.38 2014-09-20 10:36:18.000 263 33580.78 550.81 2245.96 30.38 2014-09-20 10:36:19.000 263 33580.77 550.89 2246.00 30.38 2014-09-20 10:36:20.000 263 33580.69 550.88 2246.05 30.38 2014-09-20 10:36:21.000 263 33580.74 550.90 2245.95 30.38 2014-09-20 10:36:22.000 263 33580.75 550.88 2245.93 30.38 2014-09-20 10:36:23.000 263 33580.77 550.87 2245.97 30.38 2014-09-20 10:36:24.000 263 33580.75 550.90 2246.00 30.38 2014-09-20 10:36:25.000 263 33580.76 550.89 2246.05 30.38 2014-09-20 10:36:26.000 263 33580.74 550.88 2246.00 30.38 2014-09-20 10:36:27.000 263 33580.71 550.89 2246.00 30.38 2014-09-20 10:36:28.000 263 33580.69 550.89 2246.01 30.38 2014-09-20 10:36:29.000 263 33580.80 550.88 2245.94 30.38 2014-09-20 10:36:30.000 263 33580.78 550.86 2245.98 30.38 2014-09-20 10:36:30.000 263 33580.70 550.83 2246.01 30.38 2014-09-20 10:36:32.000 263 33580.74 550.85 2245.99 30.38 2014-09-20 10:36:33.000 263 33580.90 550.84 2245.97 30.38 2014-09-20 10:36:34.000 263 33580.84 550.84 2245.93 30.38 2014-09-20 10:36:35.000 263 33580.94 550.80 2246.01 30.38 2014-09-20 10:36:36.000 263 33580.87 550.83 2245.95 30.38 2014-09-20 10:36:37.000 263 33580.93 550.80 2245.97 30.38 2014-09-20 10:36:38.000 263 33580.93 550.80 2245.96 30.38 2014-09-20 10:36:39.000 263 33580.84 550.80 2245.99 30.38 2014-09-20 10:36:40.000 263 33580.91 550.80 2245.91 30.38 2014-09-20 10:36:41.000 263 33580.92 550.80 2245.99 30.38 2014-09-20 10:36:42.000 263 33580.95 550.75 2245.98 30.38 2014-09-20 10:36:43.000 263 33580.89 550.78 2245.97 30.38 2014-09-20 10:36:43.000 263 33580.85 550.81 2246.01 30.38 2014-09-20 10:36:45.000 263 33580.90 550.87 2245.93 30.38 2014-09-20 10:36:46.000 263 33580.86 550.87 2245.92 30.38 2014-09-20 10:36:47.000 263 33580.83 550.87 2245.95 30.38 2014-09-20 10:36:48.000 263 33580.92 550.88 2245.95 30.38 2014-09-20 10:36:49.000 263 33580.80 550.86 2246.03 30.38 2014-09-20 10:36:50.000 263 33580.87 550.90 2245.95 30.38 2014-09-20 10:36:51.000 263 33580.86 550.98 2245.98 30.38 2014-09-20 10:36:52.000 263 33580.75 550.97 2245.96 30.38 2014-09-20 10:36:53.000 263 33580.88 550.95 2245.96 30.38 2014-09-20 10:36:54.000 263 33580.88 550.91 2245.89 30.38 2014-09-20 10:36:55.000 263 33580.83 550.95 2245.92 30.38 2014-09-20 10:36:56.000 263 33580.86 550.92 2245.96 30.38 2014-09-20 10:36:57.000 263 33580.90 550.92 2245.94 30.38 2014-09-20 10:36:58.000 263 33580.79 550.90 2245.92 30.38 2014-09-20 10:36:59.000 263 33580.96 550.87 2245.95 30.38 2014-09-20 10:37:00.000 263 33581.01 550.87 2245.94 30.38 2014-09-20 10:37:01.000 263 33580.92 550.83 2245.89 30.38 2014-09-20 10:37:02.000 263 33580.83 550.83 2245.87 30.38 2014-09-20 10:37:03.000 263 33580.91 550.77 2245.95 30.38 2014-09-20 10:37:04.000 263 33580.96 550.77 2245.93 30.38 2014-09-20 10:37:05.000 263 33580.97 550.75 2245.88 30.38 2014-09-20 10:37:06.000 263 33580.90 550.78 2245.86 30.38 2014-09-20 10:37:07.000 263 33581.03 550.77 2245.90 30.38 2014-09-20 10:37:08.000 263 33580.89 550.75 2245.95 30.38 2014-09-20 10:37:09.000 263 33580.82 550.76 2245.86 30.38 2014-09-20 10:37:10.000 263 33580.88 550.75 2245.92 30.38 2014-09-20 10:37:11.000 263 33580.87 550.80 2245.92 30.38 2014-09-20 10:37:12.000 263 33580.77 550.80 2245.88 30.38 2014-09-20 10:37:13.000 263 33580.80 550.81 2245.89 30.38 2014-09-20 10:37:14.000 263 33580.77 550.83 2245.83 30.38 2014-09-20 10:37:15.000 263 33580.80 550.89 2245.84 30.38 2014-09-20 10:37:16.000 263 33580.81 550.89 2245.87 30.38 2014-09-20 10:37:17.000 263 33580.75 550.88 2245.94 30.38 2014-09-20 10:37:18.000 263 33580.75 550.88 2245.82 30.38 2014-09-20 10:37:19.000 263 33580.72 550.89 2245.93 30.38 2014-09-20 10:37:20.000 263 33580.74 550.91 2245.91 30.38 2014-09-20 10:37:21.000 263 33580.69 550.94 2245.94 30.38 2014-09-20 10:37:22.000 263 33580.64 550.94 2245.95 30.38 2014-09-20 10:37:23.000 263 33580.68 550.94 2245.94 30.38 2014-09-20 10:37:24.000 263 33580.63 550.92 2245.94 30.38 2014-09-20 10:37:24.000 263 33580.71 550.93 2245.93 30.38 2014-09-20 10:37:26.000 263 33580.62 550.91 2245.91 30.38 2014-09-20 10:37:27.000 263 33580.74 550.92 2245.93 30.38 2014-09-20 10:37:28.000 263 33580.63 550.91 2245.97 30.38 2014-09-20 10:37:29.000 263 33580.66 550.90 2246.05 30.38 2014-09-20 10:37:30.000 263 33580.62 550.95 2245.93 30.38 2014-09-20 10:37:31.000 263 33580.70 550.90 2246.07 30.38 2014-09-20 10:37:32.000 263 33580.67 550.85 2246.02 30.38 2014-09-20 10:37:33.000 263 33580.65 550.90 2246.04 30.38 2014-09-20 10:37:34.000 263 33580.73 550.90 2246.04 30.38 2014-09-20 10:37:35.000 263 33580.76 550.84 2246.00 30.38 2014-09-20 10:37:36.000 263 33580.70 550.86 2245.99 30.38 2014-09-20 10:37:37.000 263 33580.76 550.85 2245.89 30.38 2014-09-20 10:37:37.000 263 33580.72 550.80 2245.96 30.38 2014-09-20 10:37:39.000 263 33580.75 550.80 2246.01 30.38 2014-09-20 10:37:40.000 263 33580.69 550.80 2245.92 30.38 2014-09-20 10:37:41.000 263 33580.67 550.80 2245.93 30.38 2014-09-20 10:37:42.000 263 33580.70 550.82 2246.01 30.38 2014-09-20 10:37:43.000 263 33580.80 550.79 2245.98 30.38 2014-09-20 10:37:44.000 263 33580.56 550.83 2245.97 30.38 2014-09-20 10:37:45.000 263 33580.60 550.83 2246.00 30.38 2014-09-20 10:37:46.000 263 33580.61 550.78 2245.95 30.38 2014-09-20 10:37:47.000 263 33580.66 550.83 2246.03 30.38 2014-09-20 10:37:48.000 263 33580.70 550.83 2246.01 30.38 2014-09-20 10:37:49.000 263 33580.61 550.81 2246.00 30.38 2014-09-20 10:37:50.000 263 33580.70 550.83 2246.11 30.38 2014-09-20 10:37:51.000 263 33580.70 550.81 2246.00 30.38 2014-09-20 10:37:52.000 263 33580.68 550.76 2245.96 30.38 2014-09-20 10:37:53.000 263 33580.64 550.77 2246.01 30.38 2014-09-20 10:37:54.000 263 33580.74 550.77 2245.99 30.38 2014-09-20 10:37:55.000 263 33580.65 550.75 2245.94 30.38 2014-09-20 10:37:56.000 263 33580.73 550.76 2246.06 30.38 2014-09-20 10:37:57.000 263 33580.77 550.79 2246.01 30.38 2014-09-20 10:37:58.000 263 33580.80 550.75 2246.01 30.38 2014-09-20 10:37:59.000 263 33580.77 550.70 2245.98 30.38 2014-09-20 10:38:00.000 263 33580.77 550.72 2246.06 30.38 2014-09-20 10:38:01.000 263 33580.83 550.72 2245.97 30.38 2014-09-20 10:38:02.000 263 33580.95 550.73 2246.03 30.38 2014-09-20 10:38:03.000 263 33580.88 550.72 2246.01 30.38 2014-09-20 10:38:04.000 263 33580.80 550.72 2246.00 30.38 2014-09-20 10:38:05.000 263 33580.82 550.71 2246.00 30.38 2014-09-20 10:38:06.000 263 33580.90 550.72 2245.94 30.38 2014-09-20 10:38:07.000 263 33580.97 550.72 2245.95 30.38 2014-09-20 10:38:08.000 263 33580.90 550.78 2245.89 30.38 2014-09-20 10:38:09.000 263 33580.86 550.71 2245.94 30.38 2014-09-20 10:38:10.000 263 33580.84 550.74 2245.98 30.38 2014-09-20 10:38:11.000 263 33580.91 550.75 2245.97 30.38 2014-09-20 10:38:12.000 263 33580.88 550.75 2246.01 30.38 2014-09-20 10:38:13.000 263 33580.90 550.76 2245.95 30.38 2014-09-20 10:38:14.000 263 33580.82 550.80 2246.00 30.38 2014-09-20 10:38:15.000 263 33580.93 550.77 2245.98 30.38 2014-09-20 10:38:16.000 263 33580.86 550.75 2245.93 30.38 2014-09-20 10:38:17.000 263 33580.95 550.77 2245.88 30.38 2014-09-20 10:38:18.000 263 33580.92 550.79 2245.96 30.38 2014-09-20 10:38:18.000 263 33580.92 550.80 2245.94 30.38 2014-09-20 10:38:20.000 263 33580.93 550.80 2245.91 30.38 2014-09-20 10:38:21.000 263 33580.96 550.70 2245.91 30.38 2014-09-20 10:38:22.000 263 33580.99 550.67 2245.91 30.38 2014-09-20 10:38:23.000 263 33581.11 550.70 2245.93 30.38 2014-09-20 10:38:24.000 263 33581.08 550.66 2245.89 30.38 2014-09-20 10:38:25.000 263 33581.14 550.63 2245.95 30.38 2014-09-20 10:38:26.000 263 33581.11 550.64 2245.87 30.38 2014-09-20 10:38:27.000 263 33581.11 550.64 2245.89 30.38 2014-09-20 10:38:28.000 263 33581.20 550.62 2245.86 30.38 2014-09-20 10:38:29.000 263 33581.21 550.62 2245.94 30.38 2014-09-20 10:38:30.000 263 33581.27 550.59 2245.90 30.38 2014-09-20 10:38:31.000 263 33581.22 550.55 2245.85 30.38 2014-09-20 10:38:31.000 263 33581.32 550.55 2245.88 30.38 2014-09-20 10:38:33.000 263 33581.32 550.53 2245.85 30.38 2014-09-20 10:38:34.000 263 33581.45 550.51 2245.79 30.38 2014-09-20 10:38:35.000 263 33581.38 550.50 2245.82 30.38 2014-09-20 10:38:36.000 263 33581.39 550.54 2245.79 30.38 2014-09-20 10:38:37.000 263 33581.43 550.48 2245.83 30.38 2014-09-20 10:38:38.000 263 33581.55 550.52 2245.79 30.38 2014-09-20 10:38:39.000 263 33581.47 550.54 2245.78 30.38 2014-09-20 10:38:40.000 263 33581.50 550.55 2245.82 30.38 2014-09-20 10:38:41.000 263 33581.55 550.52 2245.74 30.38 2014-09-20 10:38:42.000 263 33581.57 550.54 2245.64 30.38 2014-09-20 10:38:43.000 263 33581.57 550.56 2245.70 30.38 2014-09-20 10:38:44.000 263 33581.63 550.49 2245.70 30.38 2014-09-20 10:38:45.000 263 33581.60 550.52 2245.63 30.38 2014-09-20 10:38:46.000 263 33581.68 550.51 2245.63 30.38 2014-09-20 10:38:47.000 263 33581.75 550.49 2245.66 30.38 2014-09-20 10:38:48.000 263 33581.81 550.49 2245.75 30.38 2014-09-20 10:38:49.000 263 33581.85 550.50 2245.69 30.38 2014-09-20 10:38:50.000 263 33581.81 550.49 2245.59 30.38 2014-09-20 10:38:51.000 263 33581.95 550.46 2245.57 30.38 2014-09-20 10:38:52.000 263 33581.92 550.46 2245.58 30.38 2014-09-20 10:38:53.000 263 33581.96 550.48 2245.55 30.38 2014-09-20 10:38:54.000 263 33582.01 550.44 2245.60 30.38 2014-09-20 10:38:55.000 263 33581.98 550.44 2245.56 30.38 2014-09-20 10:38:56.000 263 33582.16 550.39 2245.55 30.38 2014-09-20 10:38:57.000 263 33582.16 550.41 2245.51 30.38 2014-09-20 10:38:58.000 263 33582.12 550.37 2245.55 30.38 2014-09-20 10:38:59.000 263 33582.23 550.36 2245.55 30.38 2014-09-20 10:39:00.000 263 33582.23 550.33 2245.42 30.38 2014-09-20 10:39:01.000 263 33582.27 550.32 2245.42 30.38 2014-09-20 10:39:02.000 263 33582.23 550.29 2245.41 30.38 2014-09-20 10:39:03.000 263 33582.33 550.31 2245.39 30.38 2014-09-20 10:39:04.000 263 33582.21 550.30 2245.35 30.38 2014-09-20 10:39:05.000 263 33582.31 550.27 2245.41 30.38 2014-09-20 10:39:06.000 263 33582.38 550.24 2245.33 30.38 2014-09-20 10:39:07.000 263 33582.33 550.26 2245.32 30.38 2014-09-20 10:39:08.000 263 33582.33 550.23 2245.20 30.38 2014-09-20 10:39:09.000 263 33582.48 550.25 2245.30 30.38 2014-09-20 10:39:10.000 263 33582.46 550.21 2245.29 30.38 2014-09-20 10:39:11.000 263 33582.42 550.24 2245.27 30.38 2014-09-20 10:39:12.000 263 33582.44 550.29 2245.24 30.38 2014-09-20 10:39:12.000 263 33582.42 550.28 2245.36 30.38 2014-09-20 10:39:14.000 263 33582.43 550.25 2245.26 30.38 2014-09-20 10:39:15.000 263 33582.56 550.24 2245.17 30.38 2014-09-20 10:39:16.000 263 33582.38 550.23 2245.12 30.38 2014-09-20 10:39:17.000 263 33582.54 550.24 2245.20 30.38 2014-09-20 10:39:18.000 263 33582.47 550.29 2245.14 30.38 2014-09-20 10:39:19.000 263 33582.48 550.29 2245.22 30.38 2014-09-20 10:39:20.000 263 33582.57 550.32 2245.16 30.38 2014-09-20 10:39:21.000 263 33582.47 550.29 2245.23 30.38 2014-09-20 10:39:22.000 263 33582.50 550.30 2245.19 30.38 2014-09-20 10:39:23.000 263 33582.58 550.28 2245.08 30.38 2014-09-20 10:39:24.000 263 33582.52 550.33 2245.09 30.38 2014-09-20 10:39:25.000 263 33582.54 550.34 2245.10 30.38 2014-09-20 10:39:25.000 263 33582.51 550.30 2245.10 30.38 2014-09-20 10:39:27.000 263 33582.54 550.27 2245.06 30.38 2014-09-20 10:39:28.000 263 33582.61 550.26 2245.13 30.38 2014-09-20 10:39:29.000 263 33582.57 550.31 2245.11 30.38 2014-09-20 10:39:30.000 263 33582.61 550.25 2245.10 30.38 2014-09-20 10:39:31.000 263 33582.66 550.23 2245.07 30.38 2014-09-20 10:39:32.000 263 33582.59 550.27 2245.12 30.38 2014-09-20 10:39:33.000 263 33582.68 550.25 2245.07 30.38 2014-09-20 10:39:34.000 263 33582.72 550.25 2245.03 30.38 2014-09-20 10:39:35.000 263 33582.69 550.23 2245.05 30.38 2014-09-20 10:39:36.000 263 33582.79 550.26 2245.07 30.38 2014-09-20 10:39:37.000 263 33582.89 550.21 2244.94 30.38 2014-09-20 10:39:38.000 263 33582.79 550.21 2245.04 30.38 2014-09-20 10:39:39.000 263 33583.00 550.19 2245.00 30.38 2014-09-20 10:39:40.000 263 33582.84 550.20 2245.03 30.38 2014-09-20 10:39:41.000 263 33582.91 550.17 2245.05 30.38 2014-09-20 10:39:42.000 263 33582.91 550.18 2245.04 30.38 2014-09-20 10:39:43.000 263 33582.99 550.18 2244.97 30.38 2014-09-20 10:39:44.000 263 33582.98 550.17 2245.00 30.38 2014-09-20 10:39:45.000 263 33583.11 550.14 2244.92 30.38 2014-09-20 10:39:46.000 263 33583.09 550.13 2244.91 30.38 2014-09-20 10:39:47.000 263 33583.18 550.11 2244.95 30.38 2014-09-20 10:39:48.000 263 33583.09 550.12 2245.00 30.38 2014-09-20 10:39:49.000 263 33583.09 550.09 2244.89 30.38 2014-09-20 10:39:50.000 263 33583.21 550.09 2244.91 30.38 2014-09-20 10:39:51.000 263 33583.03 550.11 2244.83 30.38 2014-09-20 10:39:52.000 263 33583.09 550.12 2244.92 30.38 2014-09-20 10:39:53.000 263 33583.11 550.11 2244.85 30.38 2014-09-20 10:39:54.000 263 33583.11 550.11 2244.79 30.38 2014-09-20 10:39:55.000 263 33583.19 550.11 2244.81 30.38 2014-09-20 10:39:56.000 263 33583.22 550.12 2244.83 30.38 2014-09-20 10:39:57.000 263 33583.01 550.15 2244.77 30.38 2014-09-20 10:39:58.000 263 33583.09 550.17 2244.69 30.38 2014-09-20 10:39:59.000 263 33583.22 550.18 2244.80 30.38 2014-09-20 10:40:00.000 263 33583.08 550.16 2244.77 30.38 2014-09-20 10:40:01.000 263 33583.04 550.18 2244.82 30.38 2014-09-20 10:40:02.000 263 33583.00 550.23 2244.80 30.38 2014-09-20 10:40:03.000 263 33583.06 550.23 2244.74 30.38 2014-09-20 10:40:04.000 263 33583.03 550.25 2244.79 30.38 2014-09-20 10:40:05.000 263 33582.94 550.22 2244.77 30.38 2014-09-20 10:40:06.000 263 33582.98 550.23 2244.75 30.38 2014-09-20 10:40:06.000 263 33582.95 550.27 2244.79 30.38 2014-09-20 10:40:08.000 263 33582.87 550.25 2244.83 30.38 2014-09-20 10:40:09.000 263 33582.93 550.31 2244.76 30.38 2014-09-20 10:40:10.000 263 33582.88 550.35 2244.75 30.38 2014-09-20 10:40:11.000 263 33582.97 550.31 2244.77 30.38 2014-09-20 10:40:12.000 263 33582.92 550.33 2244.82 30.38 2014-09-20 10:40:13.000 263 33582.97 550.31 2244.75 30.38 2014-09-20 10:40:14.000 263 33582.92 550.28 2244.86 30.38 2014-09-20 10:40:15.000 263 33582.94 550.29 2244.81 30.38 2014-09-20 10:40:16.000 263 33582.95 550.28 2244.84 30.38 2014-09-20 10:40:17.000 263 33583.02 550.27 2244.79 30.38 2014-09-20 10:40:18.000 263 33583.09 550.28 2244.88 30.38 2014-09-20 10:40:19.000 263 33583.18 550.25 2244.80 30.38 2014-09-20 10:40:19.000 263 33582.96 550.32 2244.85 30.38 2014-09-20 10:40:21.000 263 33583.00 550.25 2244.86 30.38 2014-09-20 10:40:22.000 263 33582.93 550.26 2244.83 30.38 2014-09-20 10:40:23.000 263 33582.96 550.29 2244.84 30.38 2014-09-20 10:40:24.000 263 33582.91 550.27 2244.83 30.38 2014-09-20 10:40:25.000 263 33582.94 550.29 2244.80 30.38 2014-09-20 10:40:26.000 263 33582.88 550.30 2244.86 30.38 2014-09-20 10:40:27.000 263 33582.92 550.28 2244.78 30.38 2014-09-20 10:40:28.000 263 33582.84 550.26 2244.79 30.38 2014-09-20 10:40:29.000 263 33582.81 550.30 2244.78 30.38 2014-09-20 10:40:30.000 263 33582.83 550.29 2244.83 30.38 2014-09-20 10:40:31.000 263 33582.82 550.29 2244.80 30.38 2014-09-20 10:40:32.000 263 33582.91 550.30 2244.85 30.38 2014-09-20 10:40:33.000 263 33583.03 550.26 2244.81 30.38 2014-09-20 10:40:34.000 263 33583.05 550.25 2244.86 30.38 2014-09-20 10:40:35.000 263 33583.00 550.23 2244.86 30.38 2014-09-20 10:40:36.000 263 33583.18 550.18 2244.82 30.38 2014-09-20 10:40:37.000 263 33583.08 550.21 2244.85 30.38 2014-09-20 10:40:38.000 263 33583.16 550.16 2244.79 30.38 2014-09-20 10:40:39.000 263 33583.24 550.15 2244.83 30.38 2014-09-20 10:40:40.000 263 33583.19 550.11 2244.91 30.38 2014-09-20 10:40:41.000 263 33583.23 550.11 2244.76 30.38 2014-09-20 10:40:42.000 263 33583.19 550.06 2244.88 30.38 2014-09-20 10:40:43.000 263 33583.29 550.07 2244.86 30.38 2014-09-20 10:40:44.000 263 33583.20 550.08 2244.77 30.38 2014-09-20 10:40:45.000 263 33583.26 550.03 2244.83 30.38 2014-09-20 10:40:46.000 263 33583.26 550.02 2244.78 30.38 2014-09-20 10:40:47.000 263 33583.32 550.02 2244.72 30.38 2014-09-20 10:40:48.000 263 33583.32 550.00 2244.76 30.38 2014-09-20 10:40:49.000 263 33583.40 549.98 2244.77 30.38 2014-09-20 10:40:50.000 263 33583.35 550.01 2244.66 30.38 2014-09-20 10:40:51.000 263 33583.30 549.99 2244.68 30.38 2014-09-20 10:40:52.000 263 33583.43 550.00 2244.66 30.38 2014-09-20 10:40:53.000 263 33583.40 550.03 2244.62 30.38 2014-09-20 10:40:54.000 263 33583.32 549.97 2244.68 30.38 2014-09-20 10:40:55.000 263 33583.40 549.96 2244.67 30.38 2014-09-20 10:40:56.000 263 33583.44 549.99 2244.69 30.38 2014-09-20 10:40:57.000 263 33583.41 549.98 2244.68 30.38 2014-09-20 10:40:58.000 263 33583.44 549.98 2244.66 30.38 2014-09-20 10:40:59.000 263 33583.53 549.99 2244.66 30.38 2014-09-20 10:41:00.000 263 33583.63 549.97 2244.61 30.38 2014-09-20 10:41:00.000 263 33583.65 549.93 2244.59 30.38 2014-09-20 10:41:02.000 263 33583.66 549.96 2244.66 30.38 2014-09-20 10:41:03.000 263 33583.78 549.95 2244.64 30.38 2014-09-20 10:41:04.000 263 33583.63 549.93 2244.62 30.38 2014-09-20 10:41:05.000 263 33583.71 549.93 2244.66 30.38 2014-09-20 10:41:06.000 263 33583.72 549.97 2244.67 30.38 2014-09-20 10:41:07.000 263 33583.71 549.96 2244.59 30.38 2014-09-20 10:41:08.000 263 33583.75 549.95 2244.49 30.38 2014-09-20 10:41:09.000 263 33583.72 549.94 2244.53 30.38 2014-09-20 10:41:10.000 263 33583.80 549.93 2244.57 30.38 2014-09-20 10:41:11.000 263 33583.66 549.94 2244.61 30.38 2014-09-20 10:41:12.000 263 33583.69 549.93 2244.51 30.38 2014-09-20 10:41:13.000 263 33583.73 549.91 2244.64 30.38 2014-09-20 10:41:13.000 263 33583.74 549.92 2244.45 30.38 2014-09-20 10:41:15.000 263 33583.79 549.96 2244.48 30.38 2014-09-20 10:41:16.000 263 33583.78 549.93 2244.55 30.38 2014-09-20 10:41:17.000 263 33583.75 549.92 2244.46 30.38 2014-09-20 10:41:18.000 263 33583.81 549.88 2244.40 30.38 2014-09-20 10:41:19.000 263 33583.81 549.88 2244.45 30.38 2014-09-20 10:41:20.000 263 33583.81 549.86 2244.43 30.38 2014-09-20 10:41:21.000 263 33583.89 549.89 2244.46 30.38 2014-09-20 10:41:22.000 263 33583.90 549.88 2244.49 30.38 2014-09-20 10:41:23.000 263 33583.97 549.85 2244.38 30.38 2014-09-20 10:41:24.000 263 33583.88 549.84 2244.37 30.38 2014-09-20 10:41:25.000 263 33584.09 549.86 2244.51 30.38 2014-09-20 10:41:26.000 263 33583.90 549.82 2244.41 30.38 2014-09-20 10:41:27.000 263 33583.96 549.84 2244.42 30.38 2014-09-20 10:41:28.000 263 33583.96 549.81 2244.39 30.38 2014-09-20 10:41:29.000 263 33583.99 549.85 2244.41 30.38 2014-09-20 10:41:30.000 263 33584.00 549.85 2244.33 30.38 2014-09-20 10:41:31.000 263 33583.99 549.88 2244.41 30.38 2014-09-20 10:41:32.000 263 33584.05 549.87 2244.40 30.38 2014-09-20 10:41:33.000 263 33584.07 549.89 2244.33 30.38 2014-09-20 10:41:34.000 263 33584.02 549.89 2244.30 30.38 2014-09-20 10:41:35.000 263 33584.05 549.83 2244.32 30.38 2014-09-20 10:41:36.000 263 33584.11 549.90 2244.38 30.38 2014-09-20 10:41:37.000 263 33584.11 549.89 2244.34 30.38 2014-09-20 10:41:38.000 263 33584.06 549.88 2244.33 30.38 2014-09-20 10:41:39.000 263 33584.17 549.90 2244.39 30.38 2014-09-20 10:41:40.000 263 33584.17 549.90 2244.33 30.38 2014-09-20 10:41:41.000 263 33584.15 549.83 2244.26 30.38 2014-09-20 10:41:42.000 263 33584.15 549.83 2244.33 30.38 2014-09-20 10:41:43.000 263 33584.28 549.83 2244.24 30.38 2014-09-20 10:41:44.000 263 33584.29 549.86 2244.24 30.38 2014-09-20 10:41:45.000 263 33584.25 549.86 2244.26 30.38 2014-09-20 10:41:46.000 263 33584.34 549.79 2244.20 30.38 2014-09-20 10:41:47.000 263 33584.39 549.79 2244.21 30.38 2014-09-20 10:41:48.000 263 33584.39 549.79 2244.16 30.38 2014-09-20 10:41:49.000 263 33584.42 549.77 2244.27 30.38 2014-09-20 10:41:50.000 263 33584.43 549.81 2244.18 30.38 2014-09-20 10:41:51.000 263 33584.49 549.80 2244.27 30.38 2014-09-20 10:41:52.000 263 33584.49 549.83 2244.24 30.38 2014-09-20 10:41:53.000 263 33584.54 549.78 2244.22 30.38 2014-09-20 10:41:54.000 263 33584.56 549.80 2244.27 30.38 2014-09-20 10:41:54.000 263 33584.62 549.76 2244.21 30.38 2014-09-20 10:41:56.000 263 33584.76 549.79 2244.14 30.38 2014-09-20 10:41:57.000 263 33584.73 549.76 2244.20 30.38 2014-09-20 10:41:58.000 263 33584.83 549.73 2244.16 30.38 2014-09-20 10:41:59.000 263 33584.83 549.70 2244.11 30.38 2014-09-20 10:42:00.000 263 33584.86 549.70 2244.11 30.38 2014-09-20 10:42:01.000 263 33584.86 549.71 2244.07 30.38 2014-09-20 10:42:02.000 263 33584.93 549.66 2243.98 30.38 2014-09-20 10:42:03.000 263 33584.97 549.64 2244.12 30.38 2014-09-20 10:42:04.000 263 33584.95 549.63 2244.10 30.38 2014-09-20 10:42:05.000 263 33585.00 549.65 2244.01 30.38 2014-09-20 10:42:06.000 263 33584.99 549.62 2244.03 30.38 2014-09-20 10:42:07.000 263 33584.96 549.60 2243.98 30.38 2014-09-20 10:42:07.000 263 33584.97 549.64 2243.99 30.38 2014-09-20 10:42:09.000 263 33585.10 549.61 2243.95 30.38 2014-09-20 10:42:10.000 263 33585.01 549.55 2243.92 30.38 2014-09-20 10:42:11.000 263 33585.08 549.57 2244.00 30.38 2014-09-20 10:42:12.000 263 33585.11 549.58 2243.89 30.38 2014-09-20 10:42:13.000 263 33585.11 549.54 2243.86 30.38 2014-09-20 10:42:14.000 263 33585.19 549.56 2243.86 30.38 2014-09-20 10:42:15.000 263 33585.15 549.52 2243.86 30.38 2014-09-20 10:42:16.000 263 33585.17 549.54 2243.87 30.38 2014-09-20 10:42:17.000 263 33585.18 549.51 2243.89 30.38 2014-09-20 10:42:18.000 263 33585.21 549.54 2243.89 30.38 2014-09-20 10:42:19.000 263 33585.25 549.56 2243.77 30.38 2014-09-20 10:42:20.000 263 33585.39 549.55 2243.80 30.38 2014-09-20 10:42:21.000 263 33585.29 549.54 2243.74 30.38 2014-09-20 10:42:22.000 263 33585.31 549.51 2243.80 30.38 2014-09-20 10:42:23.000 263 33585.36 549.52 2243.76 30.38 2014-09-20 10:42:24.000 263 33585.39 549.47 2243.77 30.38 2014-09-20 10:42:25.000 263 33585.45 549.56 2243.76 30.38 2014-09-20 10:42:26.000 263 33585.33 549.52 2243.76 30.38 2014-09-20 10:42:27.000 263 33585.45 549.46 2243.62 30.38 2014-09-20 10:42:28.000 263 33585.40 549.45 2243.68 30.38 2014-09-20 10:42:29.000 263 33585.45 549.50 2243.74 30.38 2014-09-20 10:42:30.000 263 33585.52 549.44 2243.72 30.38 2014-09-20 10:42:31.000 263 33585.51 549.47 2243.60 30.38 2014-09-20 10:42:32.000 263 33585.52 549.47 2243.70 30.38 2014-09-20 10:42:33.000 263 33585.49 549.46 2243.59 30.38 2014-09-20 10:42:34.000 263 33585.38 549.44 2243.64 30.38 2014-09-20 10:42:35.000 263 33585.54 549.47 2243.65 30.38 2014-09-20 10:42:36.000 263 33585.46 549.52 2243.58 30.38 2014-09-20 10:42:37.000 263 33585.41 549.45 2243.57 30.38 2014-09-20 10:42:38.000 263 33585.51 549.54 2243.61 30.38 2014-09-20 10:42:39.000 263 33585.51 549.51 2243.57 30.38 2014-09-20 10:42:40.000 263 33585.48 549.53 2243.62 30.38 2014-09-20 10:42:41.000 263 33585.45 549.52 2243.66 30.38 2014-09-20 10:42:42.000 263 33585.57 549.52 2243.60 30.38 2014-09-20 10:42:43.000 263 33585.44 549.55 2243.57 30.38 2014-09-20 10:42:44.000 263 33585.50 549.47 2243.56 30.38 2014-09-20 10:42:45.000 263 33585.67 549.47 2243.63 30.38 2014-09-20 10:42:46.000 263 33585.64 549.46 2243.61 30.38 2014-09-20 10:42:47.000 263 33585.66 549.43 2243.52 30.38 2014-09-20 10:42:48.000 263 33585.72 549.45 2243.45 30.38 2014-09-20 10:42:48.000 263 33585.80 549.40 2243.53 30.38 2014-09-20 10:42:50.000 263 33585.74 549.38 2243.57 30.38 2014-09-20 10:42:51.000 263 33585.79 549.38 2243.52 30.38 2014-09-20 10:42:52.000 263 33585.85 549.42 2243.57 30.38 2014-09-20 10:42:53.000 263 33585.80 549.40 2243.40 30.38 2014-09-20 10:42:54.000 263 33585.92 549.36 2243.42 30.38 2014-09-20 10:42:55.000 263 33585.92 549.40 2243.46 30.38 2014-09-20 10:42:56.000 263 33585.76 549.40 2243.47 30.38 2014-09-20 10:42:57.000 263 33585.87 549.43 2243.44 30.38 2014-09-20 10:42:58.000 263 33585.79 549.41 2243.50 30.38 2014-09-20 10:42:59.000 263 33585.79 549.42 2243.31 30.38 2014-09-20 10:43:00.000 263 33585.83 549.40 2243.43 30.38 2014-09-20 10:43:01.000 263 33585.80 549.44 2243.33 30.38 2014-09-20 10:43:01.000 263 33585.89 549.44 2243.46 30.38 2014-09-20 10:43:03.000 263 33585.86 549.46 2243.41 30.38 2014-09-20 10:43:04.000 263 33585.85 549.49 2243.33 30.38 2014-09-20 10:43:05.000 263 33585.87 549.47 2243.49 30.38 2014-09-20 10:43:06.000 263 33585.74 549.46 2243.40 30.38 2014-09-20 10:43:07.000 263 33585.68 549.48 2243.39 30.38 2014-09-20 10:43:08.000 263 33585.83 549.50 2243.36 30.38 2014-09-20 10:43:09.000 263 33585.86 549.46 2243.41 30.38 2014-09-20 10:43:10.000 263 33585.89 549.48 2243.39 30.38 2014-09-20 10:43:11.000 263 33585.87 549.43 2243.35 30.38 2014-09-20 10:43:12.000 263 33585.90 549.45 2243.44 30.38 2014-09-20 10:43:13.000 263 33585.88 549.47 2243.38 30.38 2014-09-20 10:43:14.000 263 33585.94 549.50 2243.42 30.38 2014-09-20 10:43:15.000 263 33585.92 549.50 2243.37 30.38 2014-09-20 10:43:16.000 263 33585.96 549.46 2243.31 30.38 2014-09-20 10:43:17.000 263 33586.01 549.39 2243.30 30.38 2014-09-20 10:43:18.000 263 33586.04 549.43 2243.34 30.38 2014-09-20 10:43:19.000 263 33585.98 549.41 2243.37 30.38 2014-09-20 10:43:20.000 263 33586.07 549.41 2243.38 30.38 2014-09-20 10:43:21.000 263 33586.05 549.41 2243.39 30.38 2014-09-20 10:43:22.000 263 33585.99 549.41 2243.36 30.38 2014-09-20 10:43:23.000 263 33586.07 549.41 2243.32 30.38 2014-09-20 10:43:24.000 263 33586.10 549.43 2243.42 30.38 2014-09-20 10:43:25.000 263 33586.01 549.43 2243.34 30.38 2014-09-20 10:43:26.000 263 33586.09 549.38 2243.36 30.38 2014-09-20 10:43:27.000 263 33586.07 549.43 2243.29 30.38 2014-09-20 10:43:28.000 263 33586.11 549.44 2243.27 30.38 2014-09-20 10:43:29.000 263 33586.00 549.40 2243.33 30.38 2014-09-20 10:43:30.000 263 33586.08 549.38 2243.28 30.38 2014-09-20 10:43:31.000 263 33586.04 549.39 2243.27 30.38 2014-09-20 10:43:32.000 263 33586.04 549.38 2243.27 30.38 2014-09-20 10:43:33.000 263 33586.00 549.45 2243.30 30.38 2014-09-20 10:43:34.000 263 33585.92 549.42 2243.30 30.38 2014-09-20 10:43:35.000 263 33585.97 549.41 2243.34 30.38 2014-09-20 10:43:36.000 263 33585.92 549.45 2243.27 30.38 2014-09-20 10:43:37.000 263 33585.86 549.47 2243.26 30.38 2014-09-20 10:43:38.000 263 33585.92 549.43 2243.24 30.38 2014-09-20 10:43:39.000 263 33586.04 549.48 2243.29 30.38 2014-09-20 10:43:40.000 263 33585.86 549.47 2243.24 30.38 2014-09-20 10:43:41.000 263 33585.91 549.43 2243.28 30.38 2014-09-20 10:43:42.000 263 33585.98 549.46 2243.29 30.38 2014-09-20 10:43:42.000 263 33585.83 549.48 2243.29 30.38 2014-09-20 10:43:44.000 263 33585.98 549.44 2243.24 30.38 2014-09-20 10:43:45.000 263 33585.90 549.46 2243.18 30.38 2014-09-20 10:43:46.000 263 33586.01 549.45 2243.24 30.38 2014-09-20 10:43:47.000 263 33586.02 549.50 2243.36 30.38 2014-09-20 10:43:48.000 263 33586.04 549.44 2243.34 30.38 2014-09-20 10:43:49.000 263 33586.13 549.44 2243.25 30.38 2014-09-20 10:43:50.000 263 33585.97 549.52 2243.28 30.38 2014-09-20 10:43:51.000 263 33586.09 549.45 2243.21 30.38 2014-09-20 10:43:52.000 263 33586.15 549.42 2243.20 30.38 2014-09-20 10:43:53.000 263 33586.14 549.42 2243.22 30.38 2014-09-20 10:43:54.000 263 33586.26 549.41 2243.30 30.38 2014-09-20 10:43:55.000 263 33586.18 549.41 2243.33 30.38 2014-09-20 10:43:55.000 263 33586.31 549.40 2243.30 30.38 2014-09-20 10:43:57.000 263 33586.28 549.41 2243.34 30.38 2014-09-20 10:43:58.000 263 33586.25 549.40 2243.28 30.38 2014-09-20 10:43:59.000 263 33586.32 549.38 2243.25 30.38 2014-09-20 10:44:00.000 263 33586.31 549.37 2243.24 30.38 2014-09-20 10:44:01.000 263 33586.27 549.33 2243.26 30.38 2014-09-20 10:44:02.000 263 33586.28 549.32 2243.18 30.38 2014-09-20 10:44:03.000 263 33586.23 549.35 2243.11 30.38 2014-09-20 10:44:04.000 263 33586.26 549.34 2243.18 30.38 2014-09-20 10:44:05.000 263 33586.23 549.35 2243.18 30.38 2014-09-20 10:44:06.000 263 33586.25 549.35 2243.15 30.38 2014-09-20 10:44:07.000 263 33586.33 549.31 2243.22 30.38 2014-09-20 10:44:08.000 263 33586.23 549.34 2243.20 30.38 2014-09-20 10:44:09.000 263 33586.32 549.34 2243.16 30.38 2014-09-20 10:44:10.000 263 33586.24 549.34 2243.22 30.38 2014-09-20 10:44:11.000 263 33586.22 549.29 2243.18 30.38 2014-09-20 10:44:12.000 263 33586.20 549.33 2243.18 30.38 2014-09-20 10:44:13.000 263 33586.29 549.36 2243.15 30.38 2014-09-20 10:44:14.000 263 33586.08 549.29 2243.31 30.38 2014-09-20 10:44:15.000 263 33586.34 549.35 2243.13 30.38 2014-09-20 10:44:16.000 263 33586.31 549.33 2243.17 30.38 2014-09-20 10:44:17.000 263 33586.26 549.32 2243.11 30.38 2014-09-20 10:44:18.000 263 33586.28 549.39 2243.18 30.38 2014-09-20 10:44:19.000 263 33586.29 549.32 2243.16 30.38 2014-09-20 10:44:20.000 263 33586.32 549.33 2243.11 30.38 2014-09-20 10:44:21.000 263 33586.38 549.31 2243.09 30.38 2014-09-20 10:44:22.000 263 33586.44 549.31 2243.12 30.38 2014-09-20 10:44:23.000 263 33586.52 549.27 2243.09 30.38 2014-09-20 10:44:24.000 263 33586.52 549.28 2243.11 30.38 2014-09-20 10:44:25.000 263 33586.57 549.25 2243.08 30.38 2014-09-20 10:44:26.000 263 33586.67 549.22 2243.06 30.38 2014-09-20 10:44:27.000 263 33586.69 549.24 2243.18 30.38 2014-09-20 10:44:28.000 263 33586.60 549.22 2243.18 30.38 2014-09-20 10:44:29.000 263 33586.75 549.21 2243.15 30.38 2014-09-20 10:44:30.000 263 33586.69 549.20 2243.17 30.38 2014-09-20 10:44:31.000 263 33586.71 549.19 2243.06 30.38 2014-09-20 10:44:32.000 263 33586.81 549.23 2243.08 30.38 2014-09-20 10:44:33.000 263 33586.85 549.19 2243.08 30.38 2014-09-20 10:44:34.000 263 33586.76 549.20 2243.09 30.38 2014-09-20 10:44:35.000 263 33586.79 549.16 2243.05 30.38 2014-09-20 10:44:36.000 263 33586.81 549.17 2243.00 30.38 2014-09-20 10:44:36.000 263 33586.79 549.18 2243.05 30.38 2014-09-20 10:44:38.000 263 33586.79 549.22 2243.04 30.38 2014-09-20 10:44:39.000 263 33586.98 549.13 2243.00 30.38 2014-09-20 10:44:40.000 263 33586.95 549.17 2243.04 30.38 2014-09-20 10:44:41.000 263 33586.92 549.17 2243.02 30.38 2014-09-20 10:44:42.000 263 33586.95 549.15 2243.06 30.38 2014-09-20 10:44:43.000 263 33586.94 549.17 2242.99 30.38 2014-09-20 10:44:44.000 263 33587.08 549.12 2243.00 30.38 2014-09-20 10:44:45.000 263 33587.17 549.14 2242.88 30.38 2014-09-20 10:44:46.000 263 33587.11 549.15 2242.94 30.38 2014-09-20 10:44:47.000 263 33587.22 549.16 2242.93 30.38 2014-09-20 10:44:48.000 263 33587.20 549.12 2242.87 30.38 2014-09-20 10:44:49.000 263 33587.19 549.10 2242.82 30.38 2014-09-20 10:44:49.000 263 33587.36 549.09 2242.89 30.38 2014-09-20 10:44:51.000 263 33587.26 549.11 2242.80 30.38 2014-09-20 10:44:52.000 263 33587.27 549.08 2242.80 30.38 2014-09-20 10:44:53.000 263 33587.32 549.06 2242.78 30.38 2014-09-20 10:44:54.000 263 33587.38 549.08 2242.82 30.38 2014-09-20 10:44:55.000 263 33587.46 549.08 2242.79 30.38 2014-09-20 10:44:56.000 263 33587.37 549.05 2242.75 30.38 2014-09-20 10:44:57.000 263 33587.50 549.03 2242.81 30.38 2014-09-20 10:44:58.000 263 33587.50 549.02 2242.71 30.38 2014-09-20 10:44:59.000 263 33587.47 549.01 2242.72 30.38 2014-09-20 10:45:00.000 263 33587.48 549.07 2242.76 30.38 2014-09-20 10:45:01.000 263 33587.43 549.07 2242.69 30.38 2014-09-20 10:45:02.000 263 33587.43 549.10 2242.75 30.38 2014-09-20 10:45:03.000 263 33587.49 549.06 2242.70 30.38 2014-09-20 10:45:04.000 263 33587.48 549.05 2242.68 30.38 2014-09-20 10:45:05.000 263 33587.55 549.10 2242.78 30.38 2014-09-20 10:45:06.000 263 33587.58 549.09 2242.59 30.38 2014-09-20 10:45:07.000 263 33587.56 549.11 2242.59 30.38 2014-09-20 10:45:08.000 263 33587.54 549.13 2242.64 30.38 2014-09-20 10:45:09.000 263 33587.51 549.12 2242.69 30.38 2014-09-20 10:45:10.000 263 33587.50 549.07 2242.69 30.38 2014-09-20 10:45:11.000 263 33587.54 549.08 2242.60 30.38 2014-09-20 10:45:12.000 263 33587.61 549.10 2242.63 30.38 2014-09-20 10:45:13.000 263 33587.65 549.14 2242.56 30.38 2014-09-20 10:45:14.000 263 33587.58 549.11 2242.59 30.38 2014-09-20 10:45:15.000 263 33587.63 549.08 2242.65 30.38 2014-09-20 10:45:16.000 263 33587.64 549.07 2242.59 30.38 2014-09-20 10:45:17.000 263 33587.79 549.10 2242.61 30.38 2014-09-20 10:45:18.000 263 33587.88 549.10 2242.60 30.38 2014-09-20 10:45:19.000 263 33587.86 549.07 2242.59 30.38 2014-09-20 10:45:20.000 263 33587.90 549.10 2242.60 30.38 2014-09-20 10:45:21.000 263 33587.92 549.00 2242.51 30.38 2014-09-20 10:45:22.000 263 33588.00 548.99 2242.62 30.38 2014-09-20 10:45:23.000 263 33588.04 549.02 2242.52 30.38 2014-09-20 10:45:24.000 263 33588.06 549.03 2242.45 30.38 2014-09-20 10:45:25.000 263 33588.03 549.00 2242.46 30.38 2014-09-20 10:45:26.000 263 33588.13 549.00 2242.48 30.38 2014-09-20 10:45:27.000 263 33588.17 549.00 2242.52 30.38 2014-09-20 10:45:28.000 263 33588.15 549.03 2242.47 30.38 2014-09-20 10:45:29.000 263 33588.20 548.96 2242.46 30.38 2014-09-20 10:45:30.000 263 33588.28 548.98 2242.41 30.38 2014-09-20 10:45:30.000 263 33588.14 549.00 2242.42 30.38 2014-09-20 10:45:32.000 263 33588.25 548.99 2242.47 30.38 2014-09-20 10:45:33.000 263 33588.25 548.93 2242.38 30.38 2014-09-20 10:45:34.000 263 33588.32 548.98 2242.29 30.38 2014-09-20 10:45:35.000 263 33588.39 548.98 2242.33 30.38 2014-09-20 10:45:36.000 263 33588.49 548.96 2242.34 30.38 2014-09-20 10:45:37.000 263 33588.50 548.94 2242.37 30.38 2014-09-20 10:45:38.000 263 33588.52 548.96 2242.35 30.38 2014-09-20 10:45:39.000 263 33588.53 548.96 2242.31 30.38 2014-09-20 10:45:40.000 263 33588.57 548.91 2242.33 30.38 2014-09-20 10:45:41.000 263 33588.69 548.92 2242.27 30.38 2014-09-20 10:45:42.000 263 33588.71 548.89 2242.32 30.38 2014-09-20 10:45:43.000 263 33588.69 548.91 2242.43 30.38 2014-09-20 10:45:43.000 263 33588.72 548.91 2242.22 30.38 2014-09-20 10:45:45.000 263 33588.84 548.87 2242.25 30.38 2014-09-20 10:45:46.000 263 33588.85 548.87 2242.26 30.38 2014-09-20 10:45:47.000 263 33588.91 548.83 2242.27 30.38 2014-09-20 10:45:48.000 263 33588.98 548.81 2242.20 30.38 2014-09-20 10:45:49.000 263 33589.00 548.84 2242.26 30.38 2014-09-20 10:45:50.000 263 33589.09 548.81 2242.23 30.38 2014-09-20 10:45:51.000 263 33589.06 548.76 2242.16 30.38 2014-09-20 10:45:52.000 263 33589.22 548.81 2242.13 30.38 2014-09-20 10:45:53.000 263 33589.19 548.81 2242.03 30.38 2014-09-20 10:45:54.000 263 33589.34 548.77 2242.10 30.38 2014-09-20 10:45:55.000 263 33589.31 548.77 2242.05 30.38 2014-09-20 10:45:56.000 263 33589.26 548.76 2242.01 30.38 2014-09-20 10:45:57.000 263 33589.36 548.78 2242.13 30.38 2014-09-20 10:45:58.000 263 33589.36 548.77 2242.03 30.38 2014-09-20 10:45:59.000 263 33589.35 548.73 2241.99 30.38 2014-09-20 10:46:00.000 263 33589.33 548.78 2242.01 30.38 2014-09-20 10:46:01.000 263 33589.43 548.79 2241.90 30.38 2014-09-20 10:46:02.000 263 33589.43 548.76 2241.99 30.38 2014-09-20 10:46:03.000 263 33589.37 548.78 2241.97 30.38 2014-09-20 10:46:04.000 263 33589.46 548.78 2242.00 30.38 2014-09-20 10:46:05.000 263 33589.54 548.79 2241.88 30.38 2014-09-20 10:46:06.000 263 33589.62 548.78 2241.82 30.38 2014-09-20 10:46:07.000 263 33589.58 548.76 2241.87 30.38 2014-09-20 10:46:08.000 263 33589.57 548.75 2241.85 30.38 2014-09-20 10:46:09.000 263 33589.62 548.78 2241.82 30.38 2014-09-20 10:46:10.000 263 33589.67 548.77 2241.81 30.38 2014-09-20 10:46:11.000 263 33589.70 548.75 2241.76 30.38 2014-09-20 10:46:12.000 263 33589.74 548.75 2241.77 30.38 2014-09-20 10:46:13.000 263 33589.74 548.75 2241.66 30.38 2014-09-20 10:46:14.000 263 33589.73 548.75 2241.72 30.38 2014-09-20 10:46:15.000 263 33589.72 548.73 2241.69 30.38 2014-09-20 10:46:16.000 263 33589.75 548.72 2241.66 30.38 2014-09-20 10:46:17.000 263 33589.76 548.77 2241.68 30.38 2014-09-20 10:46:18.000 263 33589.80 548.77 2241.72 30.38 2014-09-20 10:46:19.000 263 33589.83 548.71 2241.72 30.38 2014-09-20 10:46:20.000 263 33589.79 548.74 2241.64 30.38 2014-09-20 10:46:21.000 263 33589.82 548.75 2241.68 30.38 2014-09-20 10:46:22.000 263 33589.84 548.79 2241.60 30.38 2014-09-20 10:46:23.000 263 33589.91 548.74 2241.59 30.38 2014-09-20 10:46:24.000 263 33589.89 548.75 2241.53 30.38 2014-09-20 10:46:24.000 263 33589.87 548.77 2241.55 30.38 2014-09-20 10:46:26.000 263 33589.90 548.76 2241.56 30.38 2014-09-20 10:46:27.000 263 33590.04 548.78 2241.60 30.38 2014-09-20 10:46:28.000 263 33590.02 548.79 2241.54 30.38 2014-09-20 10:46:29.000 263 33590.04 548.77 2241.56 30.38 2014-09-20 10:46:30.000 263 33590.11 548.79 2241.57 30.38 2014-09-20 10:46:31.000 263 33590.03 548.74 2241.53 30.38 2014-09-20 10:46:32.000 263 33590.09 548.76 2241.52 30.38 2014-09-20 10:46:33.000 263 33590.13 548.74 2241.58 30.38 2014-09-20 10:46:34.000 263 33590.12 548.76 2241.60 30.38 2014-09-20 10:46:35.000 263 33590.14 548.74 2241.54 30.38 2014-09-20 10:46:36.000 263 33590.20 548.71 2241.47 30.38 2014-09-20 10:46:37.000 263 33590.21 548.69 2241.43 30.38 2014-09-20 10:46:37.000 263 33590.37 548.69 2241.47 30.38 2014-09-20 10:46:39.000 263 33590.26 548.67 2241.56 30.38 2014-09-20 10:46:40.000 263 33590.24 548.67 2241.48 30.38 2014-09-20 10:46:41.000 263 33590.40 548.68 2241.51 30.38 2014-09-20 10:46:42.000 263 33590.46 548.64 2241.42 30.38 2014-09-20 10:46:43.000 263 33590.37 548.57 2241.41 30.38 2014-09-20 10:46:44.000 263 33590.48 548.61 2241.39 30.38 2014-09-20 10:46:45.000 263 33590.64 548.62 2241.49 30.38 2014-09-20 10:46:46.000 263 33590.55 548.60 2241.41 30.38 2014-09-20 10:46:47.000 263 33590.70 548.57 2241.34 30.38 2014-09-20 10:46:48.000 263 33590.67 548.56 2241.37 30.38 2014-09-20 10:46:49.000 263 33590.65 548.59 2241.39 30.38 2014-09-20 10:46:50.000 263 33590.63 548.54 2241.34 30.38 2014-09-20 10:46:51.000 263 33590.85 548.57 2241.39 30.38 2014-09-20 10:46:52.000 263 33590.62 548.53 2241.43 30.38 2014-09-20 10:46:53.000 263 33590.73 548.57 2241.36 30.38 2014-09-20 10:46:54.000 263 33590.75 548.55 2241.30 30.38 2014-09-20 10:46:55.000 263 33590.77 548.55 2241.29 30.38 2014-09-20 10:46:56.000 263 33590.73 548.58 2241.31 30.38 2014-09-20 10:46:57.000 263 33590.76 548.53 2241.20 30.38 2014-09-20 10:46:58.000 263 33590.77 548.53 2241.20 30.38 2014-09-20 10:46:59.000 263 33590.78 548.56 2241.24 30.38 2014-09-20 10:47:00.000 263 33590.80 548.53 2241.27 30.38 2014-09-20 10:47:01.000 263 33590.86 548.54 2241.22 30.38 2014-09-20 10:47:02.000 263 33590.89 548.50 2241.20 30.38 2014-09-20 10:47:03.000 263 33590.89 548.55 2241.23 30.38 2014-09-20 10:47:04.000 263 33590.96 548.53 2241.19 30.38 2014-09-20 10:47:05.000 263 33590.96 548.54 2241.18 30.38 2014-09-20 10:47:06.000 263 33590.98 548.55 2241.22 30.38 2014-09-20 10:47:07.000 263 33590.92 548.55 2241.20 30.38 2014-09-20 10:47:08.000 263 33590.91 548.53 2241.14 30.38 2014-09-20 10:47:09.000 263 33590.97 548.57 2241.11 30.38 2014-09-20 10:47:10.000 263 33590.91 548.54 2241.07 30.38 2014-09-20 10:47:11.000 263 33591.07 548.55 2241.18 30.38 2014-09-20 10:47:12.000 263 33591.08 548.55 2241.13 30.38 2014-09-20 10:47:13.000 263 33591.06 548.58 2241.14 30.38 2014-09-20 10:47:14.000 263 33591.21 548.53 2241.10 30.38 2014-09-20 10:47:15.000 263 33591.07 548.54 2241.14 30.38 2014-09-20 10:47:16.000 263 33591.14 548.54 2241.07 30.38 2014-09-20 10:47:17.000 263 33591.19 548.52 2241.08 30.38 2014-09-20 10:47:18.000 263 33591.26 548.55 2241.04 30.38 2014-09-20 10:47:18.000 263 33591.27 548.50 2241.15 30.38 2014-09-20 10:47:20.000 263 33591.33 548.51 2241.12 30.38 2014-09-20 10:47:21.000 263 33591.32 548.53 2241.07 30.38 2014-09-20 10:47:22.000 263 33591.36 548.47 2241.11 30.38 2014-09-20 10:47:23.000 263 33591.28 548.49 2241.13 30.38 2014-09-20 10:47:24.000 263 33591.39 548.48 2241.04 30.38 2014-09-20 10:47:25.000 263 33591.35 548.44 2241.04 30.38 2014-09-20 10:47:26.000 263 33591.51 548.47 2241.06 30.38 2014-09-20 10:47:27.000 263 33591.34 548.50 2240.97 30.38 2014-09-20 10:47:28.000 263 33591.42 548.49 2241.01 30.38 2014-09-20 10:47:29.000 263 33591.39 548.48 2241.00 30.38 2014-09-20 10:47:30.000 263 33591.38 548.51 2241.00 30.38 2014-09-20 10:47:31.000 263 33591.39 548.54 2240.97 30.38 2014-09-20 10:47:31.000 263 33591.42 548.50 2240.98 30.38 2014-09-20 10:47:33.000 263 33591.43 548.48 2241.01 30.38 2014-09-20 10:47:34.000 263 33591.43 548.49 2241.03 30.38 2014-09-20 10:47:35.000 263 33591.42 548.51 2241.05 30.38 2014-09-20 10:47:36.000 263 33591.47 548.45 2240.94 30.38 2014-09-20 10:47:37.000 263 33591.44 548.50 2241.02 30.38 2014-09-20 10:47:38.000 263 33591.42 548.50 2240.96 30.38 2014-09-20 10:47:39.000 263 33591.44 548.47 2241.05 30.38 2014-09-20 10:47:40.000 263 33591.45 548.50 2240.94 30.38 2014-09-20 10:47:41.000 263 33591.64 548.47 2241.04 30.38 2014-09-20 10:47:42.000 263 33591.61 548.46 2240.98 30.38 2014-09-20 10:47:43.000 263 33591.58 548.46 2240.89 30.38 2014-09-20 10:47:44.000 263 33591.66 548.42 2240.92 30.38 2014-09-20 10:47:45.000 263 33591.64 548.39 2240.91 30.38 2014-09-20 10:47:46.000 263 33591.67 548.34 2240.80 30.38 2014-09-20 10:47:47.000 263 33591.75 548.39 2240.88 30.38 2014-09-20 10:47:48.000 263 33591.73 548.37 2240.93 30.38 2014-09-20 10:47:49.000 263 33591.81 548.39 2240.90 30.38 2014-09-20 10:47:50.000 263 33591.80 548.38 2240.89 30.38 2014-09-20 10:47:51.000 263 33591.88 548.34 2240.87 30.38 2014-09-20 10:47:52.000 263 33591.93 548.29 2240.86 30.38 2014-09-20 10:47:53.000 263 33591.83 548.28 2240.82 30.38 2014-09-20 10:47:54.000 263 33591.96 548.31 2240.86 30.38 2014-09-20 10:47:55.000 263 33591.87 548.34 2240.82 30.38 2014-09-20 10:47:56.000 263 33591.97 548.34 2240.78 30.38 2014-09-20 10:47:57.000 263 33591.84 548.29 2240.86 30.38 2014-09-20 10:47:58.000 263 33591.93 548.30 2240.84 30.38 2014-09-20 10:47:59.000 263 33592.07 548.26 2240.77 30.38 2014-09-20 10:48:00.000 263 33591.94 548.31 2240.84 30.38 2014-09-20 10:48:01.000 263 33591.91 548.28 2240.77 30.38 2014-09-20 10:48:02.000 263 33591.97 548.29 2240.83 30.38 2014-09-20 10:48:03.000 263 33591.97 548.29 2240.78 30.38 2014-09-20 10:48:04.000 263 33591.98 548.29 2240.74 30.38 2014-09-20 10:48:05.000 263 33592.01 548.27 2240.72 30.38 2014-09-20 10:48:06.000 263 33592.00 548.32 2240.79 30.38 2014-09-20 10:48:07.000 263 33592.11 548.30 2240.76 30.38 2014-09-20 10:48:08.000 263 33592.10 548.28 2240.77 30.38 2014-09-20 10:48:09.000 263 33592.16 548.31 2240.73 30.38 2014-09-20 10:48:10.000 263 33592.05 548.27 2240.71 30.38 2014-09-20 10:48:11.000 263 33592.10 548.27 2240.83 30.38 2014-09-20 10:48:12.000 263 33592.10 548.28 2240.78 30.38 2014-09-20 10:48:12.000 263 33592.10 548.28 2240.78 30.38 2014-09-20 10:48:14.000 263 33592.17 548.24 2240.66 30.38 2014-09-20 10:48:15.000 263 33592.08 548.27 2240.71 30.38 2014-09-20 10:48:16.000 263 33592.07 548.30 2240.71 30.38 2014-09-20 10:48:17.000 263 33592.04 548.23 2240.69 30.38 2014-09-20 10:48:18.000 263 33592.11 548.30 2240.70 30.38 2014-09-20 10:48:19.000 263 33592.09 548.28 2240.59 30.38 2014-09-20 10:48:20.000 263 33592.18 548.27 2240.79 30.38 2014-09-20 10:48:21.000 263 33592.04 548.27 2240.67 30.38 2014-09-20 10:48:22.000 263 33592.09 548.29 2240.58 30.38 2014-09-20 10:48:23.000 263 33592.19 548.28 2240.64 30.38 2014-09-20 10:48:24.000 263 33592.23 548.28 2240.59 30.38 2014-09-20 10:48:25.000 263 33592.22 548.30 2240.74 30.38 2014-09-20 10:48:25.000 263 33592.13 548.23 2240.67 30.38 2014-09-20 10:48:27.000 263 33592.21 548.23 2240.64 30.38 2014-09-20 10:48:28.000 263 33592.26 548.21 2240.65 30.38 2014-09-20 10:48:29.000 263 33592.24 548.31 2240.64 30.38 2014-09-20 10:48:30.000 263 33592.24 548.27 2240.65 30.38 2014-09-20 10:48:31.000 263 33592.16 548.26 2240.72 30.38 2014-09-20 10:48:32.000 263 33592.26 548.30 2240.66 30.38 2014-09-20 10:48:33.000 263 33592.14 548.32 2240.67 30.38 2014-09-20 10:48:34.000 263 33592.17 548.30 2240.59 30.38 2014-09-20 10:48:35.000 263 33592.28 548.30 2240.66 30.38 2014-09-20 10:48:36.000 263 33592.23 548.33 2240.55 30.38 2014-09-20 10:48:37.000 263 33592.19 548.31 2240.62 30.38 2014-09-20 10:48:38.000 263 33592.21 548.28 2240.62 30.38 2014-09-20 10:48:39.000 263 33592.10 548.32 2240.57 30.38 2014-09-20 10:48:40.000 263 33592.10 548.34 2240.62 30.38 2014-09-20 10:48:41.000 263 33592.11 548.32 2240.57 30.38 2014-09-20 10:48:42.000 263 33592.13 548.31 2240.55 30.38 2014-09-20 10:48:43.000 263 33592.25 548.32 2240.59 30.38 2014-09-20 10:48:44.000 263 33592.14 548.31 2240.57 30.38 2014-09-20 10:48:45.000 263 33592.21 548.36 2240.66 30.38 2014-09-20 10:48:46.000 263 33592.17 548.38 2240.56 30.38 2014-09-20 10:48:47.000 263 33592.28 548.36 2240.69 30.38 2014-09-20 10:48:48.000 263 33592.19 548.36 2240.62 30.38 2014-09-20 10:48:49.000 263 33592.21 548.34 2240.66 30.38 2014-09-20 10:48:50.000 263 33592.34 548.36 2240.57 30.38 2014-09-20 10:48:51.000 263 33592.26 548.35 2240.67 30.38 2014-09-20 10:48:52.000 263 33592.29 548.30 2240.64 30.38 2014-09-20 10:48:53.000 263 33592.32 548.38 2240.63 30.38 2014-09-20 10:48:54.000 263 33592.44 548.31 2240.69 30.38 2014-09-20 10:48:55.000 263 33592.36 548.30 2240.63 30.38 2014-09-20 10:48:56.000 263 33592.39 548.33 2240.70 30.38 2014-09-20 10:48:57.000 263 33592.43 548.34 2240.57 30.38 2014-09-20 10:48:58.000 263 33592.42 548.34 2240.60 30.38 2014-09-20 10:48:59.000 263 33592.43 548.34 2240.66 30.38 2014-09-20 10:49:00.000 263 33592.51 548.36 2240.66 30.38 2014-09-20 10:49:01.000 263 33592.38 548.36 2240.54 30.38 2014-09-20 10:49:02.000 263 33592.53 548.32 2240.65 30.38 2014-09-20 10:49:03.000 263 33592.55 548.31 2240.57 30.38 2014-09-20 10:49:04.000 263 33592.56 548.27 2240.60 30.38 2014-09-20 10:49:05.000 263 33592.55 548.32 2240.55 30.38 2014-09-20 10:49:06.000 263 33592.54 548.29 2240.60 30.38 2014-09-20 10:49:06.000 263 33592.52 548.30 2240.63 30.38 2014-09-20 10:49:08.000 263 33592.58 548.24 2240.64 30.38 2014-09-20 10:49:09.000 263 33592.49 548.23 2240.60 30.38 2014-09-20 10:49:10.000 263 33592.63 548.19 2240.62 30.38 2014-09-20 10:49:11.000 263 33592.58 548.23 2240.55 30.38 2014-09-20 10:49:12.000 263 33592.52 548.19 2240.56 30.38 2014-09-20 10:49:13.000 263 33592.56 548.20 2240.59 30.38 2014-09-20 10:49:14.000 263 33592.57 548.24 2240.54 30.38 2014-09-20 10:49:15.000 263 33592.44 548.20 2240.52 30.38 2014-09-20 10:49:16.000 263 33592.46 548.23 2240.57 30.38 2014-09-20 10:49:17.000 263 33592.47 548.27 2240.55 30.38 2014-09-20 10:49:18.000 263 33592.38 548.24 2240.58 30.38 2014-09-20 10:49:19.000 263 33592.41 548.28 2240.46 30.38 2014-09-20 10:49:19.000 263 33592.44 548.24 2240.48 30.38 2014-09-20 10:49:21.000 263 33592.47 548.29 2240.53 30.38 2014-09-20 10:49:22.000 263 33592.46 548.33 2240.57 30.38 2014-09-20 10:49:23.000 263 33592.37 548.31 2240.53 30.38 2014-09-20 10:49:24.000 263 33592.37 548.31 2240.58 30.38 2014-09-20 10:49:25.000 263 33592.39 548.31 2240.62 30.38 2014-09-20 10:49:26.000 263 33592.36 548.30 2240.57 30.38 2014-09-20 10:49:27.000 263 33592.43 548.34 2240.51 30.38 2014-09-20 10:49:28.000 263 33592.39 548.33 2240.54 30.38 2014-09-20 10:49:29.000 263 33592.38 548.34 2240.53 30.38 2014-09-20 10:49:30.000 263 33592.44 548.35 2240.53 30.38 2014-09-20 10:49:31.000 263 33592.41 548.33 2240.57 30.38 2014-09-20 10:49:32.000 263 33592.36 548.31 2240.60 30.38 2014-09-20 10:49:33.000 263 33592.39 548.36 2240.58 30.38 2014-09-20 10:49:34.000 263 33592.47 548.35 2240.56 30.38 2014-09-20 10:49:35.000 263 33592.37 548.34 2240.54 30.38 2014-09-20 10:49:36.000 263 33592.34 548.33 2240.61 30.38 2014-09-20 10:49:37.000 263 33592.39 548.31 2240.65 30.38 2014-09-20 10:49:38.000 263 33592.38 548.34 2240.65 30.38 2014-09-20 10:49:39.000 263 33592.43 548.36 2240.59 30.38 2014-09-20 10:49:40.000 263 33592.45 548.31 2240.61 30.38 2014-09-20 10:49:41.000 263 33592.35 548.28 2240.59 30.38 2014-09-20 10:49:42.000 263 33592.37 548.35 2240.67 30.38 2014-09-20 10:49:43.000 263 33592.35 548.38 2240.59 30.38 2014-09-20 10:49:44.000 263 33592.35 548.32 2240.70 30.38 2014-09-20 10:49:45.000 263 33592.39 548.34 2240.59 30.38 2014-09-20 10:49:46.000 263 33592.36 548.34 2240.64 30.38 2014-09-20 10:49:47.000 263 33592.34 548.33 2240.63 30.38 2014-09-20 10:49:48.000 263 33592.35 548.33 2240.67 30.38 2014-09-20 10:49:49.000 263 33592.37 548.33 2240.67 30.38 2014-09-20 10:49:50.000 263 33592.31 548.37 2240.54 30.38 2014-09-20 10:49:51.000 263 33592.36 548.36 2240.74 30.38 2014-09-20 10:49:52.000 263 33592.43 548.39 2240.61 30.38 2014-09-20 10:49:53.000 263 33592.32 548.39 2240.63 30.38 2014-09-20 10:49:54.000 263 33592.38 548.36 2240.73 30.38 2014-09-20 10:49:55.000 263 33592.40 548.39 2240.75 30.38 2014-09-20 10:49:56.000 263 33592.29 548.39 2240.64 30.38 2014-09-20 10:49:57.000 263 33592.38 548.40 2240.63 30.38 2014-09-20 10:49:58.000 263 33592.44 548.40 2240.72 30.38 2014-09-20 10:49:59.000 263 33592.40 548.37 2240.68 30.38 2014-09-20 10:50:00.000 263 33592.30 548.40 2240.62 30.38 2014-09-20 10:50:00.000 263 33592.37 548.44 2240.63 30.38 2014-09-20 10:50:02.000 263 33592.38 548.40 2240.63 30.38 2014-09-20 10:50:03.000 263 33592.30 548.39 2240.66 30.38 2014-09-20 10:50:04.000 263 33592.17 548.42 2240.64 30.38 2014-09-20 10:50:05.000 263 33592.25 548.45 2240.65 30.38 2014-09-20 10:50:06.000 263 33592.25 548.42 2240.66 30.38 2014-09-20 10:50:07.000 263 33592.19 548.40 2240.64 30.38 2014-09-20 10:50:08.000 263 33592.25 548.42 2240.59 30.38 2014-09-20 10:50:09.000 263 33592.26 548.45 2240.80 30.38 2014-09-20 10:50:10.000 263 33592.28 548.44 2240.69 30.38 2014-09-20 10:50:11.000 263 33592.13 548.45 2240.68 30.38 2014-09-20 10:50:12.000 263 33592.06 548.52 2240.75 30.38 2014-09-20 10:50:13.000 263 33592.14 548.46 2240.79 30.38 2014-09-20 10:50:13.000 263 33592.07 548.48 2240.69 30.38 2014-09-20 10:50:15.000 263 33592.14 548.47 2240.67 30.38 2014-09-20 10:50:16.000 263 33592.07 548.54 2240.78 30.38 2014-09-20 10:50:17.000 263 33592.03 548.55 2240.78 30.38 2014-09-20 10:50:18.000 263 33592.03 548.58 2240.65 30.38 2014-09-20 10:50:19.000 263 33592.09 548.56 2240.80 30.38 2014-09-20 10:50:20.000 263 33591.96 548.59 2240.76 30.38 2014-09-20 10:50:21.000 263 33592.00 548.65 2240.76 30.38 2014-09-20 10:50:22.000 263 33591.97 548.63 2240.75 30.38 2014-09-20 10:50:23.000 263 33591.89 548.63 2240.77 30.38 2014-09-20 10:50:24.000 263 33591.93 548.64 2240.86 30.38 2014-09-20 10:50:25.000 263 33591.89 548.66 2240.76 30.38 2014-09-20 10:50:26.000 263 33591.98 548.62 2240.80 30.38 2014-09-20 10:50:27.000 263 33591.86 548.64 2240.86 30.38 2014-09-20 10:50:28.000 263 33591.88 548.68 2240.73 30.38 2014-09-20 10:50:29.000 263 33591.80 548.68 2240.81 30.38 2014-09-20 10:50:30.000 263 33591.81 548.64 2240.86 30.38 2014-09-20 10:50:31.000 263 33591.81 548.64 2240.89 30.38 2014-09-20 10:50:32.000 263 33591.69 548.66 2240.88 30.38 2014-09-20 10:50:33.000 263 33591.67 548.62 2240.93 30.38 2014-09-20 10:50:34.000 263 33591.76 548.65 2240.99 30.38 2014-09-20 10:50:35.000 263 33591.69 548.65 2241.00 30.38 2014-09-20 10:50:36.000 263 33591.75 548.63 2240.92 30.38 2014-09-20 10:50:37.000 263 33591.72 548.66 2240.95 30.38 2014-09-20 10:50:38.000 263 33591.69 548.63 2240.95 30.38 2014-09-20 10:50:39.000 263 33591.73 548.63 2240.97 30.38 2014-09-20 10:50:40.000 263 33591.82 548.62 2240.89 30.38 2014-09-20 10:50:41.000 263 33591.81 548.60 2240.88 30.38 2014-09-20 10:50:42.000 263 33591.75 548.63 2240.98 30.38 2014-09-20 10:50:43.000 263 33591.76 548.64 2240.93 30.38 2014-09-20 10:50:44.000 263 33591.72 548.62 2240.98 30.38 2014-09-20 10:50:45.000 263 33591.80 548.67 2240.95 30.38 2014-09-20 10:50:46.000 263 33591.79 548.64 2241.02 30.38 2014-09-20 10:50:47.000 263 33591.70 548.64 2240.99 30.38 2014-09-20 10:50:48.000 263 33591.73 548.60 2241.03 30.38 2014-09-20 10:50:49.000 263 33591.76 548.65 2241.00 30.38 2014-09-20 10:50:50.000 263 33591.78 548.64 2241.05 30.38 2014-09-20 10:50:51.000 263 33591.78 548.68 2240.98 30.38 2014-09-20 10:50:52.000 263 33591.81 548.64 2241.04 30.38 2014-09-20 10:50:53.000 263 33591.77 548.59 2241.04 30.38 2014-09-20 10:50:54.000 263 33591.81 548.66 2240.96 30.38 2014-09-20 10:50:54.000 263 33591.70 548.69 2241.10 30.38 2014-09-20 10:50:56.000 263 33591.73 548.67 2241.09 30.38 2014-09-20 10:50:57.000 263 33591.85 548.65 2240.98 30.38 2014-09-20 10:50:58.000 263 33591.88 548.64 2241.09 30.38 2014-09-20 10:50:59.000 263 33591.79 548.64 2241.09 30.38 2014-09-20 10:51:00.000 263 33591.87 548.65 2241.00 30.38 2014-09-20 10:51:01.000 263 33591.91 548.65 2241.16 30.38 2014-09-20 10:51:02.000 263 33591.94 548.62 2241.07 30.38 2014-09-20 10:51:03.000 263 33591.96 548.63 2241.02 30.38 2014-09-20 10:51:04.000 263 33591.92 548.67 2241.05 30.38 2014-09-20 10:51:05.000 263 33591.98 548.70 2241.05 30.38 2014-09-20 10:51:06.000 263 33592.01 548.65 2241.04 30.38 2014-09-20 10:51:07.000 263 33592.07 548.66 2241.05 30.38 2014-09-20 10:51:07.000 263 33591.98 548.64 2241.03 30.38 2014-09-20 10:51:09.000 263 33592.03 548.67 2241.10 30.38 2014-09-20 10:51:10.000 263 33591.95 548.68 2241.10 30.38 2014-09-20 10:51:11.000 263 33592.00 548.67 2241.03 30.38 2014-09-20 10:51:12.000 263 33592.07 548.71 2241.07 30.38 2014-09-20 10:51:13.000 263 33592.09 548.67 2241.01 30.38 2014-09-20 10:51:14.000 263 33592.00 548.69 2241.00 30.38 2014-09-20 10:51:15.000 263 33592.21 548.71 2241.12 30.38 2014-09-20 10:51:16.000 263 33592.19 548.71 2241.05 30.38 2014-09-20 10:51:17.000 263 33592.17 548.68 2241.04 30.38 2014-09-20 10:51:18.000 263 33592.18 548.70 2241.04 30.38 2014-09-20 10:51:19.000 263 33592.37 548.71 2241.04 30.38 2014-09-20 10:51:20.000 263 33592.32 548.72 2240.99 30.38 2014-09-20 10:51:21.000 263 33592.32 548.68 2240.98 30.38 2014-09-20 10:51:22.000 263 33592.30 548.64 2241.01 30.38 2014-09-20 10:51:23.000 263 33592.30 548.60 2241.03 30.38 2014-09-20 10:51:24.000 263 33592.43 548.66 2240.93 30.38 2014-09-20 10:51:25.000 263 33592.50 548.67 2240.92 30.38 2014-09-20 10:51:26.000 263 33592.41 548.67 2240.95 30.38 2014-09-20 10:51:27.000 263 33592.40 548.62 2240.99 30.38 2014-09-20 10:51:28.000 263 33592.59 548.62 2240.96 30.38 2014-09-20 10:51:29.000 263 33592.47 548.63 2240.97 30.38 2014-09-20 10:51:30.000 263 33592.51 548.61 2241.00 30.38 2014-09-20 10:51:31.000 263 33592.50 548.60 2240.89 30.38 2014-09-20 10:51:32.000 263 33592.52 548.62 2240.84 30.38 2014-09-20 10:51:33.000 263 33592.50 548.62 2240.95 30.38 2014-09-20 10:51:34.000 263 33592.54 548.69 2240.93 30.38 2014-09-20 10:51:35.000 263 33592.46 548.67 2240.91 30.38 2014-09-20 10:51:36.000 263 33592.57 548.63 2240.92 30.38 2014-09-20 10:51:37.000 263 33592.46 548.63 2240.89 30.38 2014-09-20 10:51:38.000 263 33592.59 548.62 2240.82 30.38 2014-09-20 10:51:39.000 263 33592.44 548.71 2240.84 30.38 2014-09-20 10:51:40.000 263 33592.46 548.71 2240.82 30.38 2014-09-20 10:51:41.000 263 33592.49 548.71 2240.80 30.38 2014-09-20 10:51:42.000 263 33592.54 548.67 2240.82 30.38 2014-09-20 10:51:43.000 263 33592.50 548.74 2240.72 30.38 2014-09-20 10:51:44.000 263 33592.48 548.78 2240.83 30.38 2014-09-20 10:51:45.000 263 33592.50 548.81 2240.80 30.38 2014-09-20 10:51:46.000 263 33592.49 548.80 2240.85 30.38 2014-09-20 10:51:47.000 263 33592.51 548.79 2240.80 30.38 2014-09-20 10:51:48.000 263 33592.53 548.82 2240.89 30.38 2014-09-20 10:51:48.000 263 33592.50 548.84 2240.79 30.38 2014-09-20 10:51:50.000 263 33592.50 548.80 2240.79 30.38 2014-09-20 10:51:51.000 263 33592.56 548.82 2240.85 30.38 2014-09-20 10:51:52.000 263 33592.55 548.84 2240.85 30.38 2014-09-20 10:51:53.000 263 33592.58 548.82 2240.83 30.38 2014-09-20 10:51:54.000 263 33592.56 548.81 2240.81 30.38 2014-09-20 10:51:55.000 263 33592.65 548.82 2240.80 30.38 2014-09-20 10:51:56.000 263 33592.65 548.87 2240.85 30.38 2014-09-20 10:51:57.000 263 33592.68 548.86 2240.80 30.38 2014-09-20 10:51:58.000 263 33592.64 548.85 2240.82 30.38 2014-09-20 10:51:59.000 263 33592.66 548.85 2240.79 30.38 2014-09-20 10:52:00.000 263 33592.62 548.86 2240.90 30.38 2014-09-20 10:52:01.000 263 33592.65 548.94 2240.78 30.38 2014-09-20 10:52:01.000 263 33592.65 548.85 2240.76 30.38 2014-09-20 10:52:03.000 263 33592.51 548.87 2240.85 30.38 2014-09-20 10:52:04.000 263 33592.52 548.91 2240.82 30.38 2014-09-20 10:52:05.000 263 33592.59 548.88 2240.86 30.38 2014-09-20 10:52:06.000 263 33592.68 548.90 2240.89 30.38 2014-09-20 10:52:07.000 263 33592.62 548.87 2240.85 30.38 2014-09-20 10:52:08.000 263 33592.60 548.88 2240.84 30.38 2014-09-20 10:52:09.000 263 33592.69 548.82 2240.78 30.38 2014-09-20 10:52:10.000 263 33592.72 548.88 2240.79 30.38 2014-09-20 10:52:11.000 263 33592.58 548.87 2240.85 30.38 2014-09-20 10:52:12.000 263 33592.67 548.84 2240.76 30.38 2014-09-20 10:52:13.000 263 33592.63 548.86 2240.81 30.38 2014-09-20 10:52:14.000 263 33592.66 548.82 2240.76 30.38 2014-09-20 10:52:15.000 263 33592.70 548.77 2240.73 30.38 2014-09-20 10:52:16.000 263 33592.69 548.82 2240.78 30.38 2014-09-20 10:52:17.000 263 33592.68 548.81 2240.75 30.38 2014-09-20 10:52:18.000 263 33592.64 548.78 2240.79 30.38 2014-09-20 10:52:19.000 263 33592.72 548.74 2240.80 30.38 2014-09-20 10:52:20.000 263 33592.65 548.70 2240.78 30.38 2014-09-20 10:52:21.000 263 33592.63 548.71 2240.84 30.38 2014-09-20 10:52:22.000 263 33592.78 548.70 2240.87 30.38 2014-09-20 10:52:23.000 263 33592.79 548.70 2240.76 30.38 2014-09-20 10:52:24.000 263 33592.71 548.70 2240.76 30.38 2014-09-20 10:52:25.000 263 33592.71 548.69 2240.76 30.38 2014-09-20 10:52:26.000 263 33592.69 548.73 2240.73 30.38 2014-09-20 10:52:27.000 263 33592.63 548.69 2240.79 30.38 2014-09-20 10:52:28.000 263 33592.68 548.75 2240.66 30.38 2014-09-20 10:52:29.000 263 33592.66 548.71 2240.71 30.38 2014-09-20 10:52:30.000 263 33592.54 548.71 2240.71 30.38 2014-09-20 10:52:31.000 263 33592.61 548.70 2240.64 30.38 2014-09-20 10:52:32.000 263 33592.58 548.76 2240.77 30.38 2014-09-20 10:52:33.000 263 33592.51 548.80 2240.74 30.38 2014-09-20 10:52:34.000 263 33592.41 548.80 2240.77 30.38 2014-09-20 10:52:35.000 263 33592.42 548.84 2240.76 30.38 2014-09-20 10:52:36.000 263 33592.42 548.85 2240.79 30.38 2014-09-20 10:52:37.000 263 33592.34 548.87 2240.78 30.38 2014-09-20 10:52:38.000 263 33592.27 548.86 2240.85 30.38 2014-09-20 10:52:39.000 263 33592.42 548.83 2240.77 30.38 2014-09-20 10:52:40.000 263 33592.26 548.90 2240.85 30.38 2014-09-20 10:52:41.000 263 33592.25 548.88 2240.79 30.38 2014-09-20 10:52:42.000 263 33592.29 548.90 2240.81 30.38 2014-09-20 10:52:42.000 263 33592.10 548.92 2240.90 30.38 2014-09-20 10:52:44.000 263 33592.10 548.92 2240.79 30.38 2014-09-20 10:52:45.000 263 33592.03 548.92 2240.76 30.38 2014-09-20 10:52:46.000 263 33592.03 548.97 2240.80 30.38 2014-09-20 10:52:47.000 263 33592.05 548.96 2240.82 30.38 2014-09-20 10:52:48.000 263 33592.01 548.99 2240.91 30.38 2014-09-20 10:52:49.000 263 33591.99 548.93 2240.84 30.38 2014-09-20 10:52:50.000 263 33592.02 549.03 2240.87 30.38 2014-09-20 10:52:51.000 263 33591.83 548.99 2240.88 30.38 2014-09-20 10:52:52.000 263 33591.85 549.03 2240.94 30.38 2014-09-20 10:52:53.000 263 33591.86 549.05 2241.01 30.38 2014-09-20 10:52:54.000 263 33591.87 549.08 2240.88 30.38 2014-09-20 10:52:55.000 263 33591.71 549.06 2240.97 30.38 2014-09-20 10:52:55.000 263 33591.73 549.08 2240.88 30.38 2014-09-20 10:52:57.000 263 33591.87 549.10 2241.04 30.38 2014-09-20 10:52:58.000 263 33591.68 549.06 2241.02 30.38 2014-09-20 10:52:59.000 263 33591.76 549.06 2241.06 30.38 2014-09-20 10:53:00.000 263 33591.74 549.07 2241.04 30.38 2014-09-20 10:53:01.000 263 33591.72 549.03 2241.00 30.38 2014-09-20 10:53:02.000 263 33591.72 549.09 2241.09 30.38 2014-09-20 10:53:03.000 263 33591.70 549.07 2241.02 30.38 2014-09-20 10:53:04.000 263 33591.70 549.08 2241.09 30.38 2014-09-20 10:53:05.000 263 33591.67 549.06 2241.14 30.38 2014-09-20 10:53:06.000 263 33591.73 549.02 2241.13 30.38 2014-09-20 10:53:07.000 263 33591.64 549.01 2241.18 30.38 2014-09-20 10:53:08.000 263 33591.67 549.01 2241.06 30.38 2014-09-20 10:53:09.000 263 33591.58 548.96 2240.98 30.38 2014-09-20 10:53:10.000 263 33591.69 548.99 2241.12 30.38 2014-09-20 10:53:11.000 263 33591.60 548.98 2241.06 30.38 2014-09-20 10:53:12.000 263 33591.64 548.92 2241.14 30.38 2014-09-20 10:53:13.000 263 33591.64 548.97 2241.18 30.38 2014-09-20 10:53:14.000 263 33591.67 548.98 2241.11 30.38 2014-09-20 10:53:15.000 263 33591.51 548.93 2241.19 30.38 2014-09-20 10:53:16.000 263 33591.51 548.93 2241.13 30.38 2014-09-20 10:53:17.000 263 33591.50 548.94 2241.10 30.38 2014-09-20 10:53:18.000 263 33591.54 548.93 2241.16 30.38 2014-09-20 10:53:19.000 263 33591.48 548.96 2241.13 30.38 2014-09-20 10:53:20.000 263 33591.51 548.95 2241.15 30.38 2014-09-20 10:53:21.000 263 33591.31 548.91 2241.25 30.38 2014-09-20 10:53:22.000 263 33591.50 548.91 2241.22 30.37 2014-09-20 10:53:23.000 263 33591.29 548.92 2241.26 30.37 2014-09-20 10:53:24.000 263 33591.33 548.91 2241.22 30.37 2014-09-20 10:53:25.000 263 33591.39 548.95 2241.23 30.38 2014-09-20 10:53:26.000 263 33591.24 548.89 2241.21 30.37 2014-09-20 10:53:27.000 263 33591.10 548.92 2241.18 30.38 2014-09-20 10:53:28.000 263 33591.20 548.89 2241.18 30.38 2014-09-20 10:53:29.000 263 33591.19 548.89 2241.25 30.38 2014-09-20 10:53:30.000 263 33591.07 548.90 2241.29 30.38 2014-09-20 10:53:31.000 263 33591.06 548.94 2241.31 30.37 2014-09-20 10:53:32.000 263 33591.00 548.93 2241.31 30.38 2014-09-20 10:53:33.000 263 33590.93 548.93 2241.31 30.38 2014-09-20 10:53:34.000 263 33590.97 548.94 2241.32 30.38 2014-09-20 10:53:35.000 263 33590.89 548.96 2241.35 30.38 2014-09-20 10:53:36.000 263 33590.89 548.91 2241.29 30.38 2014-09-20 10:53:36.000 263 33590.75 548.93 2241.35 30.38 2014-09-20 10:53:38.000 263 33590.75 548.95 2241.29 30.38 2014-09-20 10:53:39.000 263 33590.76 548.98 2241.44 30.38 2014-09-20 10:53:40.000 263 33590.83 548.90 2241.42 30.38 2014-09-20 10:53:41.000 263 33590.77 548.89 2241.46 30.38 2014-09-20 10:53:42.000 263 33590.75 548.95 2241.43 30.38 2014-09-20 10:53:43.000 263 33590.69 548.90 2241.48 30.38 2014-09-20 10:53:44.000 263 33590.60 549.00 2241.54 30.38 2014-09-20 10:53:45.000 263 33590.70 548.92 2241.53 30.38 2014-09-20 10:53:46.000 263 33590.59 548.94 2241.51 30.38 2014-09-20 10:53:47.000 263 33590.60 548.91 2241.59 30.38 2014-09-20 10:53:48.000 263 33590.53 548.92 2241.53 30.38 2014-09-20 10:53:49.000 263 33590.52 548.90 2241.54 30.38 2014-09-20 10:53:49.000 263 33590.47 548.92 2241.47 30.38 2014-09-20 10:53:51.000 263 33590.50 548.99 2241.50 30.38 2014-09-20 10:53:52.000 263 33590.44 548.93 2241.56 30.38 2014-09-20 10:53:53.000 263 33590.48 548.89 2241.57 30.38 2014-09-20 10:53:54.000 263 33590.40 548.93 2241.66 30.38 2014-09-20 10:53:55.000 263 33590.46 548.89 2241.59 30.38 2014-09-20 10:53:56.000 263 33590.36 548.94 2241.60 30.38 2014-09-20 10:53:57.000 263 33590.27 548.96 2241.65 30.38 2014-09-20 10:53:58.000 263 33590.33 548.95 2241.50 30.38 2014-09-20 10:53:59.000 263 33590.24 548.91 2241.56 30.38 2014-09-20 10:54:00.000 263 33590.29 548.96 2241.64 30.38 2014-09-20 10:54:01.000 263 33590.14 548.97 2241.60 30.38 2014-09-20 10:54:02.000 263 33590.16 548.91 2241.68 30.38 2014-09-20 10:54:03.000 263 33590.14 548.92 2241.60 30.38 2014-09-20 10:54:04.000 263 33589.96 548.89 2241.66 30.38 2014-09-20 10:54:05.000 263 33590.06 548.87 2241.64 30.38 2014-09-20 10:54:06.000 263 33590.02 548.93 2241.67 30.38 2014-09-20 10:54:07.000 263 33590.02 548.94 2241.68 30.38 2014-09-20 10:54:08.000 263 33589.87 548.92 2241.69 30.38 2014-09-20 10:54:09.000 263 33589.96 548.94 2241.64 30.38 2014-09-20 10:54:10.000 263 33589.82 548.96 2241.69 30.38 2014-09-20 10:54:11.000 263 33589.85 548.95 2241.75 30.38 2014-09-20 10:54:12.000 263 33589.77 548.93 2241.70 30.38 2014-09-20 10:54:13.000 263 33589.69 548.94 2241.70 30.38 2014-09-20 10:54:14.000 263 33589.64 548.96 2241.66 30.38 2014-09-20 10:54:15.000 263 33589.62 548.91 2241.84 30.38 2014-09-20 10:54:16.000 263 33589.65 548.93 2241.84 30.38 2014-09-20 10:54:17.000 263 33589.55 548.95 2241.82 30.38 2014-09-20 10:54:18.000 263 33589.48 548.96 2241.78 30.38 2014-09-20 10:54:19.000 263 33589.38 548.96 2241.88 30.38 2014-09-20 10:54:20.000 263 33589.31 548.98 2241.82 30.38 2014-09-20 10:54:21.000 263 33589.32 548.92 2241.88 30.38 2014-09-20 10:54:22.000 263 33589.25 548.97 2241.94 30.38 2014-09-20 10:54:23.000 263 33589.19 548.96 2241.85 30.38 2014-09-20 10:54:24.000 263 33589.17 548.96 2241.92 30.38 2014-09-20 10:54:25.000 263 33589.25 548.99 2241.93 30.38 2014-09-20 10:54:26.000 263 33589.17 548.99 2241.94 30.38 2014-09-20 10:54:27.000 263 33589.08 548.98 2241.98 30.38 2014-09-20 10:54:28.000 263 33589.15 548.99 2242.03 30.38 2014-09-20 10:54:29.000 263 33589.10 548.97 2241.97 30.38 2014-09-20 10:54:30.000 263 33589.09 549.01 2242.00 30.38 2014-09-20 10:54:30.000 263 33589.08 548.99 2242.08 30.38 2014-09-20 10:54:32.000 263 33589.06 549.00 2242.13 30.38 2014-09-20 10:54:33.000 263 33588.99 548.98 2242.07 30.38 2014-09-20 10:54:34.000 263 33589.14 549.00 2242.16 30.38 2014-09-20 10:54:35.000 263 33589.14 548.99 2242.19 30.38 2014-09-20 10:54:36.000 263 33589.07 548.90 2242.12 30.38 2014-09-20 10:54:37.000 263 33589.00 548.97 2242.16 30.38 2014-09-20 10:54:38.000 263 33589.03 548.95 2242.22 30.38 2014-09-20 10:54:39.000 263 33588.94 548.95 2242.16 30.38 2014-09-20 10:54:40.000 263 33588.88 548.93 2242.22 30.38 2014-09-20 10:54:41.000 263 33588.86 548.92 2242.22 30.38 2014-09-20 10:54:42.000 263 33588.87 548.89 2242.17 30.38 2014-09-20 10:54:43.000 263 33588.84 548.94 2242.24 30.38 2014-09-20 10:54:43.000 263 33588.74 548.90 2242.17 30.38 2014-09-20 10:54:45.000 263 33588.75 548.91 2242.26 30.38 2014-09-20 10:54:46.000 263 33588.72 548.96 2242.22 30.38 2014-09-20 10:54:47.000 263 33588.70 548.94 2242.19 30.38 2014-09-20 10:54:48.000 263 33588.67 548.92 2242.30 30.38 2014-09-20 10:54:49.000 263 33588.60 548.89 2242.34 30.38 2014-09-20 10:54:50.000 263 33588.65 548.93 2242.37 30.38 2014-09-20 10:54:51.000 263 33588.61 548.87 2242.29 30.38 2014-09-20 10:54:52.000 263 33588.66 548.89 2242.33 30.38 2014-09-20 10:54:53.000 263 33588.66 548.90 2242.30 30.38 2014-09-20 10:54:54.000 263 33588.75 548.92 2242.38 30.38 2014-09-20 10:54:55.000 263 33588.77 548.82 2242.32 30.38 2014-09-20 10:54:56.000 263 33588.61 548.87 2242.37 30.38 2014-09-20 10:54:57.000 263 33588.75 548.84 2242.30 30.38 2014-09-20 10:54:58.000 263 33588.64 548.83 2242.41 30.38 2014-09-20 10:54:59.000 263 33588.69 548.82 2242.35 30.38 2014-09-20 10:55:00.000 263 33588.69 548.81 2242.32 30.38 2014-09-20 10:55:01.000 263 33588.71 548.79 2242.34 30.38 2014-09-20 10:55:02.000 263 33588.66 548.78 2242.37 30.38 2014-09-20 10:55:03.000 263 33588.60 548.79 2242.41 30.38 2014-09-20 10:55:04.000 263 33588.62 548.78 2242.42 30.38 2014-09-20 10:55:05.000 263 33588.60 548.78 2242.38 30.38 2014-09-20 10:55:06.000 263 33588.55 548.79 2242.40 30.38 2014-09-20 10:55:07.000 263 33588.60 548.75 2242.33 30.38 2014-09-20 10:55:08.000 263 33588.54 548.76 2242.30 30.38 2014-09-20 10:55:09.000 263 33588.64 548.75 2242.43 30.38 2014-09-20 10:55:10.000 263 33588.49 548.72 2242.38 30.38 2014-09-20 10:55:11.000 263 33588.57 548.69 2242.45 30.38 2014-09-20 10:55:12.000 263 33588.55 548.67 2242.36 30.38 2014-09-20 10:55:13.000 263 33588.57 548.67 2242.42 30.38 2014-09-20 10:55:14.000 263 33588.69 548.65 2242.43 30.38 2014-09-20 10:55:15.000 263 33588.56 548.63 2242.37 30.38 2014-09-20 10:55:16.000 263 33588.55 548.62 2242.35 30.38 2014-09-20 10:55:17.000 263 33588.46 548.58 2242.33 30.38 2014-09-20 10:55:18.000 263 33588.52 548.58 2242.32 30.38 2014-09-20 10:55:19.000 263 33588.52 548.59 2242.39 30.38 2014-09-20 10:55:20.000 263 33588.47 548.56 2242.40 30.38 2014-09-20 10:55:21.000 263 33588.32 548.52 2242.44 30.38 2014-09-20 10:55:22.000 263 33588.29 548.53 2242.42 30.38 2014-09-20 10:55:23.000 263 33588.36 548.53 2242.38 30.38 2014-09-20 10:55:24.000 263 33588.27 548.59 2242.41 30.38 2014-09-20 10:55:24.000 263 33588.14 548.55 2242.36 30.38 2014-09-20 10:55:26.000 263 33588.10 548.63 2242.35 30.38 2014-09-20 10:55:27.000 263 33588.07 548.63 2242.38 30.38 2014-09-20 10:55:28.000 263 33588.00 548.65 2242.37 30.38 2014-09-20 10:55:29.000 263 33587.96 548.66 2242.38 30.38 2014-09-20 10:55:30.000 263 33587.87 548.73 2242.46 30.38 2014-09-20 10:55:31.000 263 33587.84 548.77 2242.49 30.38 2014-09-20 10:55:32.000 263 33587.75 548.75 2242.50 30.38 2014-09-20 10:55:33.000 263 33587.73 548.77 2242.41 30.38 2014-09-20 10:55:34.000 263 33587.63 548.74 2242.52 30.38 2014-09-20 10:55:35.000 263 33587.64 548.78 2242.64 30.38 2014-09-20 10:55:36.000 263 33587.62 548.78 2242.59 30.38 2014-09-20 10:55:37.000 263 33587.58 548.81 2242.55 30.38 2014-09-20 10:55:37.000 263 33587.75 548.81 2242.64 30.38 2014-09-20 10:55:39.000 263 33587.66 548.79 2242.55 30.38 2014-09-20 10:55:40.000 263 33587.59 548.75 2242.61 30.38 2014-09-20 10:55:41.000 263 33587.57 548.76 2242.66 30.38 2014-09-20 10:55:42.000 263 33587.62 548.79 2242.67 30.38 2014-09-20 10:55:43.000 263 33587.57 548.72 2242.66 30.38 2014-09-20 10:55:44.000 263 33587.55 548.74 2242.73 30.38 2014-09-20 10:55:45.000 263 33587.56 548.78 2242.81 30.38 2014-09-20 10:55:46.000 263 33587.53 548.72 2242.80 30.38 2014-09-20 10:55:47.000 263 33587.52 548.72 2242.78 30.38 2014-09-20 10:55:48.000 263 33587.54 548.74 2242.79 30.38 2014-09-20 10:55:49.000 263 33587.43 548.69 2242.71 30.38 2014-09-20 10:55:50.000 263 33587.42 548.74 2242.86 30.38 2014-09-20 10:55:51.000 263 33587.32 548.75 2242.78 30.38 2014-09-20 10:55:52.000 263 33587.32 548.75 2242.83 30.38 2014-09-20 10:55:53.000 263 33587.26 548.75 2242.83 30.38 2014-09-20 10:55:54.000 263 33587.27 548.82 2242.76 30.38 2014-09-20 10:55:55.000 263 33587.22 548.77 2242.75 30.38 2014-09-20 10:55:56.000 263 33587.13 548.80 2242.81 30.38 2014-09-20 10:55:57.000 263 33587.08 548.84 2242.85 30.38 2014-09-20 10:55:58.000 263 33587.07 548.84 2242.81 30.38 2014-09-20 10:55:59.000 263 33586.98 548.84 2242.82 30.38 2014-09-20 10:56:00.000 263 33586.97 548.87 2242.95 30.38 2014-09-20 10:56:01.000 263 33587.04 548.91 2242.93 30.38 2014-09-20 10:56:02.000 263 33586.92 548.86 2242.90 30.38 2014-09-20 10:56:03.000 263 33586.90 548.87 2243.07 30.38 2014-09-20 10:56:04.000 263 33586.93 548.89 2243.02 30.38 2014-09-20 10:56:05.000 263 33586.89 548.83 2242.99 30.38 2014-09-20 10:56:06.000 263 33586.90 548.85 2243.03 30.38 2014-09-20 10:56:07.000 263 33586.82 548.85 2242.98 30.38 2014-09-20 10:56:08.000 263 33586.89 548.82 2243.02 30.38 2014-09-20 10:56:09.000 263 33586.78 548.84 2243.03 30.38 2014-09-20 10:56:10.000 263 33586.89 548.84 2242.99 30.38 2014-09-20 10:56:11.000 263 33586.76 548.82 2243.00 30.38 2014-09-20 10:56:12.000 263 33586.83 548.79 2243.05 30.38 2014-09-20 10:56:13.000 263 33586.81 548.78 2243.16 30.38 2014-09-20 10:56:14.000 263 33586.81 548.78 2243.04 30.38 2014-09-20 10:56:15.000 263 33586.88 548.75 2243.14 30.38 2014-09-20 10:56:16.000 263 33586.77 548.73 2243.10 30.38 2014-09-20 10:56:17.000 263 33586.79 548.75 2243.08 30.38 2014-09-20 10:56:18.000 263 33586.71 548.73 2243.19 30.38 2014-09-20 10:56:18.000 263 33586.72 548.75 2243.06 30.38 2014-09-20 10:56:20.000 263 33586.71 548.74 2243.09 30.38 2014-09-20 10:56:21.000 263 33586.69 548.73 2243.09 30.38 2014-09-20 10:56:22.000 263 33586.66 548.72 2243.09 30.38 2014-09-20 10:56:23.000 263 33586.60 548.73 2243.06 30.38 2014-09-20 10:56:24.000 263 33586.57 548.75 2243.12 30.38 2014-09-20 10:56:25.000 263 33586.44 548.74 2243.13 30.38 2014-09-20 10:56:26.000 263 33586.38 548.75 2243.20 30.38 2014-09-20 10:56:27.000 263 33586.33 548.82 2243.12 30.38 2014-09-20 10:56:28.000 263 33586.32 548.81 2243.23 30.38 2014-09-20 10:56:29.000 263 33586.18 548.81 2243.26 30.38 2014-09-20 10:56:30.000 263 33586.22 548.85 2243.22 30.38 2014-09-20 10:56:31.000 263 33586.19 548.83 2243.22 30.38 2014-09-20 10:56:31.000 263 33586.16 548.84 2243.23 30.38 2014-09-20 10:56:33.000 263 33586.11 548.88 2243.27 30.38 2014-09-20 10:56:34.000 263 33586.04 548.89 2243.21 30.38 2014-09-20 10:56:35.000 263 33585.97 548.91 2243.26 30.38 2014-09-20 10:56:36.000 263 33586.05 548.96 2243.22 30.38 2014-09-20 10:56:37.000 263 33585.97 548.92 2243.30 30.38 2014-09-20 10:56:38.000 263 33585.92 548.96 2243.28 30.38 2014-09-20 10:56:39.000 263 33585.87 548.90 2243.24 30.38 2014-09-20 10:56:40.000 263 33585.91 548.97 2243.24 30.38 2014-09-20 10:56:41.000 263 33585.90 548.94 2243.32 30.38 2014-09-20 10:56:42.000 263 33585.91 548.95 2243.35 30.38 2014-09-20 10:56:43.000 263 33585.77 548.97 2243.40 30.38 2014-09-20 10:56:44.000 263 33585.77 549.00 2243.42 30.38 2014-09-20 10:56:45.000 263 33585.74 548.98 2243.40 30.38 2014-09-20 10:56:46.000 263 33585.79 549.01 2243.46 30.38 2014-09-20 10:56:47.000 263 33585.70 549.00 2243.52 30.38 2014-09-20 10:56:48.000 263 33585.60 549.00 2243.47 30.38 2014-09-20 10:56:49.000 263 33585.67 549.04 2243.53 30.38 2014-09-20 10:56:50.000 263 33585.57 549.07 2243.52 30.38 2014-09-20 10:56:51.000 263 33585.51 549.03 2243.49 30.37 2014-09-20 10:56:52.000 263 33585.54 549.08 2243.54 30.37 2014-09-20 10:56:53.000 263 33585.42 549.05 2243.58 30.37 2014-09-20 10:56:54.000 263 33585.36 549.03 2243.58 30.38 2014-09-20 10:56:55.000 263 33585.38 549.06 2243.69 30.38 2014-09-20 10:56:56.000 263 33585.33 549.06 2243.69 30.37 2014-09-20 10:56:57.000 263 33585.29 549.06 2243.63 30.37 2014-09-20 10:56:58.000 263 33585.29 549.05 2243.59 30.38 2014-09-20 10:56:59.000 263 33585.23 549.08 2243.67 30.37 2014-09-20 10:57:00.000 263 33585.15 549.11 2243.62 30.37 2014-09-20 10:57:01.000 263 33585.17 549.12 2243.68 30.37 2014-09-20 10:57:02.000 263 33585.20 549.14 2243.73 30.37 2014-09-20 10:57:03.000 263 33585.14 549.14 2243.81 30.37 2014-09-20 10:57:04.000 263 33585.09 549.15 2243.74 30.37 2014-09-20 10:57:05.000 263 33585.07 549.17 2243.74 30.37 2014-09-20 10:57:06.000 263 33585.04 549.18 2243.78 30.37 2014-09-20 10:57:07.000 263 33585.05 549.21 2243.82 30.37 2014-09-20 10:57:08.000 263 33585.01 549.22 2243.77 30.37 2014-09-20 10:57:09.000 263 33585.01 549.22 2243.90 30.37 2014-09-20 10:57:10.000 263 33585.00 549.21 2243.86 30.37 2014-09-20 10:57:11.000 263 33584.99 549.20 2243.82 30.37 2014-09-20 10:57:12.000 263 33584.93 549.22 2243.87 30.37 2014-09-20 10:57:12.000 263 33584.85 549.24 2243.95 30.38 2014-09-20 10:57:14.000 263 33584.85 549.24 2243.87 30.38 2014-09-20 10:57:15.000 263 33584.86 549.20 2243.89 30.37 2014-09-20 10:57:16.000 263 33584.85 549.26 2243.92 30.37 2014-09-20 10:57:17.000 263 33584.84 549.21 2243.87 30.37 2014-09-20 10:57:18.000 263 33584.81 549.28 2243.97 30.37 2014-09-20 10:57:19.000 263 33584.79 549.25 2244.01 30.37 2014-09-20 10:57:20.000 263 33584.79 549.26 2243.98 30.37 2014-09-20 10:57:21.000 263 33584.69 549.26 2243.94 30.37 2014-09-20 10:57:22.000 263 33584.70 549.24 2243.99 30.37 2014-09-20 10:57:23.000 263 33584.76 549.26 2243.99 30.37 2014-09-20 10:57:24.000 263 33584.72 549.32 2244.01 30.38 2014-09-20 10:57:25.000 263 33584.65 549.30 2244.01 30.38 2014-09-20 10:57:25.000 263 33584.80 549.26 2244.05 30.38 2014-09-20 10:57:27.000 263 33584.62 549.32 2244.07 30.37 2014-09-20 10:57:28.000 263 33584.67 549.28 2244.18 30.37 2014-09-20 10:57:29.000 263 33584.64 549.27 2244.10 30.38 2014-09-20 10:57:30.000 263 33584.71 549.23 2244.12 30.37 2014-09-20 10:57:31.000 263 33584.68 549.23 2244.16 30.38 2014-09-20 10:57:32.000 263 33584.75 549.23 2244.11 30.37 2014-09-20 10:57:33.000 263 33584.68 549.24 2244.16 30.37 2014-09-20 10:57:34.000 263 33584.71 549.26 2244.11 30.37 2014-09-20 10:57:35.000 263 33584.72 549.21 2244.11 30.37 2014-09-20 10:57:36.000 263 33584.85 549.23 2244.20 30.37 2014-09-20 10:57:37.000 263 33584.78 549.18 2244.10 30.37 2014-09-20 10:57:38.000 263 33584.71 549.18 2244.14 30.37 2014-09-20 10:57:39.000 263 33584.88 549.16 2244.23 30.38 2014-09-20 10:57:40.000 263 33584.90 549.14 2244.17 30.37 2014-09-20 10:57:41.000 263 33584.90 549.15 2244.16 30.37 2014-09-20 10:57:42.000 263 33584.86 549.15 2244.20 30.38 2014-09-20 10:57:43.000 263 33584.93 549.13 2244.10 30.38 2014-09-20 10:57:44.000 263 33584.93 549.14 2244.09 30.38 2014-09-20 10:57:45.000 263 33584.83 549.12 2244.09 30.38 2014-09-20 10:57:46.000 263 33585.05 549.08 2244.07 30.38 2014-09-20 10:57:47.000 263 33584.97 549.09 2244.11 30.37 2014-09-20 10:57:48.000 263 33585.07 549.06 2244.17 30.38 2014-09-20 10:57:49.000 263 33585.09 549.03 2244.14 30.37 2014-09-20 10:57:50.000 263 33585.14 549.06 2244.01 30.37 2014-09-20 10:57:51.000 263 33585.14 549.05 2244.18 30.38 2014-09-20 10:57:52.000 263 33585.27 549.02 2244.05 30.38 2014-09-20 10:57:53.000 263 33585.22 549.03 2244.04 30.38 2014-09-20 10:57:54.000 263 33585.24 549.03 2244.06 30.38 2014-09-20 10:57:55.000 263 33585.31 549.00 2244.10 30.38 2014-09-20 10:57:56.000 263 33585.27 548.96 2244.06 30.38 2014-09-20 10:57:57.000 263 33585.36 548.96 2244.07 30.38 2014-09-20 10:57:58.000 263 33585.46 548.95 2243.94 30.38 2014-09-20 10:57:59.000 263 33585.36 548.93 2243.93 30.38 2014-09-20 10:58:00.000 263 33585.51 548.91 2243.92 30.38 2014-09-20 10:58:01.000 263 33585.60 548.91 2243.86 30.38 2014-09-20 10:58:02.000 263 33585.61 548.94 2243.92 30.37 2014-09-20 10:58:03.000 263 33585.63 548.89 2243.89 30.38 2014-09-20 10:58:04.000 263 33585.77 548.91 2243.94 30.38 2014-09-20 10:58:05.000 263 33585.63 548.85 2243.83 30.38 2014-09-20 10:58:06.000 263 33585.73 548.85 2243.84 30.38 2014-09-20 10:58:06.000 263 33585.81 548.89 2243.82 30.37 2014-09-20 10:58:08.000 263 33585.85 548.85 2243.81 30.37 2014-09-20 10:58:09.000 263 33585.89 548.84 2243.76 30.37 2014-09-20 10:58:10.000 263 33586.01 548.83 2243.76 30.37 2014-09-20 10:58:11.000 263 33585.94 548.84 2243.80 30.37 2014-09-20 10:58:12.000 263 33585.98 548.80 2243.78 30.38 2014-09-20 10:58:13.000 263 33586.02 548.80 2243.75 30.37 2014-09-20 10:58:14.000 263 33586.07 548.82 2243.64 30.37 2014-09-20 10:58:15.000 263 33586.17 548.80 2243.64 30.37 2014-09-20 10:58:16.000 263 33586.11 548.75 2243.66 30.37 2014-09-20 10:58:17.000 263 33586.14 548.73 2243.69 30.37 2014-09-20 10:58:18.000 263 33586.27 548.78 2243.58 30.37 2014-09-20 10:58:19.000 263 33586.27 548.75 2243.62 30.37 2014-09-20 10:58:19.000 263 33586.28 548.74 2243.62 30.37 2014-09-20 10:58:21.000 263 33586.32 548.74 2243.52 30.38 2014-09-20 10:58:22.000 263 33586.36 548.69 2243.51 30.37 2014-09-20 10:58:23.000 263 33586.39 548.69 2243.49 30.37 2014-09-20 10:58:24.000 263 33586.42 548.72 2243.45 30.37 2014-09-20 10:58:25.000 263 33586.54 548.69 2243.54 30.37 2014-09-20 10:58:26.000 263 33586.50 548.67 2243.50 30.37 2014-09-20 10:58:27.000 263 33586.57 548.66 2243.45 30.37 2014-09-20 10:58:28.000 263 33586.71 548.69 2243.43 30.37 2014-09-20 10:58:29.000 263 33586.73 548.65 2243.37 30.37 2014-09-20 10:58:30.000 263 33586.75 548.62 2243.36 30.37 2014-09-20 10:58:31.000 263 33586.76 548.58 2243.34 30.37 2014-09-20 10:58:32.000 263 33586.79 548.60 2243.33 30.37 2014-09-20 10:58:33.000 263 33586.93 548.55 2243.18 30.37 2014-09-20 10:58:34.000 263 33586.89 548.56 2243.30 30.37 2014-09-20 10:58:35.000 263 33586.99 548.56 2243.28 30.37 2014-09-20 10:58:36.000 263 33587.06 548.49 2243.23 30.37 2014-09-20 10:58:37.000 263 33587.03 548.46 2243.17 30.37 2014-09-20 10:58:38.000 263 33587.08 548.52 2243.20 30.37 2014-09-20 10:58:39.000 263 33587.24 548.46 2243.12 30.37 2014-09-20 10:58:40.000 263 33587.26 548.45 2243.05 30.37 2014-09-20 10:58:41.000 263 33587.25 548.42 2243.02 30.37 2014-09-20 10:58:42.000 263 33587.36 548.44 2243.06 30.37 2014-09-20 10:58:43.000 263 33587.38 548.37 2242.97 30.37 2014-09-20 10:58:44.000 263 33587.27 548.37 2243.09 30.37 2014-09-20 10:58:45.000 263 33587.44 548.34 2243.02 30.37 2014-09-20 10:58:46.000 263 33587.53 548.37 2242.95 30.37 2014-09-20 10:58:47.000 263 33587.54 548.36 2242.95 30.37 2014-09-20 10:58:48.000 263 33587.60 548.31 2242.86 30.37 2014-09-20 10:58:49.000 263 33587.68 548.28 2242.96 30.37 2014-09-20 10:58:50.000 263 33587.64 548.29 2242.88 30.37 2014-09-20 10:58:51.000 263 33587.71 548.23 2242.83 30.37 2014-09-20 10:58:52.000 263 33587.89 548.24 2242.75 30.37 2014-09-20 10:58:53.000 263 33587.85 548.25 2242.75 30.37 2014-09-20 10:58:54.000 263 33587.91 548.20 2242.70 30.37 2014-09-20 10:58:55.000 263 33588.03 548.20 2242.67 30.37 2014-09-20 10:58:56.000 263 33588.03 548.20 2242.61 30.37 2014-09-20 10:58:57.000 263 33588.24 548.17 2242.60 30.37 2014-09-20 10:58:58.000 263 33588.16 548.16 2242.65 30.37 2014-09-20 10:58:59.000 263 33588.10 548.16 2242.61 30.37 2014-09-20 10:59:00.000 263 33588.18 548.12 2242.53 30.37 2014-09-20 10:59:00.000 263 33588.22 548.13 2242.50 30.37 2014-09-20 10:59:02.000 263 33588.27 548.09 2242.52 30.37 2014-09-20 10:59:03.000 263 33588.32 548.10 2242.49 30.37 2014-09-20 10:59:04.000 263 33588.35 548.12 2242.57 30.37 2014-09-20 10:59:05.000 263 33588.39 548.11 2242.48 30.37 2014-09-20 10:59:06.000 263 33588.47 548.05 2242.43 30.37 2014-09-20 10:59:07.000 263 33588.47 548.09 2242.40 30.37 2014-09-20 10:59:08.000 263 33588.56 548.09 2242.26 30.37 2014-09-20 10:59:09.000 263 33588.64 548.03 2242.36 30.37 2014-09-20 10:59:10.000 263 33588.71 548.06 2242.26 30.37 2014-09-20 10:59:11.000 263 33588.65 548.03 2242.26 30.37 2014-09-20 10:59:12.000 263 33588.69 547.99 2242.26 30.37 2014-09-20 10:59:13.000 263 33588.80 548.02 2242.24 30.37 2014-09-20 10:59:13.000 263 33588.70 547.98 2242.12 30.37 2014-09-20 10:59:15.000 263 33588.89 547.97 2242.15 30.37 2014-09-20 10:59:16.000 263 33588.85 547.96 2242.09 30.37 2014-09-20 10:59:17.000 263 33588.78 547.93 2242.08 30.37 2014-09-20 10:59:18.000 263 33588.90 547.94 2242.09 30.37 2014-09-20 10:59:19.000 263 33588.93 547.92 2242.01 30.37 2014-09-20 10:59:20.000 263 33589.05 547.94 2242.01 30.37 2014-09-20 10:59:21.000 263 33589.08 547.91 2241.95 30.37 2014-09-20 10:59:22.000 263 33589.08 547.94 2241.96 30.37 2014-09-20 10:59:23.000 263 33589.07 547.95 2241.92 30.37 2014-09-20 10:59:24.000 263 33589.09 547.90 2242.00 30.38 2014-09-20 10:59:25.000 263 33589.18 547.89 2241.94 30.37 2014-09-20 10:59:26.000 263 33589.17 547.86 2241.95 30.37 2014-09-20 10:59:27.000 263 33589.25 547.89 2241.84 30.38 2014-09-20 10:59:28.000 263 33589.19 547.89 2241.90 30.37 2014-09-20 10:59:29.000 263 33589.19 547.88 2241.85 30.37 2014-09-20 10:59:30.000 263 33589.29 547.86 2241.84 30.37 2014-09-20 10:59:31.000 263 33589.31 547.84 2241.76 30.37 2014-09-20 10:59:32.000 263 33589.34 547.85 2241.70 30.37 2014-09-20 10:59:33.000 263 33589.37 547.87 2241.74 30.37 2014-09-20 10:59:34.000 263 33589.42 547.81 2241.69 30.37 2014-09-20 10:59:35.000 263 33589.40 547.76 2241.72 30.37 2014-09-20 10:59:36.000 263 33589.41 547.83 2241.70 30.37 2014-09-20 10:59:37.000 263 33589.46 547.82 2241.65 30.37 2014-09-20 10:59:38.000 263 33589.42 547.81 2241.66 30.37 2014-09-20 10:59:39.000 263 33589.50 547.79 2241.53 30.37 2014-09-20 10:59:40.000 263 33589.51 547.77 2241.56 30.37 2014-09-20 10:59:41.000 263 33589.52 547.76 2241.59 30.37 2014-09-20 10:59:42.000 263 33589.59 547.74 2241.67 30.37 2014-09-20 10:59:43.000 263 33589.56 547.80 2241.63 30.37 2014-09-20 10:59:44.000 263 33589.58 547.75 2241.50 30.37 2014-09-20 10:59:45.000 263 33589.59 547.76 2241.65 30.37 2014-09-20 10:59:46.000 263 33589.70 547.75 2241.56 30.37 2014-09-20 10:59:47.000 263 33589.65 547.74 2241.56 30.37 2014-09-20 10:59:48.000 263 33589.69 547.75 2241.56 30.37 2014-09-20 10:59:49.000 263 33589.72 547.69 2241.54 30.37 2014-09-20 10:59:50.000 263 33589.71 547.72 2241.51 30.37 2014-09-20 10:59:51.000 263 33589.81 547.72 2241.47 30.37 2014-09-20 10:59:52.000 263 33589.72 547.70 2241.44 30.37 2014-09-20 10:59:53.000 263 33589.78 547.68 2241.40 30.37 2014-09-20 10:59:54.000 263 33589.80 547.77 2241.44 30.37 2014-09-20 10:59:54.000 263 33589.87 547.68 2241.41 30.37 2014-09-20 10:59:56.000 263 33589.88 547.70 2241.44 30.37 2014-09-20 10:59:57.000 263 33589.89 547.68 2241.38 30.37 2014-09-20 10:59:58.000 263 33590.05 547.69 2241.37 30.37 2014-09-20 10:59:59.000 263 33589.97 547.70 2241.42 30.37 2014-09-20 11:00:00.000 263 33590.03 547.67 2241.41 30.37 2014-09-20 11:00:01.000 263 33589.95 547.68 2241.39 30.37 2014-09-20 11:00:02.000 263 33589.93 547.72 2241.42 30.37 2014-09-20 11:00:03.000 263 33590.02 547.69 2241.37 30.37 2014-09-20 11:00:04.000 263 33590.01 547.71 2241.26 30.37 2014-09-20 11:00:05.000 263 33589.99 547.66 2241.34 30.37 2014-09-20 11:00:06.000 263 33590.01 547.72 2241.38 30.37 2014-09-20 11:00:07.000 263 33590.13 547.72 2241.32 30.37 2014-09-20 11:00:07.000 263 33590.12 547.70 2241.31 30.37 2014-09-20 11:00:09.000 263 33590.05 547.69 2241.33 30.37 2014-09-20 11:00:10.000 263 33590.21 547.75 2241.29 30.37 2014-09-20 11:00:11.000 263 33590.11 547.72 2241.25 30.37 2014-09-20 11:00:12.000 263 33590.24 547.65 2241.27 30.37 2014-09-20 11:00:13.000 263 33590.09 547.68 2241.23 30.37 2014-09-20 11:00:14.000 263 33590.24 547.69 2241.26 30.37 2014-09-20 11:00:15.000 263 33590.18 547.65 2241.34 30.37 2014-09-20 11:00:16.000 263 33590.21 547.68 2241.24 30.37 2014-09-20 11:00:17.000 263 33590.12 547.70 2241.25 30.37 2014-09-20 11:00:18.000 263 33590.28 547.65 2241.22 30.37 2014-09-20 11:00:19.000 263 33590.25 547.67 2241.11 30.37 2014-09-20 11:00:20.000 263 33590.21 547.71 2241.19 30.37 2014-09-20 11:00:21.000 263 33590.24 547.71 2241.10 30.37 2014-09-20 11:00:22.000 263 33590.36 547.69 2241.13 30.37 2014-09-20 11:00:23.000 263 33590.37 547.69 2241.18 30.37 2014-09-20 11:00:24.000 263 33590.39 547.66 2241.07 30.37 2014-09-20 11:00:25.000 263 33590.40 547.67 2241.13 30.37 2014-09-20 11:00:26.000 263 33590.40 547.65 2241.09 30.37 2014-09-20 11:00:27.000 263 33590.50 547.72 2241.13 30.37 2014-09-20 11:00:28.000 263 33590.38 547.72 2241.02 30.37 2014-09-20 11:00:29.000 263 33590.37 547.68 2241.03 30.37 2014-09-20 11:00:30.000 263 33590.52 547.72 2241.16 30.37 2014-09-20 11:00:31.000 263 33590.50 547.66 2241.04 30.37 2014-09-20 11:00:32.000 263 33590.39 547.70 2241.05 30.37 2014-09-20 11:00:33.000 263 33590.56 547.76 2240.99 30.37 2014-09-20 11:00:34.000 263 33590.39 547.72 2241.06 30.37 2014-09-20 11:00:35.000 263 33590.46 547.69 2241.11 30.37 2014-09-20 11:00:36.000 263 33590.51 547.71 2241.01 30.38 2014-09-20 11:00:37.000 263 33590.62 547.69 2240.96 30.37 2014-09-20 11:00:38.000 263 33590.50 547.67 2241.00 30.38 2014-09-20 11:00:39.000 263 33590.66 547.68 2240.91 30.38 2014-09-20 11:00:40.000 263 33590.56 547.70 2240.96 30.37 2014-09-20 11:00:41.000 263 33590.65 547.67 2240.98 30.38 2014-09-20 11:00:42.000 263 33590.76 547.64 2241.02 30.38 2014-09-20 11:00:43.000 263 33590.67 547.66 2240.98 30.38 2014-09-20 11:00:44.000 263 33590.75 547.61 2241.04 30.37 2014-09-20 11:00:45.000 263 33590.75 547.63 2241.04 30.38 2014-09-20 11:00:46.000 263 33590.71 547.61 2241.07 30.38 2014-09-20 11:00:47.000 263 33590.72 547.60 2241.01 30.38 2014-09-20 11:00:48.000 263 33590.84 547.60 2240.94 30.38 2014-09-20 11:00:48.000 263 33590.74 547.62 2240.99 30.38 2014-09-20 11:00:50.000 263 33590.78 547.63 2240.96 30.38 2014-09-20 11:00:51.000 263 33590.78 547.63 2240.94 30.38 2014-09-20 11:00:52.000 263 33590.86 547.61 2240.95 30.38 2014-09-20 11:00:53.000 263 33590.77 547.62 2240.90 30.38 2014-09-20 11:00:54.000 263 33590.86 547.61 2240.96 30.38 2014-09-20 11:00:55.000 263 33590.86 547.63 2240.81 30.38 2014-09-20 11:00:56.000 263 33590.84 547.59 2240.97 30.38 2014-09-20 11:00:57.000 263 33590.85 547.64 2240.83 30.38 2014-09-20 11:00:58.000 263 33590.93 547.58 2240.94 30.38 2014-09-20 11:00:59.000 263 33590.92 547.58 2240.90 30.38 2014-09-20 11:01:00.000 263 33590.88 547.62 2240.90 30.38 2014-09-20 11:01:01.000 263 33590.88 547.62 2240.88 30.38 2014-09-20 11:01:01.000 263 33590.83 547.62 2240.96 30.38 2014-09-20 11:01:03.000 263 33590.76 547.67 2240.85 30.38 2014-09-20 11:01:04.000 263 33590.87 547.63 2240.86 30.38 2014-09-20 11:01:05.000 263 33590.91 547.63 2240.94 30.38 2014-09-20 11:01:06.000 263 33590.89 547.66 2240.91 30.38 2014-09-20 11:01:07.000 263 33590.86 547.66 2240.91 30.38 2014-09-20 11:01:08.000 263 33590.81 547.66 2240.84 30.38 2014-09-20 11:01:09.000 263 33590.90 547.68 2240.85 30.38 2014-09-20 11:01:10.000 263 33590.80 547.65 2240.90 30.38 2014-09-20 11:01:11.000 263 33590.77 547.65 2240.88 30.38 2014-09-20 11:01:12.000 263 33590.83 547.65 2240.80 30.38 2014-09-20 11:01:13.000 263 33590.75 547.69 2240.82 30.38 2014-09-20 11:01:14.000 263 33590.79 547.67 2240.80 30.38 2014-09-20 11:01:15.000 263 33590.88 547.68 2240.90 30.38 2014-09-20 11:01:16.000 263 33590.95 547.72 2240.84 30.38 2014-09-20 11:01:17.000 263 33590.79 547.71 2240.87 30.38 2014-09-20 11:01:18.000 263 33590.87 547.68 2240.87 30.38 2014-09-20 11:01:19.000 263 33590.82 547.68 2240.84 30.38 2014-09-20 11:01:20.000 263 33590.81 547.72 2240.79 30.38 2014-09-20 11:01:21.000 263 33590.87 547.67 2240.86 30.38 2014-09-20 11:01:22.000 263 33590.85 547.71 2240.76 30.38 2014-09-20 11:01:23.000 263 33590.80 547.68 2240.74 30.38 2014-09-20 11:01:24.000 263 33590.80 547.69 2240.83 30.38 2014-09-20 11:01:25.000 263 33590.83 547.64 2240.87 30.38 2014-09-20 11:01:26.000 263 33590.87 547.72 2240.78 30.38 2014-09-20 11:01:27.000 263 33590.95 547.68 2240.84 30.38 2014-09-20 11:01:28.000 263 33590.71 547.73 2240.80 30.38 2014-09-20 11:01:29.000 263 33590.79 547.72 2240.84 30.38 2014-09-20 11:01:30.000 263 33590.79 547.72 2240.84 30.38 2014-09-20 11:01:31.000 263 33590.75 547.66 2240.88 30.38 2014-09-20 11:01:32.000 263 33590.81 547.70 2240.88 30.38 2014-09-20 11:01:33.000 263 33590.84 547.75 2240.77 30.38 2014-09-20 11:01:34.000 263 33590.88 547.72 2240.88 30.38 2014-09-20 11:01:35.000 263 33590.91 547.72 2240.92 30.38 2014-09-20 11:01:36.000 263 33590.87 547.73 2240.79 30.38 2014-09-20 11:01:37.000 263 33590.86 547.71 2240.76 30.38 2014-09-20 11:01:38.000 263 33590.83 547.70 2240.79 30.38 2014-09-20 11:01:39.000 263 33590.85 547.69 2240.82 30.38 2014-09-20 11:01:40.000 263 33590.88 547.70 2240.85 30.38 2014-09-20 11:01:41.000 263 33590.75 547.70 2240.83 30.38 2014-09-20 11:01:42.000 263 33590.85 547.73 2240.86 30.38 2014-09-20 11:01:42.000 263 33590.90 547.71 2240.90 30.38 2014-09-20 11:01:44.000 263 33590.85 547.73 2240.82 30.38 2014-09-20 11:01:45.000 263 33590.93 547.72 2240.82 30.38 2014-09-20 11:01:46.000 263 33590.93 547.71 2240.82 30.38 2014-09-20 11:01:47.000 263 33590.95 547.72 2240.82 30.38 2014-09-20 11:01:48.000 263 33590.91 547.67 2240.88 30.38 2014-09-20 11:01:49.000 263 33590.95 547.71 2240.92 30.38 2014-09-20 11:01:50.000 263 33590.95 547.70 2240.88 30.38 2014-09-20 11:01:51.000 263 33590.93 547.71 2240.88 30.38 2014-09-20 11:01:52.000 263 33591.01 547.66 2240.84 30.38 2014-09-20 11:01:53.000 263 33590.94 547.67 2240.81 30.38 2014-09-20 11:01:54.000 263 33590.97 547.66 2240.94 30.38 2014-09-20 11:01:55.000 263 33591.00 547.65 2240.82 30.38 2014-09-20 11:01:55.000 263 33591.01 547.65 2240.77 30.38 2014-09-20 11:01:57.000 263 33591.02 547.65 2240.82 30.38 2014-09-20 11:01:58.000 263 33590.94 547.63 2240.88 30.38 2014-09-20 11:01:59.000 263 33590.96 547.65 2240.91 30.38 2014-09-20 11:02:00.000 263 33591.03 547.64 2240.85 30.38 2014-09-20 11:02:01.000 263 33591.01 547.64 2240.82 30.38 2014-09-20 11:02:02.000 263 33591.06 547.63 2240.88 30.37 2014-09-20 11:02:03.000 263 33591.03 547.62 2240.84 30.38 2014-09-20 11:02:04.000 263 33591.14 547.65 2240.82 30.38 2014-09-20 11:02:05.000 263 33591.06 547.61 2240.84 30.37 2014-09-20 11:02:06.000 263 33591.14 547.66 2240.80 30.38 2014-09-20 11:02:07.000 263 33591.08 547.61 2240.83 30.37 2014-09-20 11:02:08.000 263 33591.06 547.65 2240.77 30.37 2014-09-20 11:02:09.000 263 33591.08 547.65 2240.86 30.38 2014-09-20 11:02:10.000 263 33591.01 547.64 2240.82 30.37 2014-09-20 11:02:11.000 263 33591.08 547.63 2240.79 30.37 2014-09-20 11:02:12.000 263 33591.09 547.60 2240.69 30.37 2014-09-20 11:02:13.000 263 33591.14 547.65 2240.82 30.37 2014-09-20 11:02:14.000 263 33591.11 547.62 2240.78 30.37 2014-09-20 11:02:15.000 263 33591.13 547.60 2240.80 30.37 2014-09-20 11:02:16.000 263 33591.10 547.61 2240.76 30.38 2014-09-20 11:02:17.000 263 33591.11 547.59 2240.79 30.37 2014-09-20 11:02:18.000 263 33591.14 547.59 2240.75 30.37 2014-09-20 11:02:19.000 263 33591.14 547.56 2240.85 30.38 2014-09-20 11:02:20.000 263 33591.16 547.52 2240.74 30.37 2014-09-20 11:02:21.000 263 33591.08 547.52 2240.79 30.37 2014-09-20 11:02:22.000 263 33591.13 547.54 2240.72 30.37 2014-09-20 11:02:23.000 263 33591.14 547.55 2240.76 30.37 2014-09-20 11:02:24.000 263 33591.11 547.51 2240.76 30.38 2014-09-20 11:02:25.000 263 33591.10 547.52 2240.77 30.37 2014-09-20 11:02:26.000 263 33591.09 547.49 2240.79 30.37 2014-09-20 11:02:27.000 263 33591.00 547.56 2240.73 30.37 2014-09-20 11:02:28.000 263 33591.06 547.57 2240.76 30.37 2014-09-20 11:02:29.000 263 33591.01 547.53 2240.72 30.37 2014-09-20 11:02:30.000 263 33591.10 547.59 2240.73 30.37 2014-09-20 11:02:31.000 263 33591.00 547.56 2240.77 30.37 2014-09-20 11:02:32.000 263 33591.05 547.54 2240.83 30.37 2014-09-20 11:02:33.000 263 33591.04 547.55 2240.77 30.37 2014-09-20 11:02:34.000 263 33591.06 547.52 2240.72 30.37 2014-09-20 11:02:35.000 263 33590.98 547.49 2240.74 30.37 2014-09-20 11:02:36.000 263 33590.99 547.58 2240.79 30.37 2014-09-20 11:02:36.000 263 33590.92 547.53 2240.76 30.37 2014-09-20 11:02:38.000 263 33590.90 547.53 2240.79 30.37 2014-09-20 11:02:39.000 263 33590.95 547.56 2240.76 30.37 2014-09-20 11:02:40.000 263 33590.96 547.57 2240.70 30.37 2014-09-20 11:02:41.000 263 33590.93 547.54 2240.72 30.37 2014-09-20 11:02:42.000 263 33590.96 547.55 2240.80 30.37 2014-09-20 11:02:43.000 263 33590.91 547.57 2240.78 30.37 2014-09-20 11:02:44.000 263 33590.91 547.58 2240.79 30.37 2014-09-20 11:02:45.000 263 33590.78 547.54 2240.85 30.37 2014-09-20 11:02:46.000 263 33590.86 547.61 2240.79 30.37 2014-09-20 11:02:47.000 263 33590.83 547.57 2240.74 30.37 2014-09-20 11:02:48.000 263 33590.90 547.58 2240.79 30.37 2014-09-20 11:02:49.000 263 33590.85 547.58 2240.80 30.37 2014-09-20 11:02:49.000 263 33590.85 547.57 2240.86 30.37 2014-09-20 11:02:51.000 263 33590.86 547.56 2240.80 30.37 2014-09-20 11:02:52.000 263 33590.82 547.57 2240.83 30.37 2014-09-20 11:02:53.000 263 33590.84 547.57 2240.84 30.37 2014-09-20 11:02:54.000 263 33590.86 547.59 2240.94 30.37 2014-09-20 11:02:55.000 263 33590.82 547.59 2240.81 30.37 2014-09-20 11:02:56.000 263 33590.68 547.56 2240.77 30.37 2014-09-20 11:02:57.000 263 33590.77 547.56 2240.77 30.37 2014-09-20 11:02:58.000 263 33590.85 547.55 2240.91 30.37 2014-09-20 11:02:59.000 263 33590.73 547.55 2240.89 30.37 2014-09-20 11:03:00.000 263 33590.64 547.60 2240.91 30.37 2014-09-20 11:03:01.000 263 33590.72 547.58 2240.80 30.37 2014-09-20 11:03:02.000 263 33590.70 547.62 2240.90 30.37 2014-09-20 11:03:03.000 263 33590.77 547.56 2240.84 30.37 2014-09-20 11:03:04.000 263 33590.67 547.54 2240.94 30.37 2014-09-20 11:03:05.000 263 33590.65 547.54 2240.86 30.37 2014-09-20 11:03:06.000 263 33590.70 547.54 2240.90 30.37 2014-09-20 11:03:07.000 263 33590.68 547.61 2240.90 30.37 2014-09-20 11:03:08.000 263 33590.63 547.55 2240.89 30.37 2014-09-20 11:03:09.000 263 33590.68 547.59 2240.94 30.37 2014-09-20 11:03:10.000 263 33590.67 547.57 2240.95 30.37 2014-09-20 11:03:11.000 263 33590.66 547.54 2240.94 30.37 2014-09-20 11:03:12.000 263 33590.58 547.55 2240.94 30.37 2014-09-20 11:03:13.000 263 33590.60 547.58 2240.97 30.37 2014-09-20 11:03:14.000 263 33590.60 547.58 2240.96 30.37 2014-09-20 11:03:15.000 263 33590.50 547.59 2240.89 30.37 2014-09-20 11:03:16.000 263 33590.51 547.63 2241.03 30.37 2014-09-20 11:03:17.000 263 33590.55 547.56 2240.92 30.37 2014-09-20 11:03:18.000 263 33590.49 547.56 2240.88 30.37 2014-09-20 11:03:19.000 263 33590.50 547.54 2240.89 30.37 2014-09-20 11:03:20.000 263 33590.48 547.56 2240.96 30.37 2014-09-20 11:03:21.000 263 33590.46 547.56 2240.97 30.37 2014-09-20 11:03:22.000 263 33590.62 547.58 2240.98 30.37 2014-09-20 11:03:23.000 263 33590.35 547.58 2241.04 30.37 2014-09-20 11:03:24.000 263 33590.48 547.58 2240.98 30.37 2014-09-20 11:03:25.000 263 33590.45 547.56 2241.05 30.37 2014-09-20 11:03:26.000 263 33590.41 547.53 2241.07 30.37 2014-09-20 11:03:27.000 263 33590.44 547.53 2240.98 30.37 2014-09-20 11:03:28.000 263 33590.58 547.57 2241.00 30.37 2014-09-20 11:03:29.000 263 33590.36 547.51 2241.00 30.37 2014-09-20 11:03:30.000 263 33590.37 547.53 2241.03 30.37 2014-09-20 11:03:30.000 263 33590.48 547.52 2241.01 30.37 2014-09-20 11:03:32.000 263 33590.30 547.51 2241.04 30.37 2014-09-20 11:03:33.000 263 33590.32 547.51 2241.03 30.37 2014-09-20 11:03:34.000 263 33590.48 547.50 2241.05 30.37 2014-09-20 11:03:35.000 263 33590.35 547.48 2241.06 30.37 2014-09-20 11:03:36.000 263 33590.38 547.47 2240.97 30.37 2014-09-20 11:03:37.000 263 33590.30 547.50 2240.98 30.37 2014-09-20 11:03:38.000 263 33590.39 547.51 2241.10 30.37 2014-09-20 11:03:39.000 263 33590.34 547.52 2241.11 30.37 2014-09-20 11:03:40.000 263 33590.32 547.52 2241.05 30.37 2014-09-20 11:03:41.000 263 33590.38 547.56 2241.04 30.37 2014-09-20 11:03:42.000 263 33590.36 547.55 2241.05 30.37 2014-09-20 11:03:43.000 263 33590.23 547.60 2241.03 30.37 2014-09-20 11:03:43.000 263 33590.33 547.55 2241.13 30.37 2014-09-20 11:03:45.000 263 33590.33 547.56 2241.16 30.37 2014-09-20 11:03:46.000 263 33590.32 547.55 2241.04 30.37 2014-09-20 11:03:47.000 263 33590.29 547.53 2241.05 30.37 2014-09-20 11:03:48.000 263 33590.26 547.55 2241.10 30.37 2014-09-20 11:03:49.000 263 33590.32 547.59 2241.05 30.37 2014-09-20 11:03:50.000 263 33590.32 547.62 2241.11 30.37 2014-09-20 11:03:51.000 263 33590.33 547.56 2241.13 30.37 2014-09-20 11:03:52.000 263 33590.21 547.55 2241.10 30.37 2014-09-20 11:03:53.000 263 33590.20 547.50 2241.14 30.37 2014-09-20 11:03:54.000 263 33590.23 547.54 2241.18 30.37 2014-09-20 11:03:55.000 263 33590.21 547.55 2241.14 30.37 2014-09-20 11:03:56.000 263 33590.24 547.50 2241.16 30.37 2014-09-20 11:03:57.000 263 33590.26 547.55 2241.12 30.37 2014-09-20 11:03:58.000 263 33590.21 547.54 2241.10 30.37 2014-09-20 11:03:59.000 263 33590.18 547.55 2241.13 30.37 2014-09-20 11:04:00.000 263 33590.22 547.52 2241.10 30.37 2014-09-20 11:04:01.000 263 33590.21 547.54 2241.14 30.37 2014-09-20 11:04:02.000 263 33590.19 547.57 2241.09 30.37 2014-09-20 11:04:03.000 263 33590.30 547.55 2241.07 30.37 2014-09-20 11:04:04.000 263 33590.12 547.54 2241.05 30.37 2014-09-20 11:04:05.000 263 33590.27 547.53 2241.23 30.37 2014-09-20 11:04:06.000 263 33590.30 547.53 2241.23 30.37 2014-09-20 11:04:07.000 263 33590.26 547.51 2241.18 30.37 2014-09-20 11:04:08.000 263 33590.23 547.54 2241.16 30.37 2014-09-20 11:04:09.000 263 33590.27 547.57 2241.16 30.37 2014-09-20 11:04:10.000 263 33590.24 547.51 2241.19 30.37 2014-09-20 11:04:11.000 263 33590.30 547.51 2241.16 30.37 2014-09-20 11:04:12.000 263 33590.24 547.50 2241.18 30.37 2014-09-20 11:04:13.000 263 33590.25 547.51 2241.17 30.37 2014-09-20 11:04:14.000 263 33590.30 547.51 2241.14 30.37 2014-09-20 11:04:15.000 263 33590.27 547.51 2241.19 30.37 2014-09-20 11:04:16.000 263 33590.26 547.47 2241.14 30.37 2014-09-20 11:04:17.000 263 33590.27 547.49 2241.18 30.37 2014-09-20 11:04:18.000 263 33590.24 547.51 2241.14 30.37 2014-09-20 11:04:19.000 263 33590.23 547.49 2241.17 30.37 2014-09-20 11:04:20.000 263 33590.22 547.48 2241.13 30.37 2014-09-20 11:04:21.000 263 33590.32 547.48 2241.13 30.37 2014-09-20 11:04:22.000 263 33590.13 547.44 2241.16 30.37 2014-09-20 11:04:23.000 263 33590.17 547.46 2241.20 30.37 2014-09-20 11:04:24.000 263 33590.21 547.43 2241.18 30.37 2014-09-20 11:04:24.000 263 33590.25 547.50 2241.16 30.37 2014-09-20 11:04:26.000 263 33590.17 547.45 2241.17 30.37 2014-09-20 11:04:27.000 263 33590.23 547.47 2241.23 30.37 2014-09-20 11:04:28.000 263 33590.18 547.49 2241.28 30.37 2014-09-20 11:04:29.000 263 33590.14 547.48 2241.14 30.37 2014-09-20 11:04:30.000 263 33590.14 547.47 2241.14 30.37 2014-09-20 11:04:31.000 263 33590.23 547.47 2241.23 30.37 2014-09-20 11:04:32.000 263 33590.18 547.45 2241.18 30.37 2014-09-20 11:04:33.000 263 33590.05 547.44 2241.15 30.37 2014-09-20 11:04:34.000 263 33590.14 547.49 2241.19 30.37 2014-09-20 11:04:35.000 263 33590.12 547.47 2241.20 30.37 2014-09-20 11:04:36.000 263 33590.18 547.46 2241.13 30.37 2014-09-20 11:04:37.000 263 33590.15 547.44 2241.22 30.37 2014-09-20 11:04:37.000 263 33590.14 547.51 2241.16 30.37 2014-09-20 11:04:39.000 263 33590.10 547.47 2241.22 30.37 2014-09-20 11:04:40.000 263 33590.03 547.45 2241.14 30.37 2014-09-20 11:04:41.000 263 33590.14 547.42 2241.09 30.37 2014-09-20 11:04:42.000 263 33590.06 547.43 2241.10 30.37 2014-09-20 11:04:43.000 263 33590.07 547.48 2241.16 30.37 2014-09-20 11:04:44.000 263 33590.17 547.47 2241.18 30.37 2014-09-20 11:04:45.000 263 33590.11 547.50 2241.20 30.37 2014-09-20 11:04:46.000 263 33590.12 547.49 2241.18 30.37 2014-09-20 11:04:47.000 263 33590.12 547.48 2241.19 30.37 2014-09-20 11:04:48.000 263 33590.04 547.45 2241.19 30.37 2014-09-20 11:04:49.000 263 33590.13 547.46 2241.25 30.37 2014-09-20 11:04:50.000 263 33590.17 547.46 2241.20 30.37 2014-09-20 11:04:51.000 263 33590.15 547.44 2241.23 30.37 2014-09-20 11:04:52.000 263 33590.14 547.44 2241.22 30.37 2014-09-20 11:04:53.000 263 33590.20 547.47 2241.20 30.37 2014-09-20 11:04:54.000 263 33590.20 547.45 2241.22 30.37 2014-09-20 11:04:55.000 263 33590.10 547.45 2241.25 30.37 2014-09-20 11:04:56.000 263 33590.11 547.46 2241.19 30.37 2014-09-20 11:04:57.000 263 33590.20 547.40 2241.21 30.37 2014-09-20 11:04:58.000 263 33590.18 547.41 2241.27 30.37 2014-09-20 11:04:59.000 263 33590.25 547.39 2241.18 30.37 2014-09-20 11:05:00.000 263 33590.15 547.37 2241.14 30.37 2014-09-20 11:05:01.000 263 33590.18 547.39 2241.25 30.37 2014-09-20 11:05:02.000 263 33590.14 547.38 2241.20 30.37 2014-09-20 11:05:03.000 263 33590.20 547.40 2241.15 30.37 2014-09-20 11:05:04.000 263 33590.23 547.35 2241.27 30.37 2014-09-20 11:05:05.000 263 33590.21 547.40 2241.25 30.37 2014-09-20 11:05:06.000 263 33590.19 547.35 2241.24 30.37 2014-09-20 11:05:07.000 263 33590.21 547.36 2241.22 30.37 2014-09-20 11:05:08.000 263 33590.21 547.34 2241.11 30.37 2014-09-20 11:05:09.000 263 33590.17 547.38 2241.23 30.37 2014-09-20 11:05:10.000 263 33590.23 547.37 2241.16 30.37 2014-09-20 11:05:11.000 263 33590.23 547.32 2241.14 30.37 2014-09-20 11:05:12.000 263 33590.31 547.32 2241.20 30.37 2014-09-20 11:05:13.000 263 33590.31 547.33 2241.28 30.37 2014-09-20 11:05:14.000 263 33590.32 547.30 2241.23 30.37 2014-09-20 11:05:15.000 263 33590.29 547.35 2241.09 30.37 2014-09-20 11:05:16.000 263 33590.33 547.37 2241.10 30.37 2014-09-20 11:05:17.000 263 33590.42 547.36 2241.20 30.37 2014-09-20 11:05:18.000 263 33590.33 547.29 2241.11 30.37 2014-09-20 11:05:18.000 263 33590.45 547.35 2241.01 30.37 2014-09-20 11:05:20.000 263 33590.40 547.27 2241.21 30.37 2014-09-20 11:05:21.000 263 33590.42 547.26 2241.09 30.37 2014-09-20 11:05:22.000 263 33590.42 547.26 2241.04 30.37 2014-09-20 11:05:23.000 263 33590.61 547.26 2241.08 30.37 2014-09-20 11:05:24.000 263 33590.48 547.25 2241.09 30.37 2014-09-20 11:05:25.000 263 33590.46 547.27 2241.11 30.37 2014-09-20 11:05:26.000 263 33590.57 547.21 2241.03 30.37 2014-09-20 11:05:27.000 263 33590.62 547.21 2241.09 30.37 2014-09-20 11:05:28.000 263 33590.53 547.23 2240.98 30.37 2014-09-20 11:05:29.000 263 33590.65 547.23 2241.03 30.37 2014-09-20 11:05:30.000 263 33590.61 547.22 2241.07 30.37 2014-09-20 11:05:31.000 263 33590.56 547.26 2241.01 30.37 2014-09-20 11:05:31.000 263 33590.62 547.19 2241.02 30.37 2014-09-20 11:05:33.000 263 33590.70 547.22 2240.94 30.37 2014-09-20 11:05:34.000 263 33590.76 547.26 2241.00 30.37 2014-09-20 11:05:35.000 263 33590.60 547.24 2240.98 30.37 2014-09-20 11:05:36.000 263 33590.77 547.19 2241.00 30.37 2014-09-20 11:05:37.000 263 33590.75 547.13 2240.97 30.37 2014-09-20 11:05:38.000 263 33590.77 547.19 2240.98 30.37 2014-09-20 11:05:39.000 263 33590.72 547.14 2241.00 30.37 2014-09-20 11:05:40.000 263 33590.75 547.19 2240.95 30.37 2014-09-20 11:05:41.000 263 33590.88 547.09 2240.92 30.37 2014-09-20 11:05:42.000 263 33590.80 547.07 2240.89 30.37 2014-09-20 11:05:43.000 263 33590.87 547.13 2240.98 30.37 2014-09-20 11:05:44.000 263 33590.96 547.10 2240.94 30.37 2014-09-20 11:05:45.000 263 33590.91 547.07 2240.86 30.37 2014-09-20 11:05:46.000 263 33590.86 547.08 2240.92 30.37 2014-09-20 11:05:47.000 263 33591.05 547.08 2240.78 30.37 2014-09-20 11:05:48.000 263 33590.98 547.07 2240.80 30.37 2014-09-20 11:05:49.000 263 33591.06 547.04 2240.79 30.37 2014-09-20 11:05:50.000 263 33591.00 547.04 2240.81 30.37 2014-09-20 11:05:51.000 263 33590.96 547.01 2240.84 30.37 2014-09-20 11:05:52.000 263 33591.05 547.01 2240.73 30.37 2014-09-20 11:05:53.000 263 33591.08 547.00 2240.85 30.37 2014-09-20 11:05:54.000 263 33591.03 546.99 2240.80 30.37 2014-09-20 11:05:55.000 263 33591.08 547.00 2240.79 30.37 2014-09-20 11:05:56.000 263 33591.03 546.94 2240.76 30.37 2014-09-20 11:05:57.000 263 33591.00 546.95 2240.77 30.37 2014-09-20 11:05:58.000 263 33591.11 546.98 2240.78 30.37 2014-09-20 11:05:59.000 263 33591.04 546.97 2240.65 30.37 2014-09-20 11:06:00.000 263 33591.00 546.96 2240.66 30.37 2014-09-20 11:06:01.000 263 33591.13 546.96 2240.70 30.37 2014-09-20 11:06:02.000 263 33591.01 546.96 2240.61 30.37 2014-09-20 11:06:03.000 263 33591.01 546.98 2240.66 30.37 2014-09-20 11:06:04.000 263 33591.05 546.94 2240.60 30.37 2014-09-20 11:06:05.000 263 33591.06 546.95 2240.63 30.37 2014-09-20 11:06:06.000 263 33590.88 546.91 2240.60 30.37 2014-09-20 11:06:07.000 263 33591.01 546.93 2240.64 30.37 2014-09-20 11:06:08.000 263 33591.05 546.92 2240.61 30.37 2014-09-20 11:06:09.000 263 33591.02 546.90 2240.71 30.37 2014-09-20 11:06:10.000 263 33590.96 546.93 2240.69 30.37 2014-09-20 11:06:11.000 263 33591.03 546.91 2240.59 30.37 2014-09-20 11:06:12.000 263 33590.89 546.90 2240.58 30.37 2014-09-20 11:06:12.000 263 33590.88 546.88 2240.63 30.37 2014-09-20 11:06:14.000 263 33590.96 546.90 2240.62 30.37 2014-09-20 11:06:15.000 263 33590.96 546.92 2240.60 30.37 2014-09-20 11:06:16.000 263 33591.04 546.88 2240.49 30.37 2014-09-20 11:06:17.000 263 33590.94 546.88 2240.57 30.37 2014-09-20 11:06:18.000 263 33590.93 546.88 2240.61 30.37 2014-09-20 11:06:19.000 263 33590.89 546.90 2240.61 30.37 2014-09-20 11:06:20.000 263 33590.95 546.91 2240.55 30.37 2014-09-20 11:06:21.000 263 33590.91 546.94 2240.54 30.37 2014-09-20 11:06:22.000 263 33590.76 546.92 2240.51 30.37 2014-09-20 11:06:23.000 263 33590.96 546.92 2240.62 30.37 2014-09-20 11:06:24.000 263 33590.80 546.93 2240.71 30.37 2014-09-20 11:06:25.000 263 33590.78 546.91 2240.59 30.37 2014-09-20 11:06:25.000 263 33590.83 546.90 2240.47 30.37 2014-09-20 11:06:27.000 263 33590.79 546.93 2240.53 30.37 2014-09-20 11:06:28.000 263 33590.75 546.93 2240.59 30.37 2014-09-20 11:06:29.000 263 33590.84 546.95 2240.64 30.37 2014-09-20 11:06:30.000 263 33590.74 546.95 2240.58 30.37 2014-09-20 11:06:31.000 263 33590.80 546.92 2240.64 30.37 2014-09-20 11:06:32.000 263 33590.86 546.93 2240.54 30.37 2014-09-20 11:06:33.000 263 33590.80 546.91 2240.49 30.37 2014-09-20 11:06:34.000 263 33590.79 546.93 2240.53 30.37 2014-09-20 11:06:35.000 263 33590.80 546.91 2240.61 30.37 2014-09-20 11:06:36.000 263 33590.74 546.88 2240.57 30.37 2014-09-20 11:06:37.000 263 33590.86 546.90 2240.59 30.37 2014-09-20 11:06:38.000 263 33590.79 546.93 2240.60 30.37 2014-09-20 11:06:39.000 263 33590.84 546.89 2240.55 30.37 2014-09-20 11:06:40.000 263 33590.73 546.87 2240.45 30.37 2014-09-20 11:06:41.000 263 33590.70 546.94 2240.54 30.37 2014-09-20 11:06:42.000 263 33590.75 546.91 2240.49 30.37 2014-09-20 11:06:43.000 263 33590.70 546.91 2240.61 30.37 2014-09-20 11:06:44.000 263 33590.72 546.90 2240.65 30.37 2014-09-20 11:06:45.000 263 33590.64 546.93 2240.56 30.37 2014-09-20 11:06:46.000 263 33590.63 546.89 2240.65 30.37 2014-09-20 11:06:47.000 263 33590.76 546.92 2240.41 30.37 2014-09-20 11:06:48.000 263 33590.58 546.89 2240.53 30.37 2014-09-20 11:06:49.000 263 33590.67 546.91 2240.55 30.37 2014-09-20 11:06:50.000 263 33590.72 546.92 2240.59 30.37 2014-09-20 11:06:51.000 263 33590.73 546.90 2240.58 30.37 2014-09-20 11:06:52.000 263 33590.68 546.88 2240.55 30.37 2014-09-20 11:06:53.000 263 33590.63 546.87 2240.58 30.37 2014-09-20 11:06:54.000 263 33590.70 546.89 2240.53 30.37 2014-09-20 11:06:55.000 263 33590.62 546.86 2240.49 30.37 2014-09-20 11:06:56.000 263 33590.58 546.85 2240.55 30.37 2014-09-20 11:06:57.000 263 33590.55 546.89 2240.63 30.37 2014-09-20 11:06:58.000 263 33590.78 546.87 2240.60 30.37 2014-09-20 11:06:59.000 263 33590.71 546.86 2240.61 30.37 2014-09-20 11:07:00.000 263 33590.64 546.85 2240.53 30.37 2014-09-20 11:07:01.000 263 33590.68 546.82 2240.55 30.37 2014-09-20 11:07:02.000 263 33590.68 546.85 2240.54 30.37 2014-09-20 11:07:03.000 263 33590.74 546.89 2240.61 30.37 2014-09-20 11:07:04.000 263 33590.67 546.82 2240.55 30.37 2014-09-20 11:07:05.000 263 33590.63 546.86 2240.60 30.37 2014-09-20 11:07:06.000 263 33590.58 546.81 2240.60 30.37 2014-09-20 11:07:06.000 263 33590.64 546.86 2240.56 30.37 2014-09-20 11:07:08.000 263 33590.60 546.83 2240.42 30.37 2014-09-20 11:07:09.000 263 33590.67 546.84 2240.63 30.37 2014-09-20 11:07:10.000 263 33590.61 546.85 2240.55 30.37 2014-09-20 11:07:11.000 263 33590.57 546.87 2240.51 30.37 2014-09-20 11:07:12.000 263 33590.55 546.83 2240.48 30.37 2014-09-20 11:07:13.000 263 33590.60 546.82 2240.48 30.37 2014-09-20 11:07:14.000 263 33590.62 546.82 2240.57 30.37 2014-09-20 11:07:15.000 263 33590.50 546.82 2240.53 30.37 2014-09-20 11:07:16.000 263 33590.70 546.82 2240.65 30.37 2014-09-20 11:07:17.000 263 33590.52 546.80 2240.55 30.37 2014-09-20 11:07:18.000 263 33590.56 546.77 2240.55 30.37 2014-09-20 11:07:19.000 263 33590.52 546.77 2240.57 30.37 2014-09-20 11:07:19.000 263 33590.59 546.80 2240.49 30.37 2014-09-20 11:07:21.000 263 33590.52 546.81 2240.52 30.37 2014-09-20 11:07:22.000 263 33590.46 546.81 2240.60 30.37 2014-09-20 11:07:23.000 263 33590.52 546.76 2240.53 30.37 2014-09-20 11:07:24.000 263 33590.45 546.74 2240.47 30.37 2014-09-20 11:07:25.000 263 33590.55 546.77 2240.54 30.37 2014-09-20 11:07:26.000 263 33590.50 546.76 2240.56 30.37 2014-09-20 11:07:27.000 263 33590.48 546.75 2240.55 30.37 2014-09-20 11:07:28.000 263 33590.38 546.77 2240.51 30.37 2014-09-20 11:07:29.000 263 33590.61 546.74 2240.59 30.37 2014-09-20 11:07:30.000 263 33590.46 546.76 2240.56 30.37 2014-09-20 11:07:31.000 263 33590.45 546.75 2240.49 30.37 2014-09-20 11:07:32.000 263 33590.49 546.71 2240.57 30.37 2014-09-20 11:07:33.000 263 33590.55 546.71 2240.57 30.37 2014-09-20 11:07:34.000 263 33590.49 546.72 2240.53 30.37 2014-09-20 11:07:35.000 263 33590.43 546.73 2240.56 30.37 2014-09-20 11:07:36.000 263 33590.45 546.71 2240.55 30.37 2014-09-20 11:07:37.000 263 33590.40 546.73 2240.47 30.37 2014-09-20 11:07:38.000 263 33590.48 546.72 2240.45 30.37 2014-09-20 11:07:39.000 263 33590.36 546.74 2240.52 30.37 2014-09-20 11:07:40.000 263 33590.52 546.69 2240.64 30.37 2014-09-20 11:07:41.000 263 33590.36 546.74 2240.51 30.37 2014-09-20 11:07:42.000 263 33590.38 546.73 2240.52 30.37 2014-09-20 11:07:43.000 263 33590.42 546.74 2240.54 30.37 2014-09-20 11:07:44.000 263 33590.43 546.72 2240.55 30.37 2014-09-20 11:07:45.000 263 33590.32 546.78 2240.53 30.37 2014-09-20 11:07:46.000 263 33590.41 546.69 2240.53 30.37 2014-09-20 11:07:47.000 263 33590.33 546.75 2240.60 30.37 2014-09-20 11:07:48.000 263 33590.36 546.75 2240.58 30.37 2014-09-20 11:07:49.000 263 33590.30 546.74 2240.51 30.37 2014-09-20 11:07:50.000 263 33590.31 546.79 2240.54 30.37 2014-09-20 11:07:51.000 263 33590.36 546.75 2240.60 30.37 2014-09-20 11:07:52.000 263 33590.34 546.76 2240.51 30.37 2014-09-20 11:07:53.000 263 33590.43 546.70 2240.54 30.37 2014-09-20 11:07:54.000 263 33590.30 546.69 2240.55 30.37 2014-09-20 11:07:55.000 263 33590.35 546.75 2240.59 30.37 2014-09-20 11:07:56.000 263 33590.40 546.78 2240.55 30.37 2014-09-20 11:07:57.000 263 33590.43 546.76 2240.54 30.37 2014-09-20 11:07:58.000 263 33590.40 546.76 2240.61 30.37 2014-09-20 11:07:59.000 263 33590.37 546.74 2240.53 30.37 2014-09-20 11:08:00.000 263 33590.39 546.74 2240.49 30.37 2014-09-20 11:08:00.000 263 33590.33 546.76 2240.54 30.37 2014-09-20 11:08:02.000 263 33590.39 546.77 2240.55 30.37 2014-09-20 11:08:03.000 263 33590.29 546.74 2240.49 30.37 2014-09-20 11:08:04.000 263 33590.49 546.74 2240.51 30.37 2014-09-20 11:08:05.000 263 33590.30 546.78 2240.46 30.37 2014-09-20 11:08:06.000 263 33590.36 546.77 2240.50 30.37 2014-09-20 11:08:07.000 263 33590.44 546.75 2240.59 30.37 2014-09-20 11:08:08.000 263 33590.40 546.77 2240.57 30.37 2014-09-20 11:08:09.000 263 33590.45 546.75 2240.64 30.37 2014-09-20 11:08:10.000 263 33590.45 546.76 2240.63 30.37 2014-09-20 11:08:11.000 263 33590.49 546.72 2240.69 30.37 2014-09-20 11:08:12.000 263 33590.40 546.74 2240.63 30.37 2014-09-20 11:08:13.000 263 33590.43 546.71 2240.58 30.37 2014-09-20 11:08:13.000 263 33590.46 546.70 2240.56 30.37 2014-09-20 11:08:15.000 263 33590.42 546.72 2240.57 30.37 2014-09-20 11:08:16.000 263 33590.45 546.70 2240.67 30.37 2014-09-20 11:08:17.000 263 33590.52 546.72 2240.52 30.37 2014-09-20 11:08:18.000 263 33590.46 546.70 2240.54 30.37 2014-09-20 11:08:19.000 263 33590.49 546.74 2240.50 30.37 2014-09-20 11:08:20.000 263 33590.46 546.70 2240.53 30.37 2014-09-20 11:08:21.000 263 33590.43 546.71 2240.60 30.37 2014-09-20 11:08:22.000 263 33590.56 546.66 2240.48 30.38 2014-09-20 11:08:23.000 263 33590.41 546.67 2240.51 30.37 2014-09-20 11:08:24.000 263 33590.51 546.67 2240.53 30.37 2014-09-20 11:08:25.000 263 33590.51 546.72 2240.53 30.37 2014-09-20 11:08:26.000 263 33590.54 546.67 2240.56 30.37 2014-09-20 11:08:27.000 263 33590.50 546.68 2240.51 30.37 2014-09-20 11:08:28.000 263 33590.56 546.65 2240.55 30.37 2014-09-20 11:08:29.000 263 33590.45 546.68 2240.48 30.37 2014-09-20 11:08:30.000 263 33590.55 546.67 2240.44 30.38 2014-09-20 11:08:31.000 263 33590.48 546.65 2240.50 30.38 2014-09-20 11:08:32.000 263 33590.42 546.69 2240.56 30.38 2014-09-20 11:08:33.000 263 33590.45 546.67 2240.49 30.37 2014-09-20 11:08:34.000 263 33590.51 546.63 2240.50 30.37 2014-09-20 11:08:35.000 263 33590.45 546.64 2240.46 30.38 2014-09-20 11:08:36.000 263 33590.45 546.64 2240.51 30.37 2014-09-20 11:08:37.000 263 33590.45 546.65 2240.50 30.37 2014-09-20 11:08:38.000 263 33590.53 546.62 2240.51 30.38 2014-09-20 11:08:39.000 263 33590.48 546.66 2240.38 30.37 2014-09-20 11:08:40.000 263 33590.45 546.67 2240.54 30.38 2014-09-20 11:08:41.000 263 33590.41 546.62 2240.45 30.38 2014-09-20 11:08:42.000 263 33590.42 546.60 2240.45 30.38 2014-09-20 11:08:43.000 263 33590.42 546.65 2240.54 30.38 2014-09-20 11:08:44.000 263 33590.38 546.66 2240.47 30.38 2014-09-20 11:08:45.000 263 33590.42 546.64 2240.49 30.38 2014-09-20 11:08:46.000 263 33590.42 546.64 2240.47 30.37 2014-09-20 11:08:47.000 263 33590.39 546.62 2240.49 30.38 2014-09-20 11:08:48.000 263 33590.32 546.62 2240.45 30.38 2014-09-20 11:08:49.000 263 33590.40 546.68 2240.53 30.38 2014-09-20 11:08:50.000 263 33590.38 546.64 2240.45 30.38 2014-09-20 11:08:51.000 263 33590.38 546.67 2240.53 30.38 2014-09-20 11:08:52.000 263 33590.33 546.60 2240.55 30.38 2014-09-20 11:08:53.000 263 33590.36 546.66 2240.53 30.38 2014-09-20 11:08:54.000 263 33590.36 546.68 2240.41 30.38 2014-09-20 11:08:54.000 263 33590.30 546.68 2240.49 30.37 2014-09-20 11:08:56.000 263 33590.35 546.66 2240.45 30.37 2014-09-20 11:08:57.000 263 33590.32 546.66 2240.49 30.38 2014-09-20 11:08:58.000 263 33590.20 546.63 2240.53 30.37 2014-09-20 11:08:59.000 263 33590.39 546.69 2240.51 30.37 2014-09-20 11:09:00.000 263 33590.23 546.67 2240.49 30.37 2014-09-20 11:09:01.000 263 33590.29 546.67 2240.50 30.37 2014-09-20 11:09:02.000 263 33590.31 546.69 2240.49 30.37 2014-09-20 11:09:03.000 263 33590.31 546.64 2240.50 30.37 2014-09-20 11:09:04.000 263 33590.35 546.64 2240.51 30.37 2014-09-20 11:09:05.000 263 33590.22 546.64 2240.56 30.37 2014-09-20 11:09:06.000 263 33590.29 546.70 2240.55 30.37 2014-09-20 11:09:07.000 263 33590.25 546.67 2240.62 30.37 2014-09-20 11:09:07.000 263 33590.24 546.63 2240.59 30.37 2014-09-20 11:09:09.000 263 33590.32 546.66 2240.61 30.37 2014-09-20 11:09:10.000 263 33590.22 546.67 2240.56 30.37 2014-09-20 11:09:11.000 263 33590.30 546.68 2240.67 30.37 2014-09-20 11:09:12.000 263 33590.15 546.64 2240.59 30.37 2014-09-20 11:09:13.000 263 33590.30 546.64 2240.57 30.37 2014-09-20 11:09:14.000 263 33590.22 546.68 2240.54 30.37 2014-09-20 11:09:15.000 263 33590.17 546.68 2240.54 30.37 2014-09-20 11:09:16.000 263 33590.11 546.69 2240.53 30.37 2014-09-20 11:09:17.000 263 33590.26 546.64 2240.57 30.37 2014-09-20 11:09:18.000 263 33590.15 546.66 2240.51 30.37 2014-09-20 11:09:19.000 263 33590.17 546.65 2240.57 30.37 2014-09-20 11:09:20.000 263 33590.18 546.70 2240.53 30.37 2014-09-20 11:09:21.000 263 33590.11 546.65 2240.54 30.37 2014-09-20 11:09:22.000 263 33590.08 546.65 2240.53 30.38 2014-09-20 11:09:23.000 263 33590.14 546.71 2240.55 30.37 2014-09-20 11:09:24.000 263 33590.21 546.73 2240.59 30.37 2014-09-20 11:09:25.000 263 33590.09 546.66 2240.65 30.37 2014-09-20 11:09:26.000 263 33590.02 546.70 2240.61 30.37 2014-09-20 11:09:27.000 263 33590.04 546.74 2240.55 30.37 2014-09-20 11:09:28.000 263 33590.04 546.73 2240.56 30.37 2014-09-20 11:09:29.000 263 33590.04 546.70 2240.54 30.37 2014-09-20 11:09:30.000 263 33589.95 546.72 2240.52 30.37 2014-09-20 11:09:31.000 263 33590.05 546.74 2240.64 30.37 2014-09-20 11:09:32.000 263 33590.00 546.74 2240.65 30.37 2014-09-20 11:09:33.000 263 33590.04 546.71 2240.61 30.37 2014-09-20 11:09:34.000 263 33590.01 546.73 2240.67 30.37 2014-09-20 11:09:35.000 263 33590.04 546.71 2240.58 30.37 2014-09-20 11:09:36.000 263 33590.09 546.71 2240.59 30.37 2014-09-20 11:09:37.000 263 33589.98 546.72 2240.64 30.37 2014-09-20 11:09:38.000 263 33589.95 546.68 2240.63 30.37 2014-09-20 11:09:39.000 263 33590.01 546.70 2240.63 30.37 2014-09-20 11:09:40.000 263 33589.98 546.72 2240.69 30.37 2014-09-20 11:09:41.000 263 33589.89 546.67 2240.66 30.37 2014-09-20 11:09:42.000 263 33589.98 546.68 2240.64 30.37 2014-09-20 11:09:43.000 263 33590.02 546.66 2240.53 30.37 2014-09-20 11:09:44.000 263 33589.95 546.66 2240.63 30.37 2014-09-20 11:09:45.000 263 33589.99 546.62 2240.60 30.37 2014-09-20 11:09:46.000 263 33589.98 546.70 2240.61 30.37 2014-09-20 11:09:47.000 263 33590.00 546.66 2240.70 30.37 2014-09-20 11:09:48.000 263 33589.94 546.67 2240.68 30.37 2014-09-20 11:09:48.000 263 33590.04 546.63 2240.68 30.37 2014-09-20 11:09:50.000 263 33589.96 546.70 2240.64 30.37 2014-09-20 11:09:51.000 263 33590.03 546.66 2240.67 30.37 2014-09-20 11:09:52.000 263 33590.04 546.68 2240.64 30.37 2014-09-20 11:09:53.000 263 33589.97 546.66 2240.64 30.37 2014-09-20 11:09:54.000 263 33589.95 546.63 2240.68 30.37 2014-09-20 11:09:55.000 263 33590.10 546.67 2240.69 30.37 2014-09-20 11:09:56.000 263 33590.01 546.72 2240.70 30.37 2014-09-20 11:09:57.000 263 33590.07 546.71 2240.67 30.37 2014-09-20 11:09:58.000 263 33589.98 546.69 2240.64 30.37 2014-09-20 11:09:59.000 263 33590.21 546.71 2240.72 30.37 2014-09-20 11:10:00.000 263 33590.12 546.73 2240.70 30.37 2014-09-20 11:10:01.000 263 33590.12 546.71 2240.53 30.37 2014-09-20 11:10:01.000 263 33590.11 546.73 2240.60 30.37 2014-09-20 11:10:03.000 263 33590.14 546.76 2240.57 30.37 2014-09-20 11:10:04.000 263 33590.07 546.69 2240.67 30.37 2014-09-20 11:10:05.000 263 33590.05 546.73 2240.65 30.37 2014-09-20 11:10:06.000 263 33590.14 546.74 2240.66 30.37 2014-09-20 11:10:07.000 263 33590.18 546.71 2240.63 30.37 2014-09-20 11:10:08.000 263 33590.27 546.67 2240.60 30.37 2014-09-20 11:10:09.000 263 33590.20 546.65 2240.66 30.37 2014-09-20 11:10:10.000 263 33590.24 546.70 2240.61 30.37 2014-09-20 11:10:11.000 263 33590.29 546.66 2240.64 30.37 2014-09-20 11:10:12.000 263 33590.24 546.66 2240.60 30.37 2014-09-20 11:10:13.000 263 33590.25 546.66 2240.57 30.37 2014-09-20 11:10:14.000 263 33590.39 546.60 2240.60 30.37 2014-09-20 11:10:15.000 263 33590.26 546.62 2240.58 30.37 2014-09-20 11:10:16.000 263 33590.38 546.63 2240.57 30.37 2014-09-20 11:10:17.000 263 33590.38 546.59 2240.55 30.37 2014-09-20 11:10:18.000 263 33590.35 546.60 2240.54 30.37 2014-09-20 11:10:19.000 263 33590.38 546.60 2240.49 30.37 2014-09-20 11:10:20.000 263 33590.38 546.56 2240.39 30.37 2014-09-20 11:10:21.000 263 33590.38 546.55 2240.47 30.37 2014-09-20 11:10:22.000 263 33590.40 546.53 2240.45 30.37 2014-09-20 11:10:23.000 263 33590.45 546.54 2240.49 30.37 2014-09-20 11:10:24.000 263 33590.39 546.53 2240.39 30.37 2014-09-20 11:10:25.000 263 33590.37 546.53 2240.45 30.37 2014-09-20 11:10:26.000 263 33590.34 546.54 2240.39 30.37 2014-09-20 11:10:27.000 263 33590.38 546.55 2240.42 30.37 2014-09-20 11:10:28.000 263 33590.40 546.52 2240.36 30.37 2014-09-20 11:10:29.000 263 33590.22 546.53 2240.29 30.37 2014-09-20 11:10:30.000 263 33590.27 546.54 2240.30 30.37 2014-09-20 11:10:31.000 263 33590.30 546.52 2240.37 30.37 2014-09-20 11:10:32.000 263 33590.22 546.53 2240.37 30.37 2014-09-20 11:10:33.000 263 33590.24 546.56 2240.38 30.37 2014-09-20 11:10:34.000 263 33590.23 546.56 2240.35 30.37 2014-09-20 11:10:35.000 263 33590.12 546.54 2240.30 30.37 2014-09-20 11:10:36.000 263 33590.05 546.58 2240.32 30.37 2014-09-20 11:10:37.000 263 33590.16 546.59 2240.41 30.37 2014-09-20 11:10:38.000 263 33590.08 546.59 2240.39 30.37 2014-09-20 11:10:39.000 263 33590.10 546.59 2240.41 30.37 2014-09-20 11:10:40.000 263 33589.94 546.65 2240.34 30.37 2014-09-20 11:10:41.000 263 33590.08 546.67 2240.38 30.37 2014-09-20 11:10:42.000 263 33590.01 546.64 2240.44 30.37 2014-09-20 11:10:42.000 263 33590.03 546.65 2240.42 30.37 2014-09-20 11:10:44.000 263 33589.95 546.66 2240.39 30.37 2014-09-20 11:10:45.000 263 33590.01 546.65 2240.48 30.37 2014-09-20 11:10:46.000 263 33590.08 546.67 2240.35 30.37 2014-09-20 11:10:47.000 263 33589.97 546.64 2240.39 30.37 2014-09-20 11:10:48.000 263 33590.04 546.67 2240.36 30.37 2014-09-20 11:10:49.000 263 33589.98 546.68 2240.39 30.37 2014-09-20 11:10:50.000 263 33590.01 546.63 2240.39 30.37 2014-09-20 11:10:51.000 263 33590.01 546.65 2240.43 30.37 2014-09-20 11:10:52.000 263 33590.01 546.70 2240.45 30.37 2014-09-20 11:10:53.000 263 33589.98 546.65 2240.39 30.37 2014-09-20 11:10:54.000 263 33589.95 546.64 2240.44 30.37 2014-09-20 11:10:55.000 263 33589.99 546.68 2240.48 30.37 2014-09-20 11:10:55.000 263 33590.05 546.64 2240.43 30.37 2014-09-20 11:10:57.000 263 33590.05 546.65 2240.42 30.37 2014-09-20 11:10:58.000 263 33590.07 546.63 2240.43 30.37 2014-09-20 11:10:59.000 263 33590.01 546.64 2240.51 30.37 2014-09-20 11:11:00.000 263 33590.01 546.61 2240.48 30.37 2014-09-20 11:11:01.000 263 33589.90 546.60 2240.51 30.37 2014-09-20 11:11:02.000 263 33590.04 546.59 2240.46 30.37 2014-09-20 11:11:03.000 263 33590.11 546.59 2240.41 30.37 2014-09-20 11:11:04.000 263 33590.13 546.60 2240.43 30.37 2014-09-20 11:11:05.000 263 33590.12 546.55 2240.36 30.37 2014-09-20 11:11:06.000 263 33590.11 546.54 2240.41 30.37 2014-09-20 11:11:07.000 263 33590.11 546.57 2240.48 30.37 2014-09-20 11:11:08.000 263 33590.13 546.58 2240.40 30.37 2014-09-20 11:11:09.000 263 33590.08 546.56 2240.38 30.37 2014-09-20 11:11:10.000 263 33590.07 546.55 2240.35 30.37 2014-09-20 11:11:11.000 263 33590.23 546.56 2240.39 30.37 2014-09-20 11:11:12.000 263 33590.17 546.57 2240.37 30.37 2014-09-20 11:11:13.000 263 33590.08 546.52 2240.32 30.37 2014-09-20 11:11:14.000 263 33590.21 546.59 2240.36 30.37 2014-09-20 11:11:15.000 263 33590.15 546.53 2240.31 30.37 2014-09-20 11:11:16.000 263 33590.21 546.55 2240.39 30.37 2014-09-20 11:11:17.000 263 33590.20 546.52 2240.35 30.37 2014-09-20 11:11:18.000 263 33590.18 546.49 2240.39 30.37 2014-09-20 11:11:19.000 263 33590.19 546.50 2240.36 30.37 2014-09-20 11:11:20.000 263 33590.15 546.50 2240.38 30.37 2014-09-20 11:11:21.000 263 33590.15 546.49 2240.36 30.37 2014-09-20 11:11:22.000 263 33590.22 546.50 2240.36 30.37 2014-09-20 11:11:23.000 263 33590.16 546.51 2240.26 30.37 2014-09-20 11:11:24.000 263 33590.17 546.50 2240.29 30.37 2014-09-20 11:11:25.000 263 33590.29 546.51 2240.37 30.37 2014-09-20 11:11:26.000 263 33590.34 546.49 2240.35 30.37 2014-09-20 11:11:27.000 263 33590.29 546.47 2240.34 30.37 2014-09-20 11:11:28.000 263 33590.30 546.48 2240.31 30.37 2014-09-20 11:11:29.000 263 33590.29 546.42 2240.33 30.37 2014-09-20 11:11:30.000 263 33590.35 546.44 2240.32 30.37 2014-09-20 11:11:31.000 263 33590.42 546.40 2240.34 30.37 2014-09-20 11:11:32.000 263 33590.44 546.39 2240.29 30.37 2014-09-20 11:11:33.000 263 33590.49 546.43 2240.29 30.37 2014-09-20 11:11:34.000 263 33590.54 546.41 2240.32 30.37 2014-09-20 11:11:35.000 263 33590.54 546.39 2240.22 30.37 2014-09-20 11:11:36.000 263 33590.46 546.35 2240.21 30.37 2014-09-20 11:11:36.000 263 33590.51 546.37 2240.26 30.37 2014-09-20 11:11:38.000 263 33590.61 546.35 2240.18 30.37 2014-09-20 11:11:39.000 263 33590.53 546.31 2240.20 30.37 2014-09-20 11:11:40.000 263 33590.66 546.31 2240.20 30.37 2014-09-20 11:11:41.000 263 33590.61 546.30 2240.19 30.37 2014-09-20 11:11:42.000 263 33590.59 546.29 2240.13 30.37 2014-09-20 11:11:43.000 263 33590.61 546.24 2240.14 30.37 2014-09-20 11:11:44.000 263 33590.64 546.26 2240.16 30.37 2014-09-20 11:11:45.000 263 33590.60 546.23 2240.10 30.37 2014-09-20 11:11:46.000 263 33590.60 546.23 2240.09 30.37 2014-09-20 11:11:47.000 263 33590.58 546.21 2240.13 30.37 2014-09-20 11:11:48.000 263 33590.62 546.20 2240.16 30.37 2014-09-20 11:11:49.000 263 33590.56 546.23 2240.02 30.37 2014-09-20 11:11:49.000 263 33590.56 546.26 2240.05 30.37 2014-09-20 11:11:51.000 263 33590.58 546.23 2240.04 30.37 2014-09-20 11:11:52.000 263 33590.50 546.19 2240.04 30.37 2014-09-20 11:11:53.000 263 33590.60 546.20 2240.05 30.37 2014-09-20 11:11:54.000 263 33590.58 546.19 2240.08 30.37 2014-09-20 11:11:55.000 263 33590.67 546.20 2240.04 30.37 2014-09-20 11:11:56.000 263 33590.65 546.21 2240.04 30.37 2014-09-20 11:11:57.000 263 33590.66 546.19 2240.07 30.37 2014-09-20 11:11:58.000 263 33590.68 546.19 2239.98 30.37 2014-09-20 11:11:59.000 263 33590.71 546.25 2239.95 30.37 2014-09-20 11:12:00.000 263 33590.60 546.23 2239.95 30.37 2014-09-20 11:12:01.000 263 33590.68 546.23 2240.09 30.37 2014-09-20 11:12:02.000 263 33590.64 546.22 2239.95 30.37 2014-09-20 11:12:03.000 263 33590.55 546.19 2239.99 30.37 2014-09-20 11:12:04.000 263 33590.70 546.23 2240.03 30.37 2014-09-20 11:12:05.000 263 33590.52 546.21 2240.05 30.37 2014-09-20 11:12:06.000 263 33590.54 546.22 2240.05 30.37 2014-09-20 11:12:07.000 263 33590.49 546.28 2240.03 30.37 2014-09-20 11:12:08.000 263 33590.46 546.29 2240.02 30.37 2014-09-20 11:12:09.000 263 33590.46 546.30 2240.05 30.37 2014-09-20 11:12:10.000 263 33590.49 546.32 2239.99 30.37 2014-09-20 11:12:11.000 263 33590.45 546.26 2240.03 30.37 2014-09-20 11:12:12.000 263 33590.43 546.28 2239.97 30.37 2014-09-20 11:12:13.000 263 33590.41 546.34 2240.08 30.37 2014-09-20 11:12:14.000 263 33590.39 546.37 2240.04 30.37 2014-09-20 11:12:15.000 263 33590.38 546.37 2240.06 30.37 2014-09-20 11:12:16.000 263 33590.41 546.37 2240.04 30.37 2014-09-20 11:12:17.000 263 33590.29 546.38 2240.07 30.37 2014-09-20 11:12:18.000 263 33590.31 546.37 2240.10 30.37 2014-09-20 11:12:19.000 263 33590.33 546.40 2240.16 30.37 2014-09-20 11:12:20.000 263 33590.38 546.39 2240.02 30.37 2014-09-20 11:12:21.000 263 33590.41 546.43 2240.07 30.37 2014-09-20 11:12:22.000 263 33590.35 546.43 2240.15 30.37 2014-09-20 11:12:23.000 263 33590.42 546.42 2240.10 30.37 2014-09-20 11:12:24.000 263 33590.38 546.40 2240.11 30.37 2014-09-20 11:12:25.000 263 33590.43 546.42 2240.20 30.37 2014-09-20 11:12:26.000 263 33590.30 546.43 2240.20 30.37 2014-09-20 11:12:27.000 263 33590.38 546.42 2240.16 30.37 2014-09-20 11:12:28.000 263 33590.38 546.44 2240.17 30.37 2014-09-20 11:12:29.000 263 33590.43 546.42 2240.18 30.37 2014-09-20 11:12:30.000 263 33590.40 546.39 2240.14 30.37 2014-09-20 11:12:30.000 263 33590.48 546.45 2240.15 30.37 2014-09-20 11:12:32.000 263 33590.48 546.42 2240.17 30.37 2014-09-20 11:12:33.000 263 33590.58 546.40 2240.13 30.37 2014-09-20 11:12:34.000 263 33590.48 546.45 2240.13 30.37 2014-09-20 11:12:35.000 263 33590.58 546.42 2240.23 30.37 2014-09-20 11:12:36.000 263 33590.54 546.41 2240.22 30.37 2014-09-20 11:12:37.000 263 33590.50 546.45 2240.16 30.37 2014-09-20 11:12:38.000 263 33590.59 546.41 2240.14 30.37 2014-09-20 11:12:39.000 263 33590.63 546.39 2240.20 30.37 2014-09-20 11:12:40.000 263 33590.51 546.41 2240.11 30.37 2014-09-20 11:12:41.000 263 33590.48 546.42 2240.11 30.37 2014-09-20 11:12:42.000 263 33590.47 546.41 2240.14 30.37 2014-09-20 11:12:43.000 263 33590.56 546.44 2240.11 30.37 2014-09-20 11:12:43.000 263 33590.63 546.40 2240.06 30.37 2014-09-20 11:12:45.000 263 33590.49 546.39 2240.13 30.37 2014-09-20 11:12:46.000 263 33590.52 546.35 2240.16 30.37 2014-09-20 11:12:47.000 263 33590.62 546.46 2240.17 30.37 2014-09-20 11:12:48.000 263 33590.52 546.45 2240.07 30.37 2014-09-20 11:12:49.000 263 33590.55 546.35 2240.13 30.37 2014-09-20 11:12:50.000 263 33590.56 546.41 2240.05 30.37 2014-09-20 11:12:51.000 263 33590.58 546.42 2240.05 30.37 2014-09-20 11:12:52.000 263 33590.62 546.40 2239.97 30.37 2014-09-20 11:12:53.000 263 33590.68 546.39 2240.05 30.37 2014-09-20 11:12:54.000 263 33590.62 546.41 2240.01 30.37 2014-09-20 11:12:55.000 263 33590.67 546.40 2240.01 30.37 2014-09-20 11:12:56.000 263 33590.67 546.41 2240.08 30.37 2014-09-20 11:12:57.000 263 33590.58 546.37 2239.99 30.37 2014-09-20 11:12:58.000 263 33590.64 546.40 2240.11 30.37 2014-09-20 11:12:59.000 263 33590.70 546.44 2240.10 30.37 2014-09-20 11:13:00.000 263 33590.60 546.40 2240.04 30.37 2014-09-20 11:13:01.000 263 33590.64 546.42 2240.06 30.37 2014-09-20 11:13:02.000 263 33590.63 546.43 2239.98 30.37 2014-09-20 11:13:03.000 263 33590.62 546.42 2240.07 30.37 2014-09-20 11:13:04.000 263 33590.58 546.40 2240.12 30.37 2014-09-20 11:13:05.000 263 33590.74 546.40 2239.95 30.37 2014-09-20 11:13:06.000 263 33590.66 546.39 2239.96 30.37 2014-09-20 11:13:07.000 263 33590.71 546.41 2240.07 30.37 2014-09-20 11:13:08.000 263 33590.71 546.42 2239.99 30.37 2014-09-20 11:13:09.000 263 33590.64 546.42 2239.98 30.37 2014-09-20 11:13:10.000 263 33590.75 546.40 2240.05 30.37 2014-09-20 11:13:11.000 263 33590.64 546.40 2240.02 30.37 2014-09-20 11:13:12.000 263 33590.68 546.40 2239.96 30.37 2014-09-20 11:13:13.000 263 33590.64 546.43 2240.01 30.37 2014-09-20 11:13:14.000 263 33590.60 546.42 2239.92 30.37 2014-09-20 11:13:15.000 263 33590.60 546.44 2240.07 30.37 2014-09-20 11:13:16.000 263 33590.62 546.44 2240.04 30.37 2014-09-20 11:13:17.000 263 33590.55 546.44 2240.04 30.37 2014-09-20 11:13:18.000 263 33590.58 546.40 2240.01 30.37 2014-09-20 11:13:19.000 263 33590.57 546.42 2240.00 30.37 2014-09-20 11:13:20.000 263 33590.53 546.41 2240.02 30.37 2014-09-20 11:13:21.000 263 33590.49 546.43 2240.05 30.37 2014-09-20 11:13:22.000 263 33590.49 546.42 2240.03 30.37 2014-09-20 11:13:23.000 263 33590.66 546.45 2240.05 30.37 2014-09-20 11:13:24.000 263 33590.48 546.41 2240.05 30.37 2014-09-20 11:13:24.000 263 33590.48 546.38 2240.01 30.37 2014-09-20 11:13:26.000 263 33590.52 546.43 2239.97 30.37 2014-09-20 11:13:27.000 263 33590.48 546.46 2239.99 30.37 2014-09-20 11:13:28.000 263 33590.51 546.43 2240.05 30.37 2014-09-20 11:13:29.000 263 33590.54 546.45 2240.06 30.37 2014-09-20 11:13:30.000 263 33590.51 546.46 2240.01 30.37 2014-09-20 11:13:31.000 263 33590.43 546.44 2240.03 30.37 2014-09-20 11:13:32.000 263 33590.58 546.43 2240.08 30.37 2014-09-20 11:13:33.000 263 33590.53 546.43 2240.03 30.37 2014-09-20 11:13:34.000 263 33590.38 546.43 2239.97 30.37 2014-09-20 11:13:35.000 263 33590.55 546.48 2240.03 30.37 2014-09-20 11:13:36.000 263 33590.39 546.45 2239.99 30.37 2014-09-20 11:13:37.000 263 33590.39 546.45 2240.04 30.37 2014-09-20 11:13:37.000 263 33590.36 546.50 2240.06 30.37 2014-09-20 11:13:39.000 263 33590.40 546.49 2240.07 30.37 2014-09-20 11:13:40.000 263 33590.38 546.51 2240.01 30.37 2014-09-20 11:13:41.000 263 33590.46 546.50 2240.13 30.37 2014-09-20 11:13:42.000 263 33590.39 546.49 2240.12 30.37 2014-09-20 11:13:43.000 263 33590.33 546.49 2240.02 30.37 2014-09-20 11:13:44.000 263 33590.34 546.50 2240.10 30.37 2014-09-20 11:13:45.000 263 33590.33 546.48 2240.16 30.37 2014-09-20 11:13:46.000 263 33590.34 546.48 2240.12 30.37 2014-09-20 11:13:47.000 263 33590.35 546.50 2240.08 30.37 2014-09-20 11:13:48.000 263 33590.37 546.50 2240.08 30.37 2014-09-20 11:13:49.000 263 33590.29 546.54 2240.07 30.37 2014-09-20 11:13:50.000 263 33590.26 546.48 2240.16 30.37 2014-09-20 11:13:51.000 263 33590.30 546.48 2240.23 30.37 2014-09-20 11:13:52.000 263 33590.42 546.50 2240.14 30.37 2014-09-20 11:13:53.000 263 33590.20 546.49 2240.18 30.37 2014-09-20 11:13:54.000 263 33590.27 546.49 2240.22 30.37 2014-09-20 11:13:55.000 263 33590.30 546.51 2240.17 30.37 2014-09-20 11:13:56.000 263 33590.26 546.50 2240.16 30.37 2014-09-20 11:13:57.000 263 33590.21 546.51 2240.16 30.37 2014-09-20 11:13:58.000 263 33590.38 546.53 2240.19 30.37 2014-09-20 11:13:59.000 263 33590.22 546.49 2240.19 30.37 2014-09-20 11:14:00.000 263 33590.17 546.48 2240.23 30.37 2014-09-20 11:14:01.000 263 33590.17 546.56 2240.21 30.37 2014-09-20 11:14:02.000 263 33590.24 546.54 2240.23 30.37 2014-09-20 11:14:03.000 263 33590.12 546.56 2240.30 30.37 2014-09-20 11:14:04.000 263 33590.16 546.55 2240.29 30.37 2014-09-20 11:14:05.000 263 33590.11 546.57 2240.30 30.37 2014-09-20 11:14:06.000 263 33590.17 546.57 2240.21 30.37 2014-09-20 11:14:07.000 263 33590.02 546.61 2240.25 30.37 2014-09-20 11:14:08.000 263 33590.08 546.63 2240.29 30.37 2014-09-20 11:14:09.000 263 33590.01 546.60 2240.22 30.37 2014-09-20 11:14:10.000 263 33590.12 546.65 2240.28 30.37 2014-09-20 11:14:11.000 263 33590.04 546.60 2240.35 30.37 2014-09-20 11:14:12.000 263 33590.04 546.59 2240.28 30.37 2014-09-20 11:14:13.000 263 33590.05 546.64 2240.36 30.37 2014-09-20 11:14:14.000 263 33590.13 546.61 2240.37 30.37 2014-09-20 11:14:15.000 263 33590.12 546.64 2240.31 30.37 2014-09-20 11:14:16.000 263 33590.19 546.62 2240.41 30.37 2014-09-20 11:14:17.000 263 33590.21 546.58 2240.29 30.37 2014-09-20 11:14:18.000 263 33590.15 546.55 2240.29 30.37 2014-09-20 11:14:18.000 263 33590.18 546.52 2240.33 30.37 2014-09-20 11:14:20.000 263 33590.22 546.51 2240.41 30.37 2014-09-20 11:14:21.000 263 33590.19 546.51 2240.33 30.37 2014-09-20 11:14:22.000 263 33590.21 546.49 2240.31 30.37 2014-09-20 11:14:23.000 263 33590.28 546.48 2240.27 30.37 2014-09-20 11:14:24.000 263 33590.26 546.48 2240.23 30.37 2014-09-20 11:14:25.000 263 33590.29 546.45 2240.30 30.37 2014-09-20 11:14:26.000 263 33590.38 546.47 2240.33 30.37 2014-09-20 11:14:27.000 263 33590.30 546.50 2240.28 30.37 2014-09-20 11:14:28.000 263 33590.38 546.43 2240.32 30.37 2014-09-20 11:14:29.000 263 33590.36 546.45 2240.24 30.37 2014-09-20 11:14:30.000 263 33590.31 546.39 2240.34 30.37 2014-09-20 11:14:31.000 263 33590.38 546.41 2240.30 30.37 2014-09-20 11:14:31.000 263 33590.35 546.40 2240.26 30.37 2014-09-20 11:14:33.000 263 33590.33 546.44 2240.32 30.37 2014-09-20 11:14:34.000 263 33590.35 546.46 2240.25 30.37 2014-09-20 11:14:35.000 263 33590.35 546.43 2240.29 30.37 2014-09-20 11:14:36.000 263 33590.40 546.44 2240.26 30.37 2014-09-20 11:14:37.000 263 33590.38 546.48 2240.24 30.37 2014-09-20 11:14:38.000 263 33590.30 546.41 2240.28 30.37 2014-09-20 11:14:39.000 263 33590.26 546.48 2240.22 30.37 2014-09-20 11:14:40.000 263 33590.45 546.42 2240.12 30.37 2014-09-20 11:14:41.000 263 33590.24 546.40 2240.22 30.37 2014-09-20 11:14:42.000 263 33590.27 546.45 2240.14 30.37 2014-09-20 11:14:43.000 263 33590.31 546.45 2240.18 30.37 2014-09-20 11:14:44.000 263 33590.30 546.47 2240.20 30.37 2014-09-20 11:14:45.000 263 33590.35 546.46 2240.17 30.37 2014-09-20 11:14:46.000 263 33590.29 546.45 2240.26 30.37 2014-09-20 11:14:47.000 263 33590.35 546.48 2240.23 30.37 2014-09-20 11:14:48.000 263 33590.33 546.45 2240.19 30.37 2014-09-20 11:14:49.000 263 33590.30 546.41 2240.21 30.37 2014-09-20 11:14:50.000 263 33590.35 546.47 2240.18 30.37 2014-09-20 11:14:51.000 263 33590.39 546.40 2240.24 30.37 2014-09-20 11:14:52.000 263 33590.30 546.43 2240.22 30.37 2014-09-20 11:14:53.000 263 33590.41 546.44 2240.20 30.37 2014-09-20 11:14:54.000 263 33590.42 546.42 2240.17 30.37 2014-09-20 11:14:55.000 263 33590.44 546.42 2240.20 30.37 2014-09-20 11:14:56.000 263 33590.30 546.41 2240.21 30.37 2014-09-20 11:14:57.000 263 33590.27 546.44 2240.20 30.37 2014-09-20 11:14:58.000 263 33590.48 546.40 2240.24 30.37 2014-09-20 11:14:59.000 263 33590.23 546.41 2240.24 30.37 2014-09-20 11:15:00.000 263 33590.28 546.40 2240.15 30.37 2014-09-20 11:15:01.000 263 33590.34 546.44 2240.23 30.37 2014-09-20 11:15:02.000 263 33590.21 546.42 2240.18 30.37 2014-09-20 11:15:03.000 263 33590.26 546.45 2240.12 30.37 2014-09-20 11:15:04.000 263 33590.30 546.46 2240.20 30.37 2014-09-20 11:15:05.000 263 33590.14 546.50 2240.24 30.37 2014-09-20 11:15:06.000 263 33590.15 546.50 2240.25 30.37 2014-09-20 11:15:07.000 263 33590.17 546.51 2240.27 30.37 2014-09-20 11:15:08.000 263 33590.26 546.51 2240.27 30.37 2014-09-20 11:15:09.000 263 33590.14 546.52 2240.21 30.37 2014-09-20 11:15:10.000 263 33590.20 546.55 2240.24 30.37 2014-09-20 11:15:11.000 263 33590.18 546.51 2240.23 30.37 2014-09-20 11:15:12.000 263 33590.14 546.53 2240.29 30.37 2014-09-20 11:15:12.000 263 33590.18 546.54 2240.24 30.37 2014-09-20 11:15:14.000 263 33590.22 546.53 2240.27 30.37 2014-09-20 11:15:15.000 263 33590.21 546.54 2240.21 30.37 2014-09-20 11:15:16.000 263 33590.25 546.53 2240.24 30.37 2014-09-20 11:15:17.000 263 33590.26 546.53 2240.30 30.37 2014-09-20 11:15:18.000 263 33590.23 546.54 2240.25 30.37 2014-09-20 11:15:19.000 263 33590.26 546.47 2240.26 30.37 2014-09-20 11:15:20.000 263 33590.31 546.53 2240.28 30.37 2014-09-20 11:15:21.000 263 33590.36 546.46 2240.19 30.37 2014-09-20 11:15:22.000 263 33590.27 546.51 2240.21 30.37 2014-09-20 11:15:23.000 263 33590.37 546.47 2240.30 30.37 2014-09-20 11:15:24.000 263 33590.30 546.48 2240.33 30.37 2014-09-20 11:15:25.000 263 33590.30 546.46 2240.30 30.37 2014-09-20 11:15:25.000 263 33590.38 546.42 2240.29 30.37 2014-09-20 11:15:27.000 263 33590.32 546.41 2240.22 30.37 2014-09-20 11:15:28.000 263 33590.45 546.49 2240.23 30.37 2014-09-20 11:15:29.000 263 33590.46 546.41 2240.27 30.37 2014-09-20 11:15:30.000 263 33590.39 546.44 2240.23 30.37 2014-09-20 11:15:31.000 263 33590.48 546.39 2240.22 30.37 2014-09-20 11:15:32.000 263 33590.54 546.41 2240.23 30.37 2014-09-20 11:15:33.000 263 33590.52 546.38 2240.14 30.37 2014-09-20 11:15:34.000 263 33590.61 546.36 2240.22 30.37 2014-09-20 11:15:35.000 263 33590.67 546.42 2240.16 30.37 2014-09-20 11:15:36.000 263 33590.59 546.36 2240.16 30.37 2014-09-20 11:15:37.000 263 33590.54 546.33 2240.22 30.37 2014-09-20 11:15:38.000 263 33590.52 546.40 2240.18 30.37 2014-09-20 11:15:39.000 263 33590.57 546.35 2240.19 30.37 2014-09-20 11:15:40.000 263 33590.52 546.39 2240.08 30.37 2014-09-20 11:15:41.000 263 33590.62 546.36 2240.16 30.37 2014-09-20 11:15:42.000 263 33590.61 546.35 2240.12 30.37 2014-09-20 11:15:43.000 263 33590.58 546.37 2240.15 30.37 2014-09-20 11:15:44.000 263 33590.49 546.36 2240.12 30.37 2014-09-20 11:15:45.000 263 33590.46 546.38 2240.13 30.37 2014-09-20 11:15:46.000 263 33590.56 546.36 2240.10 30.37 2014-09-20 11:15:47.000 263 33590.58 546.35 2240.05 30.37 2014-09-20 11:15:48.000 263 33590.59 546.36 2240.07 30.37 2014-09-20 11:15:49.000 263 33590.63 546.38 2240.10 30.37 2014-09-20 11:15:50.000 263 33590.64 546.36 2240.15 30.37 2014-09-20 11:15:51.000 263 33590.68 546.35 2240.12 30.37 2014-09-20 11:15:52.000 263 33590.76 546.36 2240.18 30.37 2014-09-20 11:15:53.000 263 33590.82 546.34 2240.09 30.37 2014-09-20 11:15:54.000 263 33590.67 546.32 2240.04 30.37 2014-09-20 11:15:55.000 263 33590.83 546.31 2240.09 30.37 2014-09-20 11:15:56.000 263 33590.78 546.24 2240.14 30.37 2014-09-20 11:15:57.000 263 33590.79 546.26 2240.04 30.37 2014-09-20 11:15:58.000 263 33590.84 546.20 2240.03 30.37 2014-09-20 11:15:59.000 263 33590.85 546.24 2240.02 30.37 2014-09-20 11:16:00.000 263 33590.75 546.20 2240.05 30.37 2014-09-20 11:16:01.000 263 33590.86 546.25 2240.02 30.37 2014-09-20 11:16:02.000 263 33590.80 546.20 2239.97 30.37 2014-09-20 11:16:03.000 263 33590.75 546.22 2239.91 30.37 2014-09-20 11:16:04.000 263 33590.78 546.21 2239.99 30.37 2014-09-20 11:16:05.000 263 33590.88 546.21 2239.89 30.37 2014-09-20 11:16:06.000 263 33590.73 546.22 2239.91 30.37 2014-09-20 11:16:06.000 263 33590.77 546.23 2239.89 30.37 2014-09-20 11:16:08.000 263 33590.75 546.21 2239.90 30.37 2014-09-20 11:16:09.000 263 33590.80 546.23 2239.94 30.37 2014-09-20 11:16:10.000 263 33590.68 546.23 2239.88 30.37 2014-09-20 11:16:11.000 263 33590.61 546.29 2239.92 30.37 2014-09-20 11:16:12.000 263 33590.60 546.26 2239.89 30.37 2014-09-20 11:16:13.000 263 33590.71 546.27 2239.85 30.37 2014-09-20 11:16:14.000 263 33590.62 546.28 2239.90 30.37 2014-09-20 11:16:15.000 263 33590.60 546.27 2239.95 30.37 2014-09-20 11:16:16.000 263 33590.66 546.26 2239.87 30.37 2014-09-20 11:16:17.000 263 33590.60 546.28 2239.86 30.37 2014-09-20 11:16:18.000 263 33590.58 546.28 2239.91 30.37 2014-09-20 11:16:19.000 263 33590.58 546.26 2239.93 30.37 2014-09-20 11:16:19.000 263 33590.58 546.28 2239.91 30.37 2014-09-20 11:16:21.000 263 33590.60 546.28 2239.89 30.37 2014-09-20 11:16:22.000 263 33590.61 546.29 2239.84 30.37 2014-09-20 11:16:23.000 263 33590.67 546.25 2239.86 30.37 2014-09-20 11:16:24.000 263 33590.65 546.20 2239.86 30.37 2014-09-20 11:16:25.000 263 33590.63 546.28 2239.91 30.37 2014-09-20 11:16:26.000 263 33590.59 546.27 2239.98 30.37 2014-09-20 11:16:27.000 263 33590.50 546.29 2239.95 30.37 2014-09-20 11:16:28.000 263 33590.59 546.23 2239.95 30.37 2014-09-20 11:16:29.000 263 33590.66 546.23 2239.92 30.37 2014-09-20 11:16:30.000 263 33590.49 546.26 2239.89 30.37 2014-09-20 11:16:31.000 263 33590.48 546.28 2239.81 30.37 2014-09-20 11:16:32.000 263 33590.55 546.26 2239.91 30.37 2014-09-20 11:16:33.000 263 33590.54 546.29 2239.83 30.37 2014-09-20 11:16:34.000 263 33590.52 546.28 2239.96 30.37 2014-09-20 11:16:35.000 263 33590.49 546.25 2239.89 30.37 2014-09-20 11:16:36.000 263 33590.49 546.24 2239.93 30.37 2014-09-20 11:16:37.000 263 33590.46 546.25 2239.91 30.37 2014-09-20 11:16:38.000 263 33590.51 546.26 2239.94 30.37 2014-09-20 11:16:39.000 263 33590.50 546.27 2239.94 30.37 2014-09-20 11:16:40.000 263 33590.53 546.26 2239.86 30.37 2014-09-20 11:16:41.000 263 33590.45 546.25 2239.94 30.37 2014-09-20 11:16:42.000 263 33590.50 546.26 2239.93 30.37 2014-09-20 11:16:43.000 263 33590.49 546.26 2239.89 30.37 2014-09-20 11:16:44.000 263 33590.49 546.23 2239.94 30.37 2014-09-20 11:16:45.000 263 33590.42 546.22 2239.88 30.37 2014-09-20 11:16:46.000 263 33590.48 546.25 2240.04 30.37 2014-09-20 11:16:47.000 263 33590.43 546.21 2239.89 30.37 2014-09-20 11:16:48.000 263 33590.51 546.18 2239.99 30.37 2014-09-20 11:16:49.000 263 33590.39 546.20 2239.95 30.37 2014-09-20 11:16:50.000 263 33590.42 546.25 2239.95 30.37 2014-09-20 11:16:51.000 263 33590.39 546.22 2239.91 30.37 2014-09-20 11:16:52.000 263 33590.36 546.25 2239.98 30.37 2014-09-20 11:16:53.000 263 33590.28 546.24 2239.88 30.37 2014-09-20 11:16:54.000 263 33590.43 546.20 2239.97 30.37 2014-09-20 11:16:55.000 263 33590.35 546.20 2239.95 30.37 2014-09-20 11:16:56.000 263 33590.39 546.19 2239.93 30.37 2014-09-20 11:16:57.000 263 33590.30 546.17 2239.88 30.37 2014-09-20 11:16:58.000 263 33590.32 546.21 2240.02 30.37 2014-09-20 11:16:59.000 263 33590.30 546.18 2239.99 30.37 2014-09-20 11:17:00.000 263 33590.22 546.17 2239.98 30.37 2014-09-20 11:17:00.000 263 33590.26 546.20 2239.94 30.37 2014-09-20 11:17:02.000 263 33590.27 546.17 2239.91 30.37 2014-09-20 11:17:03.000 263 33590.29 546.19 2240.04 30.37 2014-09-20 11:17:04.000 263 33590.22 546.15 2239.91 30.37 2014-09-20 11:17:05.000 263 33590.30 546.17 2239.94 30.37 2014-09-20 11:17:06.000 263 33590.23 546.18 2239.94 30.37 2014-09-20 11:17:07.000 263 33590.17 546.16 2239.95 30.37 2014-09-20 11:17:08.000 263 33590.26 546.20 2239.89 30.37 2014-09-20 11:17:09.000 263 33590.18 546.20 2240.03 30.37 2014-09-20 11:17:10.000 263 33590.23 546.17 2239.88 30.37 2014-09-20 11:17:11.000 263 33590.11 546.12 2239.93 30.37 2014-09-20 11:17:12.000 263 33590.18 546.21 2239.98 30.37 2014-09-20 11:17:13.000 263 33590.18 546.18 2239.93 30.37 2014-09-20 11:17:13.000 263 33590.08 546.17 2239.92 30.37 2014-09-20 11:17:15.000 263 33590.10 546.18 2239.80 30.37 2014-09-20 11:17:16.000 263 33590.18 546.20 2239.89 30.37 2014-09-20 11:17:17.000 263 33590.05 546.21 2239.91 30.37 2014-09-20 11:17:18.000 263 33589.89 546.19 2239.88 30.37 2014-09-20 11:17:19.000 263 33589.99 546.20 2239.84 30.37 2014-09-20 11:17:20.000 263 33590.01 546.18 2239.93 30.37 2014-09-20 11:17:21.000 263 33589.97 546.21 2239.98 30.37 2014-09-20 11:17:22.000 263 33589.88 546.20 2239.93 30.37 2014-09-20 11:17:23.000 263 33589.80 546.23 2239.99 30.37 2014-09-20 11:17:24.000 263 33589.86 546.26 2239.96 30.37 2014-09-20 11:17:25.000 263 33589.83 546.23 2239.91 30.37 2014-09-20 11:17:26.000 263 33589.71 546.22 2239.91 30.37 2014-09-20 11:17:27.000 263 33589.65 546.24 2240.04 30.37 2014-09-20 11:17:28.000 263 33589.59 546.29 2240.01 30.37 2014-09-20 11:17:29.000 263 33589.70 546.23 2239.99 30.37 2014-09-20 11:17:30.000 263 33589.67 546.26 2239.98 30.37 2014-09-20 11:17:31.000 263 33589.67 546.25 2239.96 30.37 2014-09-20 11:17:32.000 263 33589.57 546.30 2240.02 30.37 2014-09-20 11:17:33.000 263 33589.52 546.32 2240.04 30.37 2014-09-20 11:17:34.000 263 33589.58 546.29 2240.01 30.37 2014-09-20 11:17:35.000 263 33589.50 546.30 2239.98 30.37 2014-09-20 11:17:36.000 263 33589.55 546.34 2240.08 30.37 2014-09-20 11:17:37.000 263 33589.51 546.31 2240.07 30.37 2014-09-20 11:17:38.000 263 33589.39 546.29 2240.07 30.37 2014-09-20 11:17:39.000 263 33589.37 546.32 2240.04 30.37 2014-09-20 11:17:40.000 263 33589.43 546.33 2240.14 30.37 2014-09-20 11:17:41.000 263 33589.34 546.35 2240.05 30.37 2014-09-20 11:17:42.000 263 33589.45 546.31 2240.10 30.37 2014-09-20 11:17:43.000 263 33589.29 546.31 2240.10 30.37 2014-09-20 11:17:44.000 263 33589.32 546.38 2240.14 30.37 2014-09-20 11:17:45.000 263 33589.22 546.35 2240.14 30.37 2014-09-20 11:17:46.000 263 33589.19 546.37 2240.12 30.37 2014-09-20 11:17:47.000 263 33589.13 546.40 2240.18 30.37 2014-09-20 11:17:48.000 263 33589.12 546.40 2240.22 30.37 2014-09-20 11:17:49.000 263 33589.15 546.40 2240.23 30.37 2014-09-20 11:17:50.000 263 33589.11 546.42 2240.25 30.37 2014-09-20 11:17:51.000 263 33589.13 546.44 2240.30 30.37 2014-09-20 11:17:52.000 263 33589.07 546.40 2240.24 30.37 2014-09-20 11:17:53.000 263 33589.03 546.42 2240.29 30.37 2014-09-20 11:17:54.000 263 33589.08 546.43 2240.24 30.37 2014-09-20 11:17:54.000 263 33589.00 546.44 2240.28 30.37 2014-09-20 11:17:56.000 263 33589.04 546.48 2240.32 30.37 2014-09-20 11:17:57.000 263 33588.97 546.53 2240.29 30.37 2014-09-20 11:17:58.000 263 33588.96 546.47 2240.30 30.37 2014-09-20 11:17:59.000 263 33588.90 546.47 2240.36 30.37 2014-09-20 11:18:00.000 263 33588.92 546.46 2240.32 30.37 2014-09-20 11:18:01.000 263 33588.80 546.47 2240.36 30.37 2014-09-20 11:18:02.000 263 33588.93 546.50 2240.31 30.37 2014-09-20 11:18:03.000 263 33589.02 546.53 2240.33 30.37 2014-09-20 11:18:04.000 263 33588.81 546.52 2240.42 30.37 2014-09-20 11:18:05.000 263 33588.91 546.48 2240.45 30.37 2014-09-20 11:18:06.000 263 33588.92 546.52 2240.41 30.37 2014-09-20 11:18:07.000 263 33588.89 546.50 2240.41 30.37 2014-09-20 11:18:07.000 263 33588.77 546.49 2240.45 30.37 2014-09-20 11:18:09.000 263 33588.87 546.52 2240.39 30.37 2014-09-20 11:18:10.000 263 33588.83 546.51 2240.48 30.37 2014-09-20 11:18:11.000 263 33588.94 546.52 2240.45 30.37 2014-09-20 11:18:12.000 263 33588.96 546.58 2240.51 30.37 2014-09-20 11:18:13.000 263 33588.81 546.53 2240.49 30.37 2014-09-20 11:18:14.000 263 33588.83 546.55 2240.54 30.37 2014-09-20 11:18:15.000 263 33588.73 546.55 2240.61 30.37 2014-09-20 11:18:16.000 263 33588.83 546.50 2240.46 30.37 2014-09-20 11:18:17.000 263 33588.72 546.54 2240.60 30.37 2014-09-20 11:18:18.000 263 33588.74 546.54 2240.56 30.37 2014-09-20 11:18:19.000 263 33588.66 546.57 2240.54 30.37 2014-09-20 11:18:20.000 263 33588.70 546.53 2240.49 30.37 2014-09-20 11:18:21.000 263 33588.70 546.54 2240.53 30.37 2014-09-20 11:18:22.000 263 33588.62 546.57 2240.52 30.37 2014-09-20 11:18:23.000 263 33588.64 546.52 2240.49 30.37 2014-09-20 11:18:24.000 263 33588.63 546.56 2240.50 30.37 2014-09-20 11:18:25.000 263 33588.61 546.53 2240.47 30.37 2014-09-20 11:18:26.000 263 33588.72 546.60 2240.49 30.37 2014-09-20 11:18:27.000 263 33588.68 546.54 2240.60 30.37 2014-09-20 11:18:28.000 263 33588.63 546.50 2240.53 30.37 2014-09-20 11:18:29.000 263 33588.57 546.51 2240.54 30.37 2014-09-20 11:18:30.000 263 33588.65 546.52 2240.58 30.37 2014-09-20 11:18:31.000 263 33588.57 546.51 2240.56 30.37 2014-09-20 11:18:32.000 263 33588.72 546.58 2240.55 30.37 2014-09-20 11:18:33.000 263 33588.68 546.51 2240.55 30.37 2014-09-20 11:18:34.000 263 33588.68 546.57 2240.57 30.37 2014-09-20 11:18:35.000 263 33588.57 546.52 2240.60 30.37 2014-09-20 11:18:36.000 263 33588.62 546.48 2240.64 30.37 2014-09-20 11:18:37.000 263 33588.63 546.48 2240.57 30.37 2014-09-20 11:18:38.000 263 33588.68 546.49 2240.57 30.37 2014-09-20 11:18:39.000 263 33588.70 546.52 2240.60 30.37 2014-09-20 11:18:40.000 263 33588.66 546.51 2240.65 30.37 2014-09-20 11:18:41.000 263 33588.55 546.47 2240.57 30.37 2014-09-20 11:18:42.000 263 33588.62 546.48 2240.72 30.37 2014-09-20 11:18:43.000 263 33588.54 546.50 2240.63 30.37 2014-09-20 11:18:44.000 263 33588.63 546.48 2240.63 30.37 2014-09-20 11:18:45.000 263 33588.57 546.41 2240.54 30.37 2014-09-20 11:18:46.000 263 33588.54 546.43 2240.57 30.37 2014-09-20 11:18:47.000 263 33588.56 546.45 2240.68 30.37 2014-09-20 11:18:48.000 263 33588.53 546.47 2240.63 30.37 2014-09-20 11:18:48.000 263 33588.61 546.48 2240.62 30.37 2014-09-20 11:18:50.000 263 33588.58 546.46 2240.57 30.37 2014-09-20 11:18:51.000 263 33588.59 546.44 2240.64 30.37 2014-09-20 11:18:52.000 263 33588.60 546.39 2240.60 30.37 2014-09-20 11:18:53.000 263 33588.56 546.44 2240.60 30.37 2014-09-20 11:18:54.000 263 33588.57 546.41 2240.56 30.37 2014-09-20 11:18:55.000 263 33588.57 546.40 2240.51 30.37 2014-09-20 11:18:56.000 263 33588.55 546.41 2240.57 30.37 2014-09-20 11:18:57.000 263 33588.53 546.40 2240.63 30.37 2014-09-20 11:18:58.000 263 33588.55 546.39 2240.54 30.37 2014-09-20 11:18:59.000 263 33588.49 546.38 2240.57 30.37 2014-09-20 11:19:00.000 263 33588.56 546.41 2240.61 30.37 2014-09-20 11:19:01.000 263 33588.53 546.36 2240.61 30.37 2014-09-20 11:19:01.000 263 33588.53 546.40 2240.63 30.37 2014-09-20 11:19:03.000 263 33588.53 546.38 2240.60 30.37 2014-09-20 11:19:04.000 263 33588.62 546.35 2240.66 30.37 2014-09-20 11:19:05.000 263 33588.54 546.36 2240.55 30.37 2014-09-20 11:19:06.000 263 33588.54 546.38 2240.52 30.37 2014-09-20 11:19:07.000 263 33588.51 546.35 2240.57 30.37 2014-09-20 11:19:08.000 263 33588.52 546.31 2240.57 30.37 2014-09-20 11:19:09.000 263 33588.50 546.37 2240.57 30.37 2014-09-20 11:19:10.000 263 33588.51 546.37 2240.54 30.37 2014-09-20 11:19:11.000 263 33588.60 546.38 2240.64 30.37 2014-09-20 11:19:12.000 263 33588.46 546.39 2240.60 30.37 2014-09-20 11:19:13.000 263 33588.52 546.36 2240.63 30.37 2014-09-20 11:19:14.000 263 33588.46 546.37 2240.64 30.37 2014-09-20 11:19:15.000 263 33588.49 546.37 2240.61 30.37 2014-09-20 11:19:16.000 263 33588.50 546.37 2240.48 30.37 2014-09-20 11:19:17.000 263 33588.41 546.35 2240.55 30.37 2014-09-20 11:19:18.000 263 33588.35 546.39 2240.53 30.37 2014-09-20 11:19:19.000 263 33588.43 546.36 2240.51 30.37 2014-09-20 11:19:20.000 263 33588.36 546.36 2240.48 30.37 2014-09-20 11:19:21.000 263 33588.39 546.41 2240.60 30.37 2014-09-20 11:19:22.000 263 33588.46 546.35 2240.55 30.37 2014-09-20 11:19:23.000 263 33588.33 546.37 2240.62 30.37 2014-09-20 11:19:24.000 263 33588.39 546.39 2240.60 30.37 2014-09-20 11:19:25.000 263 33588.41 546.38 2240.59 30.37 2014-09-20 11:19:26.000 263 33588.37 546.45 2240.54 30.37 2014-09-20 11:19:27.000 263 33588.37 546.42 2240.61 30.37 2014-09-20 11:19:28.000 263 33588.40 546.44 2240.54 30.37 2014-09-20 11:19:29.000 263 33588.29 546.41 2240.57 30.37 2014-09-20 11:19:30.000 263 33588.45 546.42 2240.62 30.37 2014-09-20 11:19:31.000 263 33588.31 546.43 2240.57 30.37 2014-09-20 11:19:32.000 263 33588.30 546.37 2240.66 30.37 2014-09-20 11:19:33.000 263 33588.26 546.46 2240.65 30.37 2014-09-20 11:19:34.000 263 33588.37 546.40 2240.60 30.37 2014-09-20 11:19:35.000 263 33588.19 546.44 2240.55 30.37 2014-09-20 11:19:36.000 263 33588.28 546.43 2240.64 30.37 2014-09-20 11:19:37.000 263 33588.21 546.43 2240.61 30.37 2014-09-20 11:19:38.000 263 33588.37 546.45 2240.59 30.37 2014-09-20 11:19:39.000 263 33588.27 546.46 2240.55 30.37 2014-09-20 11:19:40.000 263 33588.18 546.46 2240.66 30.37 2014-09-20 11:19:41.000 263 33588.29 546.44 2240.65 30.37 2014-09-20 11:19:42.000 263 33588.17 546.48 2240.54 30.37 2014-09-20 11:19:42.000 263 33588.21 546.47 2240.57 30.37 2014-09-20 11:19:44.000 263 33588.16 546.45 2240.64 30.37 2014-09-20 11:19:45.000 263 33588.21 546.47 2240.58 30.37 2014-09-20 11:19:46.000 263 33588.13 546.44 2240.66 30.37 2014-09-20 11:19:47.000 263 33588.15 546.48 2240.70 30.37 2014-09-20 11:19:48.000 263 33588.21 546.47 2240.55 30.37 2014-09-20 11:19:49.000 263 33588.06 546.47 2240.61 30.37 2014-09-20 11:19:50.000 263 33588.16 546.52 2240.69 30.37 2014-09-20 11:19:51.000 263 33588.20 546.49 2240.63 30.37 2014-09-20 11:19:52.000 263 33588.12 546.47 2240.70 30.37 2014-09-20 11:19:53.000 263 33588.25 546.48 2240.73 30.37 2014-09-20 11:19:54.000 263 33588.19 546.47 2240.68 30.37 2014-09-20 11:19:55.000 263 33588.18 546.48 2240.73 30.37 2014-09-20 11:19:55.000 263 33588.14 546.50 2240.73 30.37 2014-09-20 11:19:57.000 263 33588.19 546.48 2240.67 30.37 2014-09-20 11:19:58.000 263 33588.11 546.50 2240.70 30.37 2014-09-20 11:19:59.000 263 33588.16 546.50 2240.69 30.37 2014-09-20 11:20:00.000 263 33588.26 546.57 2240.80 30.37 2014-09-20 11:20:01.000 263 33588.15 546.53 2240.77 30.37 2014-09-20 11:20:02.000 263 33588.19 546.49 2240.69 30.37 2014-09-20 11:20:03.000 263 33588.17 546.51 2240.73 30.37 2014-09-20 11:20:04.000 263 33588.15 546.49 2240.66 30.37 2014-09-20 11:20:05.000 263 33588.11 546.50 2240.69 30.37 2014-09-20 11:20:06.000 263 33588.21 546.48 2240.71 30.37 2014-09-20 11:20:07.000 263 33588.13 546.47 2240.78 30.37 2014-09-20 11:20:08.000 263 33588.10 546.48 2240.63 30.37 2014-09-20 11:20:09.000 263 33588.18 546.42 2240.72 30.37 2014-09-20 11:20:10.000 263 33588.16 546.44 2240.71 30.37 2014-09-20 11:20:11.000 263 33588.17 546.47 2240.73 30.37 2014-09-20 11:20:12.000 263 33588.15 546.44 2240.72 30.37 2014-09-20 11:20:13.000 263 33588.14 546.44 2240.70 30.37 2014-09-20 11:20:14.000 263 33588.21 546.40 2240.63 30.37 2014-09-20 11:20:15.000 263 33588.25 546.44 2240.74 30.37 2014-09-20 11:20:16.000 263 33588.26 546.40 2240.64 30.37 2014-09-20 11:20:17.000 263 33588.25 546.39 2240.63 30.37 2014-09-20 11:20:18.000 263 33588.31 546.39 2240.69 30.37 2014-09-20 11:20:19.000 263 33588.25 546.41 2240.71 30.37 2014-09-20 11:20:20.000 263 33588.24 546.38 2240.73 30.37 2014-09-20 11:20:21.000 263 33588.23 546.40 2240.64 30.37 2014-09-20 11:20:22.000 263 33588.21 546.36 2240.61 30.37 2014-09-20 11:20:23.000 263 33588.19 546.32 2240.69 30.37 2014-09-20 11:20:24.000 263 33588.34 546.38 2240.67 30.37 2014-09-20 11:20:25.000 263 33588.25 546.34 2240.69 30.37 2014-09-20 11:20:26.000 263 33588.29 546.41 2240.75 30.37 2014-09-20 11:20:27.000 263 33588.26 546.37 2240.61 30.37 2014-09-20 11:20:28.000 263 33588.36 546.34 2240.65 30.37 2014-09-20 11:20:29.000 263 33588.25 546.35 2240.63 30.37 2014-09-20 11:20:30.000 263 33588.34 546.35 2240.69 30.37 2014-09-20 11:20:31.000 263 33588.27 546.36 2240.71 30.37 2014-09-20 11:20:32.000 263 33588.20 546.30 2240.64 30.37 2014-09-20 11:20:33.000 263 33588.27 546.31 2240.66 30.37 2014-09-20 11:20:34.000 263 33588.24 546.27 2240.68 30.37 2014-09-20 11:20:35.000 263 33588.25 546.28 2240.66 30.37 2014-09-20 11:20:36.000 263 33588.20 546.27 2240.60 30.37 2014-09-20 11:20:36.000 263 33588.24 546.27 2240.64 30.37 2014-09-20 11:20:38.000 263 33588.30 546.29 2240.64 30.37 2014-09-20 11:20:39.000 263 33588.30 546.28 2240.60 30.37 2014-09-20 11:20:40.000 263 33588.21 546.22 2240.61 30.37 2014-09-20 11:20:41.000 263 33588.26 546.26 2240.61 30.37 2014-09-20 11:20:42.000 263 33588.27 546.23 2240.57 30.37 2014-09-20 11:20:43.000 263 33588.18 546.24 2240.60 30.37 2014-09-20 11:20:44.000 263 33588.26 546.24 2240.54 30.37 2014-09-20 11:20:45.000 263 33588.18 546.31 2240.69 30.37 2014-09-20 11:20:46.000 263 33588.16 546.26 2240.56 30.37 2014-09-20 11:20:47.000 263 33588.16 546.26 2240.57 30.37 2014-09-20 11:20:48.000 263 33588.17 546.26 2240.56 30.37 2014-09-20 11:20:49.000 263 33588.15 546.25 2240.64 30.37 2014-09-20 11:20:49.000 263 33588.09 546.27 2240.51 30.37 2014-09-20 11:20:51.000 263 33588.09 546.28 2240.66 30.37 2014-09-20 11:20:52.000 263 33588.14 546.29 2240.56 30.37 2014-09-20 11:20:53.000 263 33588.12 546.27 2240.56 30.37 2014-09-20 11:20:54.000 263 33588.16 546.26 2240.55 30.37 2014-09-20 11:20:55.000 263 33588.10 546.25 2240.61 30.37 2014-09-20 11:20:56.000 263 33588.02 546.28 2240.56 30.37 2014-09-20 11:20:57.000 263 33588.09 546.29 2240.63 30.37 2014-09-20 11:20:58.000 263 33588.12 546.29 2240.54 30.37 2014-09-20 11:20:59.000 263 33588.01 546.33 2240.54 30.37 2014-09-20 11:21:00.000 263 33588.09 546.31 2240.52 30.37 2014-09-20 11:21:01.000 263 33588.04 546.29 2240.54 30.37 2014-09-20 11:21:02.000 263 33588.01 546.31 2240.58 30.37 2014-09-20 11:21:03.000 263 33588.09 546.28 2240.61 30.37 2014-09-20 11:21:04.000 263 33588.10 546.30 2240.58 30.37 2014-09-20 11:21:05.000 263 33588.04 546.31 2240.62 30.37 2014-09-20 11:21:06.000 263 33587.97 546.28 2240.57 30.37 2014-09-20 11:21:07.000 263 33588.11 546.28 2240.63 30.37 2014-09-20 11:21:08.000 263 33588.00 546.28 2240.62 30.37 2014-09-20 11:21:09.000 263 33588.01 546.25 2240.56 30.37 2014-09-20 11:21:10.000 263 33588.03 546.25 2240.62 30.37 2014-09-20 11:21:11.000 263 33588.04 546.25 2240.57 30.37 2014-09-20 11:21:12.000 263 33588.12 546.25 2240.54 30.37 2014-09-20 11:21:13.000 263 33588.05 546.22 2240.51 30.37 2014-09-20 11:21:14.000 263 33588.11 546.26 2240.55 30.37 2014-09-20 11:21:15.000 263 33588.01 546.26 2240.61 30.37 2014-09-20 11:21:16.000 263 33588.01 546.20 2240.54 30.37 2014-09-20 11:21:17.000 263 33587.99 546.26 2240.63 30.37 2014-09-20 11:21:18.000 263 33588.03 546.25 2240.61 30.37 2014-09-20 11:21:19.000 263 33587.99 546.24 2240.59 30.37 2014-09-20 11:21:20.000 263 33587.91 546.25 2240.62 30.37 2014-09-20 11:21:21.000 263 33587.94 546.31 2240.55 30.37 2014-09-20 11:21:22.000 263 33587.90 546.25 2240.51 30.37 2014-09-20 11:21:23.000 263 33588.03 546.25 2240.48 30.37 2014-09-20 11:21:24.000 263 33587.86 546.28 2240.55 30.37 2014-09-20 11:21:25.000 263 33587.85 546.29 2240.52 30.37 2014-09-20 11:21:26.000 263 33587.81 546.28 2240.55 30.37 2014-09-20 11:21:27.000 263 33587.88 546.28 2240.61 30.37 2014-09-20 11:21:28.000 263 33587.87 546.25 2240.49 30.37 2014-09-20 11:21:29.000 263 33587.79 546.25 2240.59 30.37 2014-09-20 11:21:30.000 263 33587.82 546.25 2240.60 30.37 2014-09-20 11:21:30.000 263 33587.82 546.23 2240.54 30.37 2014-09-20 11:21:32.000 263 33587.85 546.23 2240.64 30.37 2014-09-20 11:21:33.000 263 33587.79 546.23 2240.55 30.37 2014-09-20 11:21:34.000 263 33587.86 546.21 2240.60 30.37 2014-09-20 11:21:35.000 263 33587.79 546.21 2240.54 30.37 2014-09-20 11:21:36.000 263 33587.84 546.19 2240.61 30.37 2014-09-20 11:21:37.000 263 33587.87 546.15 2240.57 30.37 2014-09-20 11:21:38.000 263 33587.83 546.19 2240.58 30.37 2014-09-20 11:21:39.000 263 33587.75 546.23 2240.57 30.37 2014-09-20 11:21:40.000 263 33587.80 546.12 2240.57 30.37 2014-09-20 11:21:41.000 263 33587.78 546.17 2240.60 30.37 2014-09-20 11:21:42.000 263 33587.64 546.21 2240.66 30.37 2014-09-20 11:21:43.000 263 33587.69 546.15 2240.63 30.37 2014-09-20 11:21:43.000 263 33587.67 546.15 2240.61 30.37 2014-09-20 11:21:45.000 263 33587.68 546.19 2240.49 30.37 2014-09-20 11:21:46.000 263 33587.69 546.17 2240.58 30.37 2014-09-20 11:21:47.000 263 33587.59 546.13 2240.62 30.37 2014-09-20 11:21:48.000 263 33587.68 546.14 2240.67 30.37 2014-09-20 11:21:49.000 263 33587.62 546.16 2240.65 30.37 2014-09-20 11:21:50.000 263 33587.72 546.11 2240.62 30.37 2014-09-20 11:21:51.000 263 33587.63 546.14 2240.58 30.37 2014-09-20 11:21:52.000 263 33587.56 546.14 2240.60 30.37 2014-09-20 11:21:53.000 263 33587.61 546.12 2240.61 30.37 2014-09-20 11:21:54.000 263 33587.51 546.14 2240.60 30.37 2014-09-20 11:21:55.000 263 33587.56 546.12 2240.62 30.37 2014-09-20 11:21:56.000 263 33587.62 546.14 2240.51 30.37 2014-09-20 11:21:57.000 263 33587.57 546.12 2240.61 30.37 2014-09-20 11:21:58.000 263 33587.55 546.12 2240.63 30.37 2014-09-20 11:21:59.000 263 33587.53 546.12 2240.63 30.37 2014-09-20 11:22:00.000 263 33587.54 546.08 2240.64 30.37 2014-09-20 11:22:01.000 263 33587.59 546.08 2240.63 30.37 2014-09-20 11:22:02.000 263 33587.47 546.04 2240.59 30.37 2014-09-20 11:22:03.000 263 33587.57 546.05 2240.61 30.37 2014-09-20 11:22:04.000 263 33587.51 546.05 2240.64 30.37 2014-09-20 11:22:05.000 263 33587.50 546.02 2240.61 30.37 2014-09-20 11:22:06.000 263 33587.64 546.07 2240.66 30.37 2014-09-20 11:22:07.000 263 33587.53 546.04 2240.65 30.37 2014-09-20 11:22:08.000 263 33587.50 546.01 2240.67 30.37 2014-09-20 11:22:09.000 263 33587.50 545.98 2240.59 30.37 2014-09-20 11:22:10.000 263 33587.54 546.06 2240.56 30.37 2014-09-20 11:22:11.000 263 33587.54 546.01 2240.63 30.37 2014-09-20 11:22:12.000 263 33587.39 546.02 2240.70 30.37 2014-09-20 11:22:13.000 263 33587.41 546.04 2240.72 30.37 2014-09-20 11:22:14.000 263 33587.42 546.03 2240.70 30.37 2014-09-20 11:22:15.000 263 33587.50 546.06 2240.67 30.37 2014-09-20 11:22:16.000 263 33587.39 545.97 2240.53 30.37 2014-09-20 11:22:17.000 263 33587.51 546.02 2240.56 30.37 2014-09-20 11:22:18.000 263 33587.39 546.01 2240.60 30.37 2014-09-20 11:22:19.000 263 33587.41 546.00 2240.61 30.37 2014-09-20 11:22:20.000 263 33587.42 546.00 2240.64 30.37 2014-09-20 11:22:21.000 263 33587.28 546.01 2240.71 30.37 2014-09-20 11:22:22.000 263 33587.34 546.00 2240.62 30.37 2014-09-20 11:22:23.000 263 33587.25 545.98 2240.57 30.37 2014-09-20 11:22:24.000 263 33587.26 545.98 2240.63 30.37 2014-09-20 11:22:24.000 263 33587.31 546.00 2240.63 30.37 2014-09-20 11:22:26.000 263 33587.20 545.99 2240.60 30.37 2014-09-20 11:22:27.000 263 33587.32 545.95 2240.67 30.37 2014-09-20 11:22:28.000 263 33587.28 545.98 2240.64 30.37 2014-09-20 11:22:29.000 263 33587.26 545.96 2240.61 30.37 2014-09-20 11:22:30.000 263 33587.26 545.98 2240.56 30.37 2014-09-20 11:22:31.000 263 33587.29 545.96 2240.60 30.37 2014-09-20 11:22:32.000 263 33587.26 545.96 2240.65 30.37 2014-09-20 11:22:33.000 263 33587.25 546.01 2240.68 30.37 2014-09-20 11:22:34.000 263 33587.32 545.97 2240.68 30.37 2014-09-20 11:22:35.000 263 33587.20 546.00 2240.58 30.37 2014-09-20 11:22:36.000 263 33587.10 545.97 2240.68 30.37 2014-09-20 11:22:37.000 263 33587.21 545.96 2240.66 30.37 2014-09-20 11:22:37.000 263 33587.19 545.97 2240.64 30.37 2014-09-20 11:22:39.000 263 33587.14 545.92 2240.62 30.37 2014-09-20 11:22:40.000 263 33587.14 545.90 2240.65 30.37 2014-09-20 11:22:41.000 263 33587.25 545.93 2240.64 30.37 2014-09-20 11:22:42.000 263 33587.11 545.90 2240.55 30.37 2014-09-20 11:22:43.000 263 33587.10 545.89 2240.56 30.37 2014-09-20 11:22:44.000 263 33587.11 545.97 2240.62 30.37 2014-09-20 11:22:45.000 263 33587.10 545.90 2240.62 30.37 2014-09-20 11:22:46.000 263 33587.07 545.94 2240.65 30.37 2014-09-20 11:22:47.000 263 33587.01 545.90 2240.57 30.37 2014-09-20 11:22:48.000 263 33586.90 545.92 2240.64 30.37 2014-09-20 11:22:49.000 263 33587.01 545.86 2240.66 30.37 2014-09-20 11:22:50.000 263 33587.04 545.93 2240.59 30.37 2014-09-20 11:22:51.000 263 33586.98 545.94 2240.64 30.37 2014-09-20 11:22:52.000 263 33587.01 545.92 2240.65 30.37 2014-09-20 11:22:53.000 263 33586.94 545.99 2240.66 30.37 2014-09-20 11:22:54.000 263 33587.02 545.93 2240.70 30.37 2014-09-20 11:22:55.000 263 33586.96 545.92 2240.65 30.37 2014-09-20 11:22:56.000 263 33586.87 545.96 2240.69 30.37 2014-09-20 11:22:57.000 263 33586.90 545.90 2240.66 30.37 2014-09-20 11:22:58.000 263 33586.91 545.93 2240.66 30.37 2014-09-20 11:22:59.000 263 33586.81 545.96 2240.64 30.37 2014-09-20 11:23:00.000 263 33586.85 545.93 2240.71 30.37 2014-09-20 11:23:01.000 263 33586.81 545.94 2240.64 30.37 2014-09-20 11:23:02.000 263 33586.82 545.95 2240.66 30.37 2014-09-20 11:23:03.000 263 33586.89 545.90 2240.72 30.37 2014-09-20 11:23:04.000 263 33586.84 545.96 2240.73 30.37 2014-09-20 11:23:05.000 263 33586.80 545.96 2240.64 30.37 2014-09-20 11:23:06.000 263 33586.87 545.96 2240.61 30.37 2014-09-20 11:23:07.000 263 33586.86 545.95 2240.59 30.37 2014-09-20 11:23:08.000 263 33586.91 545.98 2240.67 30.37 2014-09-20 11:23:09.000 263 33586.87 545.92 2240.71 30.37 2014-09-20 11:23:10.000 263 33586.85 545.95 2240.70 30.37 2014-09-20 11:23:11.000 263 33586.90 545.95 2240.73 30.37 2014-09-20 11:23:12.000 263 33586.82 545.92 2240.69 30.37 2014-09-20 11:23:13.000 263 33586.83 545.93 2240.63 30.37 2014-09-20 11:23:14.000 263 33586.99 545.88 2240.72 30.37 2014-09-20 11:23:15.000 263 33586.85 545.90 2240.82 30.37 2014-09-20 11:23:16.000 263 33586.95 545.95 2240.69 30.37 2014-09-20 11:23:17.000 263 33586.98 545.93 2240.57 30.37 2014-09-20 11:23:18.000 263 33586.95 545.92 2240.62 30.37 2014-09-20 11:23:18.000 263 33586.89 545.89 2240.57 30.37 2014-09-20 11:23:20.000 263 33586.95 545.91 2240.72 30.37 2014-09-20 11:23:21.000 263 33587.06 545.87 2240.74 30.37 2014-09-20 11:23:22.000 263 33586.98 545.89 2240.69 30.37 2014-09-20 11:23:23.000 263 33587.00 545.93 2240.74 30.37 2014-09-20 11:23:24.000 263 33587.07 545.84 2240.73 30.37 2014-09-20 11:23:25.000 263 33587.08 545.87 2240.73 30.37 2014-09-20 11:23:26.000 263 33586.97 545.85 2240.63 30.37 2014-09-20 11:23:27.000 263 33586.97 545.84 2240.78 30.37 2014-09-20 11:23:28.000 263 33586.93 545.86 2240.72 30.37 2014-09-20 11:23:29.000 263 33586.99 545.87 2240.67 30.37 2014-09-20 11:23:30.000 263 33587.03 545.87 2240.66 30.37 2014-09-20 11:23:31.000 263 33586.97 545.85 2240.60 30.37 2014-09-20 11:23:31.000 263 33587.01 545.86 2240.70 30.37 2014-09-20 11:23:33.000 263 33587.04 545.82 2240.67 30.37 2014-09-20 11:23:34.000 263 33587.01 545.85 2240.63 30.37 2014-09-20 11:23:35.000 263 33587.00 545.84 2240.60 30.37 2014-09-20 11:23:36.000 263 33587.01 545.81 2240.63 30.37 2014-09-20 11:23:37.000 263 33587.02 545.77 2240.57 30.37 2014-09-20 11:23:38.000 263 33587.00 545.84 2240.57 30.37 2014-09-20 11:23:39.000 263 33587.07 545.85 2240.58 30.37 2014-09-20 11:23:40.000 263 33587.03 545.85 2240.57 30.37 2014-09-20 11:23:41.000 263 33587.08 545.79 2240.59 30.37 2014-09-20 11:23:42.000 263 33587.06 545.82 2240.48 30.37 2014-09-20 11:23:43.000 263 33587.07 545.77 2240.60 30.37 2014-09-20 11:23:44.000 263 33587.09 545.80 2240.64 30.37 2014-09-20 11:23:45.000 263 33587.06 545.79 2240.49 30.37 2014-09-20 11:23:46.000 263 33587.06 545.75 2240.55 30.37 2014-09-20 11:23:47.000 263 33587.13 545.77 2240.60 30.37 2014-09-20 11:23:48.000 263 33587.03 545.78 2240.55 30.37 2014-09-20 11:23:49.000 263 33587.01 545.74 2240.56 30.37 2014-09-20 11:23:50.000 263 33587.09 545.75 2240.61 30.37 2014-09-20 11:23:51.000 263 33587.03 545.77 2240.59 30.37 2014-09-20 11:23:52.000 263 33587.07 545.81 2240.60 30.37 2014-09-20 11:23:53.000 263 33587.11 545.71 2240.53 30.37 2014-09-20 11:23:54.000 263 33587.00 545.79 2240.55 30.37 2014-09-20 11:23:55.000 263 33586.98 545.79 2240.51 30.37 2014-09-20 11:23:56.000 263 33586.91 545.75 2240.50 30.37 2014-09-20 11:23:57.000 263 33587.07 545.78 2240.49 30.37 2014-09-20 11:23:58.000 263 33586.97 545.78 2240.49 30.37 2014-09-20 11:23:59.000 263 33586.97 545.77 2240.49 30.37 2014-09-20 11:24:00.000 263 33587.08 545.77 2240.51 30.37 2014-09-20 11:24:01.000 263 33587.04 545.77 2240.52 30.37 2014-09-20 11:24:02.000 263 33587.04 545.76 2240.51 30.37 2014-09-20 11:24:03.000 263 33587.01 545.77 2240.44 30.37 2014-09-20 11:24:04.000 263 33587.20 545.73 2240.49 30.37 2014-09-20 11:24:05.000 263 33586.98 545.76 2240.57 30.37 2014-09-20 11:24:06.000 263 33587.17 545.76 2240.46 30.37 2014-09-20 11:24:07.000 263 33587.12 545.75 2240.42 30.37 2014-09-20 11:24:08.000 263 33587.07 545.75 2240.52 30.37 2014-09-20 11:24:09.000 263 33587.03 545.72 2240.44 30.37 2014-09-20 11:24:10.000 263 33586.99 545.75 2240.48 30.37 2014-09-20 11:24:11.000 263 33587.02 545.68 2240.45 30.37 2014-09-20 11:24:12.000 263 33587.10 545.72 2240.53 30.37 2014-09-20 11:24:12.000 263 33587.03 545.73 2240.57 30.37 2014-09-20 11:24:14.000 263 33587.04 545.73 2240.48 30.37 2014-09-20 11:24:15.000 263 33587.05 545.66 2240.49 30.37 2014-09-20 11:24:16.000 263 33586.98 545.70 2240.45 30.37 2014-09-20 11:24:17.000 263 33587.07 545.68 2240.56 30.37 2014-09-20 11:24:18.000 263 33587.14 545.72 2240.46 30.37 2014-09-20 11:24:19.000 263 33587.08 545.70 2240.50 30.37 2014-09-20 11:24:20.000 263 33587.18 545.72 2240.57 30.37 2014-09-20 11:24:21.000 263 33587.15 545.72 2240.45 30.37 2014-09-20 11:24:22.000 263 33587.08 545.62 2240.50 30.37 2014-09-20 11:24:23.000 263 33587.07 545.65 2240.47 30.37 2014-09-20 11:24:24.000 263 33587.16 545.65 2240.38 30.37 2014-09-20 11:24:25.000 263 33587.14 545.66 2240.39 30.37 2014-09-20 11:24:25.000 263 33587.18 545.68 2240.44 30.37 2014-09-20 11:24:27.000 263 33587.12 545.66 2240.47 30.37 2014-09-20 11:24:28.000 263 33587.08 545.59 2240.42 30.37 2014-09-20 11:24:29.000 263 33587.10 545.64 2240.38 30.37 2014-09-20 11:24:30.000 263 33587.18 545.59 2240.38 30.37 2014-09-20 11:24:31.000 263 33587.12 545.62 2240.40 30.37 2014-09-20 11:24:32.000 263 33587.22 545.60 2240.40 30.37 2014-09-20 11:24:33.000 263 33587.23 545.63 2240.39 30.37 2014-09-20 11:24:34.000 263 33587.18 545.62 2240.38 30.37 2014-09-20 11:24:35.000 263 33587.31 545.61 2240.41 30.37 2014-09-20 11:24:36.000 263 33587.15 545.66 2240.35 30.37 2014-09-20 11:24:37.000 263 33587.22 545.64 2240.39 30.37 2014-09-20 11:24:38.000 263 33587.23 545.64 2240.30 30.37 2014-09-20 11:24:39.000 263 33587.16 545.60 2240.35 30.37 2014-09-20 11:24:40.000 263 33587.18 545.60 2240.37 30.37 2014-09-20 11:24:41.000 263 33587.27 545.54 2240.36 30.37 2014-09-20 11:24:42.000 263 33587.24 545.58 2240.29 30.37 2014-09-20 11:24:43.000 263 33587.26 545.60 2240.32 30.37 2014-09-20 11:24:44.000 263 33587.31 545.56 2240.24 30.37 2014-09-20 11:24:45.000 263 33587.32 545.58 2240.30 30.37 2014-09-20 11:24:46.000 263 33587.28 545.52 2240.33 30.37 2014-09-20 11:24:47.000 263 33587.22 545.54 2240.30 30.37 2014-09-20 11:24:48.000 263 33587.26 545.55 2240.31 30.37 2014-09-20 11:24:49.000 263 33587.22 545.56 2240.35 30.37 2014-09-20 11:24:50.000 263 33587.21 545.57 2240.32 30.37 2014-09-20 11:24:51.000 263 33587.28 545.53 2240.27 30.37 2014-09-20 11:24:52.000 263 33587.16 545.54 2240.25 30.37 2014-09-20 11:24:53.000 263 33587.26 545.57 2240.21 30.37 2014-09-20 11:24:54.000 263 33587.21 545.53 2240.32 30.37 2014-09-20 11:24:55.000 263 33587.18 545.55 2240.28 30.37 2014-09-20 11:24:56.000 263 33587.29 545.50 2240.28 30.37 2014-09-20 11:24:57.000 263 33587.30 545.47 2240.26 30.37 2014-09-20 11:24:58.000 263 33587.39 545.52 2240.20 30.37 2014-09-20 11:24:59.000 263 33587.20 545.53 2240.28 30.37 2014-09-20 11:25:00.000 263 33587.33 545.54 2240.17 30.37 2014-09-20 11:25:01.000 263 33587.34 545.52 2240.22 30.37 2014-09-20 11:25:02.000 263 33587.36 545.50 2240.18 30.37 2014-09-20 11:25:03.000 263 33587.26 545.49 2240.18 30.37 2014-09-20 11:25:04.000 263 33587.35 545.45 2240.29 30.37 2014-09-20 11:25:05.000 263 33587.29 545.45 2240.24 30.37 2014-09-20 11:25:06.000 263 33587.36 545.45 2240.17 30.37 2014-09-20 11:25:06.000 263 33587.42 545.46 2240.13 30.37 2014-09-20 11:25:08.000 263 33587.40 545.43 2240.19 30.37 2014-09-20 11:25:09.000 263 33587.50 545.43 2240.28 30.37 2014-09-20 11:25:10.000 263 33587.49 545.38 2240.16 30.37 2014-09-20 11:25:11.000 263 33587.51 545.40 2240.17 30.37 2014-09-20 11:25:12.000 263 33587.45 545.40 2240.20 30.37 2014-09-20 11:25:13.000 263 33587.52 545.36 2240.14 30.37 2014-09-20 11:25:14.000 263 33587.51 545.37 2240.15 30.37 2014-09-20 11:25:15.000 263 33587.49 545.35 2240.13 30.37 2014-09-20 11:25:16.000 263 33587.50 545.33 2240.16 30.37 2014-09-20 11:25:17.000 263 33587.59 545.38 2240.17 30.37 2014-09-20 11:25:18.000 263 33587.63 545.40 2240.05 30.37 2014-09-20 11:25:19.000 263 33587.60 545.39 2240.05 30.37 2014-09-20 11:25:19.000 263 33587.64 545.32 2240.11 30.37 2014-09-20 11:25:21.000 263 33587.64 545.34 2240.09 30.37 2014-09-20 11:25:22.000 263 33587.65 545.30 2240.07 30.37 2014-09-20 11:25:23.000 263 33587.66 545.37 2240.10 30.37 2014-09-20 11:25:24.000 263 33587.74 545.38 2240.07 30.37 2014-09-20 11:25:25.000 263 33587.63 545.37 2240.13 30.37 2014-09-20 11:25:26.000 263 33587.78 545.29 2240.06 30.37 2014-09-20 11:25:27.000 263 33587.67 545.36 2239.97 30.37 2014-09-20 11:25:28.000 263 33587.70 545.33 2239.99 30.37 2014-09-20 11:25:29.000 263 33587.74 545.29 2240.02 30.37 2014-09-20 11:25:30.000 263 33587.67 545.33 2239.93 30.37 2014-09-20 11:25:31.000 263 33587.68 545.33 2239.94 30.37 2014-09-20 11:25:32.000 263 33587.73 545.33 2239.94 30.37 2014-09-20 11:25:33.000 263 33587.75 545.32 2239.93 30.37 2014-09-20 11:25:34.000 263 33587.71 545.32 2239.83 30.37 2014-09-20 11:25:35.000 263 33587.70 545.29 2239.93 30.37 2014-09-20 11:25:36.000 263 33587.62 545.37 2240.00 30.37 2014-09-20 11:25:37.000 263 33587.68 545.32 2239.94 30.37 2014-09-20 11:25:38.000 263 33587.73 545.29 2239.91 30.37 2014-09-20 11:25:39.000 263 33587.68 545.32 2239.83 30.37 2014-09-20 11:25:40.000 263 33587.70 545.33 2239.83 30.37 2014-09-20 11:25:41.000 263 33587.71 545.32 2239.88 30.37 2014-09-20 11:25:42.000 263 33587.65 545.32 2239.90 30.37 2014-09-20 11:25:43.000 263 33587.59 545.31 2239.93 30.37 2014-09-20 11:25:44.000 263 33587.63 545.31 2239.83 30.37 2014-09-20 11:25:45.000 263 33587.63 545.30 2239.89 30.37 2014-09-20 11:25:46.000 263 33587.61 545.30 2239.88 30.37 2014-09-20 11:25:47.000 263 33587.54 545.31 2239.89 30.37 2014-09-20 11:25:48.000 263 33587.54 545.33 2239.83 30.37 2014-09-20 11:25:49.000 263 33587.54 545.30 2239.80 30.37 2014-09-20 11:25:50.000 263 33587.57 545.34 2239.82 30.37 2014-09-20 11:25:51.000 263 33587.56 545.31 2239.86 30.37 2014-09-20 11:25:52.000 263 33587.56 545.30 2239.79 30.37 2014-09-20 11:25:53.000 263 33587.55 545.38 2239.86 30.37 2014-09-20 11:25:54.000 263 33587.45 545.36 2239.86 30.37 2014-09-20 11:25:55.000 263 33587.49 545.33 2239.91 30.37 2014-09-20 11:25:56.000 263 33587.47 545.35 2239.80 30.37 2014-09-20 11:25:57.000 263 33587.44 545.38 2239.85 30.37 2014-09-20 11:25:58.000 263 33587.50 545.34 2239.82 30.37 2014-09-20 11:25:59.000 263 33587.43 545.36 2239.79 30.37 2014-09-20 11:26:00.000 263 33587.46 545.36 2239.85 30.37 2014-09-20 11:26:00.000 263 33587.39 545.39 2239.80 30.37 2014-09-20 11:26:02.000 263 33587.35 545.42 2239.83 30.37 2014-09-20 11:26:03.000 263 33587.41 545.37 2239.86 30.37 2014-09-20 11:26:04.000 263 33587.51 545.39 2239.84 30.37 2014-09-20 11:26:05.000 263 33587.34 545.39 2239.84 30.37 2014-09-20 11:26:06.000 263 33587.28 545.38 2239.92 30.37 2014-09-20 11:26:07.000 263 33587.29 545.37 2239.91 30.37 2014-09-20 11:26:08.000 263 33587.31 545.38 2239.78 30.37 2014-09-20 11:26:09.000 263 33587.35 545.41 2239.86 30.37 2014-09-20 11:26:10.000 263 33587.34 545.38 2239.83 30.37 2014-09-20 11:26:11.000 263 33587.38 545.42 2239.80 30.37 2014-09-20 11:26:12.000 263 33587.39 545.39 2239.81 30.37 2014-09-20 11:26:13.000 263 33587.36 545.38 2239.82 30.37 2014-09-20 11:26:13.000 263 33587.43 545.42 2239.93 30.37 2014-09-20 11:26:15.000 263 33587.38 545.35 2239.82 30.37 2014-09-20 11:26:16.000 263 33587.40 545.36 2239.85 30.37 2014-09-20 11:26:17.000 263 33587.41 545.41 2239.98 30.37 2014-09-20 11:26:18.000 263 33587.44 545.34 2239.85 30.37 2014-09-20 11:26:19.000 263 33587.33 545.37 2239.83 30.37 2014-09-20 11:26:20.000 263 33587.43 545.34 2239.90 30.37 2014-09-20 11:26:21.000 263 33587.51 545.42 2239.89 30.37 2014-09-20 11:26:22.000 263 33587.32 545.38 2239.90 30.37 2014-09-20 11:26:23.000 263 33587.48 545.36 2239.91 30.37 2014-09-20 11:26:24.000 263 33587.36 545.36 2239.83 30.37 2014-09-20 11:26:25.000 263 33587.38 545.34 2239.91 30.37 2014-09-20 11:26:26.000 263 33587.49 545.38 2239.88 30.37 2014-09-20 11:26:27.000 263 33587.46 545.35 2239.90 30.37 2014-09-20 11:26:28.000 263 33587.38 545.32 2239.86 30.37 2014-09-20 11:26:29.000 263 33587.47 545.33 2239.84 30.37 2014-09-20 11:26:30.000 263 33587.54 545.34 2239.86 30.37 2014-09-20 11:26:31.000 263 33587.51 545.32 2239.86 30.37 2014-09-20 11:26:32.000 263 33587.50 545.25 2239.87 30.37 2014-09-20 11:26:33.000 263 33587.50 545.28 2239.90 30.37 2014-09-20 11:26:34.000 263 33587.57 545.25 2239.83 30.37 2014-09-20 11:26:35.000 263 33587.46 545.29 2239.86 30.37 2014-09-20 11:26:36.000 263 33587.61 545.25 2239.86 30.37 2014-09-20 11:26:37.000 263 33587.57 545.23 2239.77 30.37 2014-09-20 11:26:38.000 263 33587.57 545.20 2239.79 30.37 2014-09-20 11:26:39.000 263 33587.55 545.24 2239.82 30.37 2014-09-20 11:26:40.000 263 33587.57 545.27 2239.80 30.37 2014-09-20 11:26:41.000 263 33587.48 545.20 2239.77 30.37 2014-09-20 11:26:42.000 263 33587.56 545.26 2239.82 30.37 2014-09-20 11:26:43.000 263 33587.51 545.24 2239.80 30.37 2014-09-20 11:26:44.000 263 33587.51 545.26 2239.81 30.37 2014-09-20 11:26:45.000 263 33587.52 545.22 2239.79 30.37 2014-09-20 11:26:46.000 263 33587.55 545.23 2239.71 30.37 2014-09-20 11:26:47.000 263 33587.51 545.28 2239.71 30.37 2014-09-20 11:26:48.000 263 33587.44 545.22 2239.80 30.37 2014-09-20 11:26:49.000 263 33587.46 545.22 2239.81 30.37 2014-09-20 11:26:50.000 263 33587.53 545.20 2239.72 30.37 2014-09-20 11:26:51.000 263 33587.53 545.20 2239.80 30.37 2014-09-20 11:26:52.000 263 33587.50 545.24 2239.77 30.37 2014-09-20 11:26:53.000 263 33587.57 545.25 2239.77 30.37 2014-09-20 11:26:54.000 263 33587.56 545.24 2239.76 30.37 2014-09-20 11:26:54.000 263 33587.51 545.21 2239.73 30.37 2014-09-20 11:26:56.000 263 33587.53 545.18 2239.73 30.37 2014-09-20 11:26:57.000 263 33587.51 545.25 2239.74 30.37 2014-09-20 11:26:58.000 263 33587.52 545.23 2239.68 30.37 2014-09-20 11:26:59.000 263 33587.36 545.23 2239.76 30.37 2014-09-20 11:27:00.000 263 33587.44 545.23 2239.70 30.37 2014-09-20 11:27:01.000 263 33587.38 545.20 2239.70 30.37 2014-09-20 11:27:02.000 263 33587.25 545.22 2239.81 30.37 2014-09-20 11:27:03.000 263 33587.38 545.26 2239.65 30.37 2014-09-20 11:27:04.000 263 33587.29 545.25 2239.66 30.37 2014-09-20 11:27:05.000 263 33587.29 545.25 2239.65 30.37 2014-09-20 11:27:06.000 263 33587.19 545.23 2239.71 30.37 2014-09-20 11:27:07.000 263 33587.34 545.21 2239.75 30.37 2014-09-20 11:27:07.000 263 33587.36 545.23 2239.66 30.37 2014-09-20 11:27:09.000 263 33587.44 545.24 2239.73 30.37 2014-09-20 11:27:10.000 263 33587.40 545.22 2239.73 30.37 2014-09-20 11:27:11.000 263 33587.51 545.24 2239.78 30.37 2014-09-20 11:27:12.000 263 33587.40 545.22 2239.77 30.37 2014-09-20 11:27:13.000 263 33587.46 545.21 2239.74 30.37 2014-09-20 11:27:14.000 263 33587.43 545.22 2239.76 30.37 2014-09-20 11:27:15.000 263 33587.43 545.24 2239.74 30.37 2014-09-20 11:27:16.000 263 33587.45 545.20 2239.72 30.37 2014-09-20 11:27:17.000 263 33587.41 545.21 2239.70 30.37 2014-09-20 11:27:18.000 263 33587.44 545.22 2239.79 30.37 2014-09-20 11:27:19.000 263 33587.38 545.23 2239.66 30.37 2014-09-20 11:27:20.000 263 33587.44 545.23 2239.67 30.37 2014-09-20 11:27:21.000 263 33587.42 545.23 2239.79 30.37 2014-09-20 11:27:22.000 263 33587.45 545.23 2239.67 30.37 2014-09-20 11:27:23.000 263 33587.51 545.23 2239.72 30.37 2014-09-20 11:27:24.000 263 33587.46 545.16 2239.72 30.37 2014-09-20 11:27:25.000 263 33587.41 545.14 2239.63 30.37 2014-09-20 11:27:26.000 263 33587.62 545.19 2239.69 30.37 2014-09-20 11:27:27.000 263 33587.53 545.18 2239.72 30.37 2014-09-20 11:27:28.000 263 33587.43 545.14 2239.67 30.37 2014-09-20 11:27:29.000 263 33587.63 545.14 2239.66 30.37 2014-09-20 11:27:30.000 263 33587.48 545.21 2239.64 30.37 2014-09-20 11:27:31.000 263 33587.46 545.15 2239.66 30.37 2014-09-20 11:27:32.000 263 33587.52 545.09 2239.73 30.37 2014-09-20 11:27:33.000 263 33587.59 545.10 2239.76 30.37 2014-09-20 11:27:34.000 263 33587.60 545.10 2239.71 30.37 2014-09-20 11:27:35.000 263 33587.51 545.09 2239.71 30.37 2014-09-20 11:27:36.000 263 33587.60 545.07 2239.67 30.37 2014-09-20 11:27:37.000 263 33587.62 545.09 2239.68 30.37 2014-09-20 11:27:38.000 263 33587.56 545.12 2239.66 30.37 2014-09-20 11:27:39.000 263 33587.58 545.11 2239.70 30.37 2014-09-20 11:27:40.000 263 33587.59 545.11 2239.59 30.37 2014-09-20 11:27:41.000 263 33587.53 545.08 2239.59 30.37 2014-09-20 11:27:42.000 263 33587.59 545.09 2239.61 30.37 2014-09-20 11:27:43.000 263 33587.55 545.06 2239.61 30.37 2014-09-20 11:27:44.000 263 33587.62 545.08 2239.61 30.37 2014-09-20 11:27:45.000 263 33587.59 545.06 2239.57 30.37 2014-09-20 11:27:46.000 263 33587.56 545.09 2239.54 30.37 2014-09-20 11:27:47.000 263 33587.57 545.02 2239.51 30.37 2014-09-20 11:27:48.000 263 33587.68 545.07 2239.54 30.37 2014-09-20 11:27:48.000 263 33587.53 545.06 2239.57 30.37 2014-09-20 11:27:50.000 263 33587.63 545.05 2239.55 30.37 2014-09-20 11:27:51.000 263 33587.64 545.05 2239.58 30.37 2014-09-20 11:27:52.000 263 33587.68 545.01 2239.59 30.37 2014-09-20 11:27:53.000 263 33587.64 545.05 2239.50 30.37 2014-09-20 11:27:54.000 263 33587.65 545.01 2239.58 30.37 2014-09-20 11:27:55.000 263 33587.57 544.99 2239.64 30.37 2014-09-20 11:27:56.000 263 33587.59 545.04 2239.51 30.37 2014-09-20 11:27:57.000 263 33587.62 545.01 2239.55 30.37 2014-09-20 11:27:58.000 263 33587.50 545.08 2239.54 30.37 2014-09-20 11:27:59.000 263 33587.53 545.02 2239.49 30.37 2014-09-20 11:28:00.000 263 33587.56 545.02 2239.61 30.37 2014-09-20 11:28:01.000 263 33587.49 545.04 2239.52 30.37 2014-09-20 11:28:01.000 263 33587.48 545.05 2239.54 30.37 2014-09-20 11:28:03.000 263 33587.38 545.09 2239.46 30.37 2014-09-20 11:28:04.000 263 33587.36 545.05 2239.52 30.37 2014-09-20 11:28:05.000 263 33587.49 545.07 2239.48 30.37 2014-09-20 11:28:06.000 263 33587.48 545.06 2239.54 30.37 2014-09-20 11:28:07.000 263 33587.38 545.05 2239.46 30.37 2014-09-20 11:28:08.000 263 33587.46 545.06 2239.51 30.37 2014-09-20 11:28:09.000 263 33587.34 545.10 2239.55 30.37 2014-09-20 11:28:10.000 263 33587.47 545.07 2239.48 30.37 2014-09-20 11:28:11.000 263 33587.38 545.13 2239.51 30.37 2014-09-20 11:28:12.000 263 33587.49 545.12 2239.43 30.37 2014-09-20 11:28:13.000 263 33587.42 545.12 2239.42 30.37 2014-09-20 11:28:14.000 263 33587.45 545.11 2239.46 30.37 2014-09-20 11:28:15.000 263 33587.43 545.10 2239.46 30.37 2014-09-20 11:28:16.000 263 33587.41 545.08 2239.49 30.37 2014-09-20 11:28:17.000 263 33587.49 545.13 2239.49 30.37 2014-09-20 11:28:18.000 263 33587.26 545.14 2239.56 30.37 2014-09-20 11:28:19.000 263 33587.32 545.12 2239.49 30.37 2014-09-20 11:28:20.000 263 33587.41 545.12 2239.50 30.37 2014-09-20 11:28:21.000 263 33587.28 545.17 2239.54 30.37 2014-09-20 11:28:22.000 263 33587.34 545.11 2239.49 30.37 2014-09-20 11:28:23.000 263 33587.23 545.13 2239.55 30.37 2014-09-20 11:28:24.000 263 33587.33 545.15 2239.59 30.37 2014-09-20 11:28:25.000 263 33587.18 545.16 2239.59 30.37 2014-09-20 11:28:26.000 263 33587.30 545.14 2239.55 30.37 2014-09-20 11:28:27.000 263 33587.38 545.21 2239.57 30.37 2014-09-20 11:28:28.000 263 33587.30 545.15 2239.59 30.37 2014-09-20 11:28:29.000 263 33587.13 545.12 2239.61 30.37 2014-09-20 11:28:30.000 263 33587.25 545.12 2239.63 30.37 2014-09-20 11:28:31.000 263 33587.19 545.11 2239.64 30.37 2014-09-20 11:28:32.000 263 33587.23 545.15 2239.60 30.37 2014-09-20 11:28:33.000 263 33587.20 545.15 2239.59 30.37 2014-09-20 11:28:34.000 263 33587.23 545.15 2239.58 30.37 2014-09-20 11:28:35.000 263 33587.20 545.12 2239.62 30.37 2014-09-20 11:28:36.000 263 33587.13 545.10 2239.60 30.37 2014-09-20 11:28:37.000 263 33587.20 545.11 2239.61 30.37 2014-09-20 11:28:38.000 263 33587.18 545.11 2239.61 30.37 2014-09-20 11:28:39.000 263 33587.22 545.11 2239.61 30.37 2014-09-20 11:28:40.000 263 33587.22 545.09 2239.63 30.37 2014-09-20 11:28:41.000 263 33587.28 545.09 2239.57 30.37 2014-09-20 11:28:42.000 263 33587.19 545.08 2239.68 30.37 2014-09-20 11:28:42.000 263 33587.24 545.03 2239.66 30.37 2014-09-20 11:28:44.000 263 33587.33 545.05 2239.60 30.37 2014-09-20 11:28:45.000 263 33587.25 545.08 2239.57 30.37 2014-09-20 11:28:46.000 263 33587.32 545.08 2239.52 30.37 2014-09-20 11:28:47.000 263 33587.22 545.09 2239.70 30.37 2014-09-20 11:28:48.000 263 33587.31 545.05 2239.60 30.37 2014-09-20 11:28:49.000 263 33587.19 545.04 2239.61 30.37 2014-09-20 11:28:50.000 263 33587.18 545.09 2239.58 30.37 2014-09-20 11:28:51.000 263 33587.23 545.07 2239.65 30.37 2014-09-20 11:28:52.000 263 33587.18 545.12 2239.52 30.37 2014-09-20 11:28:53.000 263 33587.13 545.09 2239.54 30.37 2014-09-20 11:28:54.000 263 33587.28 545.11 2239.61 30.37 2014-09-20 11:28:55.000 263 33587.18 545.12 2239.61 30.37 2014-09-20 11:28:55.000 263 33587.17 545.09 2239.61 30.37 2014-09-20 11:28:57.000 263 33587.19 545.08 2239.58 30.37 2014-09-20 11:28:58.000 263 33587.18 545.12 2239.55 30.37 2014-09-20 11:28:59.000 263 33587.17 545.08 2239.55 30.37 2014-09-20 11:29:00.000 263 33587.25 545.12 2239.61 30.37 2014-09-20 11:29:01.000 263 33587.14 545.09 2239.61 30.37 2014-09-20 11:29:02.000 263 33587.19 545.07 2239.48 30.37 2014-09-20 11:29:03.000 263 33587.13 545.05 2239.50 30.37 2014-09-20 11:29:04.000 263 33587.20 545.10 2239.59 30.37 2014-09-20 11:29:05.000 263 33587.19 545.08 2239.55 30.37 2014-09-20 11:29:06.000 263 33587.19 545.08 2239.64 30.37 2014-09-20 11:29:07.000 263 33587.16 545.06 2239.66 30.37 2014-09-20 11:29:08.000 263 33587.19 545.06 2239.55 30.37 2014-09-20 11:29:09.000 263 33587.20 545.04 2239.57 30.37 2014-09-20 11:29:10.000 263 33587.22 545.08 2239.54 30.37 2014-09-20 11:29:11.000 263 33587.25 545.07 2239.57 30.37 2014-09-20 11:29:12.000 263 33587.22 545.04 2239.66 30.37 2014-09-20 11:29:13.000 263 33587.19 545.04 2239.58 30.37 2014-09-20 11:29:14.000 263 33587.23 545.07 2239.52 30.37 2014-09-20 11:29:15.000 263 33587.32 545.08 2239.51 30.37 2014-09-20 11:29:16.000 263 33587.36 545.07 2239.54 30.37 2014-09-20 11:29:17.000 263 33587.30 545.05 2239.52 30.37 2014-09-20 11:29:18.000 263 33587.31 545.04 2239.55 30.37 2014-09-20 11:29:19.000 263 33587.31 544.99 2239.60 30.37 2014-09-20 11:29:20.000 263 33587.45 544.98 2239.48 30.37 2014-09-20 11:29:21.000 263 33587.44 545.00 2239.52 30.37 2014-09-20 11:29:22.000 263 33587.40 544.98 2239.46 30.37 2014-09-20 11:29:23.000 263 33587.44 544.99 2239.67 30.37 2014-09-20 11:29:24.000 263 33587.49 544.93 2239.51 30.37 2014-09-20 11:29:25.000 263 33587.41 544.93 2239.51 30.37 2014-09-20 11:29:26.000 263 33587.45 544.91 2239.43 30.37 2014-09-20 11:29:27.000 263 33587.50 544.94 2239.51 30.37 2014-09-20 11:29:28.000 263 33587.38 544.92 2239.49 30.37 2014-09-20 11:29:29.000 263 33587.54 544.93 2239.46 30.37 2014-09-20 11:29:30.000 263 33587.33 544.97 2239.43 30.37 2014-09-20 11:29:31.000 263 33587.37 544.96 2239.47 30.37 2014-09-20 11:29:32.000 263 33587.35 544.99 2239.48 30.37 2014-09-20 11:29:33.000 263 33587.43 544.99 2239.40 30.37 2014-09-20 11:29:34.000 263 33587.35 544.97 2239.48 30.37 2014-09-20 11:29:35.000 263 33587.40 545.02 2239.42 30.37 2014-09-20 11:29:36.000 263 33587.31 545.01 2239.35 30.37 2014-09-20 11:29:36.000 263 33587.29 545.01 2239.32 30.37 2014-09-20 11:29:38.000 263 33587.26 545.03 2239.40 30.37 2014-09-20 11:29:39.000 263 33587.29 544.99 2239.52 30.37 2014-09-20 11:29:40.000 263 33587.43 545.05 2239.48 30.37 2014-09-20 11:29:41.000 263 33587.29 545.02 2239.45 30.37 2014-09-20 11:29:42.000 263 33587.34 545.02 2239.47 30.37 2014-09-20 11:29:43.000 263 33587.31 545.00 2239.43 30.37 2014-09-20 11:29:44.000 263 33587.29 544.99 2239.45 30.37 2014-09-20 11:29:45.000 263 33587.43 545.00 2239.49 30.37 2014-09-20 11:29:46.000 263 33587.41 545.04 2239.48 30.37 2014-09-20 11:29:47.000 263 33587.26 545.01 2239.48 30.37 2014-09-20 11:29:48.000 263 33587.42 545.00 2239.38 30.37 2014-09-20 11:29:49.000 263 33587.38 545.05 2239.39 30.37 2014-09-20 11:29:49.000 263 33587.47 544.99 2239.43 30.37 2014-09-20 11:29:51.000 263 33587.41 544.97 2239.43 30.37 2014-09-20 11:29:52.000 263 33587.36 545.01 2239.34 30.37 2014-09-20 11:29:53.000 263 33587.36 544.98 2239.39 30.37 2014-09-20 11:29:54.000 263 33587.38 545.00 2239.38 30.37 2014-09-20 11:29:55.000 263 33587.32 544.97 2239.33 30.37 2014-09-20 11:29:56.000 263 33587.39 544.96 2239.37 30.37 2014-09-20 11:29:57.000 263 33587.46 544.98 2239.33 30.37 2014-09-20 11:29:58.000 263 33587.43 544.99 2239.36 30.37 2014-09-20 11:29:59.000 263 33587.49 545.00 2239.36 30.37 2014-09-20 11:30:00.000 263 33587.39 545.01 2239.45 30.37 2014-09-20 11:30:01.000 263 33587.38 545.01 2239.38 30.37 2014-09-20 11:30:02.000 263 33587.42 544.99 2239.36 30.37 2014-09-20 11:30:03.000 263 33587.35 545.00 2239.38 30.37 2014-09-20 11:30:04.000 263 33587.34 544.94 2239.33 30.37 2014-09-20 11:30:05.000 263 33587.47 544.99 2239.35 30.37 2014-09-20 11:30:06.000 263 33587.40 545.00 2239.35 30.37 2014-09-20 11:30:07.000 263 33587.38 544.97 2239.34 30.37 2014-09-20 11:30:08.000 263 33587.34 545.01 2239.35 30.37 2014-09-20 11:30:09.000 263 33587.32 544.99 2239.37 30.37 2014-09-20 11:30:10.000 263 33587.25 545.02 2239.42 30.37 2014-09-20 11:30:11.000 263 33587.39 545.04 2239.39 30.37 2014-09-20 11:30:12.000 263 33587.20 545.04 2239.32 30.37 2014-09-20 11:30:13.000 263 33587.25 545.06 2239.37 30.37 2014-09-20 11:30:14.000 263 33587.22 544.99 2239.42 30.37 2014-09-20 11:30:15.000 263 33587.16 545.06 2239.36 30.37 2014-09-20 11:30:16.000 263 33587.22 545.07 2239.40 30.37 2014-09-20 11:30:17.000 263 33587.13 545.03 2239.39 30.37 2014-09-20 11:30:18.000 263 33587.16 545.06 2239.38 30.37 2014-09-20 11:30:19.000 263 33587.21 545.05 2239.38 30.37 2014-09-20 11:30:20.000 263 33587.19 545.05 2239.33 30.37 2014-09-20 11:30:21.000 263 33587.29 545.06 2239.36 30.37 2014-09-20 11:30:22.000 263 33587.20 545.05 2239.40 30.37 2014-09-20 11:30:23.000 263 33587.38 545.03 2239.38 30.37 2014-09-20 11:30:24.000 263 33587.31 545.01 2239.36 30.37 2014-09-20 11:30:25.000 263 33587.33 544.99 2239.36 30.37 2014-09-20 11:30:26.000 263 33587.34 544.97 2239.39 30.37 2014-09-20 11:30:27.000 263 33587.35 544.99 2239.38 30.37 2014-09-20 11:30:28.000 263 33587.37 545.03 2239.42 30.37 2014-09-20 11:30:29.000 263 33587.38 544.98 2239.30 30.37 2014-09-20 11:30:30.000 263 33587.49 544.93 2239.34 30.37 2014-09-20 11:30:30.000 263 33587.43 545.00 2239.43 30.37 2014-09-20 11:30:32.000 263 33587.44 545.03 2239.30 30.37 2014-09-20 11:30:33.000 263 33587.43 544.99 2239.37 30.37 2014-09-20 11:30:34.000 263 33587.33 544.97 2239.31 30.37 2014-09-20 11:30:35.000 263 33587.32 544.98 2239.34 30.37 2014-09-20 11:30:36.000 263 33587.25 545.00 2239.41 30.37 2014-09-20 11:30:37.000 263 33587.22 545.01 2239.37 30.37 2014-09-20 11:30:38.000 263 33587.22 545.05 2239.40 30.37 2014-09-20 11:30:39.000 263 33587.18 545.09 2239.35 30.37 2014-09-20 11:30:40.000 263 33587.09 545.11 2239.30 30.37 2014-09-20 11:30:41.000 263 33587.13 545.08 2239.33 30.37 2014-09-20 11:30:42.000 263 33587.12 545.16 2239.30 30.37 2014-09-20 11:30:43.000 263 33587.18 545.17 2239.31 30.37 2014-09-20 11:30:43.000 263 33587.04 545.12 2239.32 30.37 2014-09-20 11:30:45.000 263 33587.13 545.19 2239.30 30.37 2014-09-20 11:30:46.000 263 33587.12 545.11 2239.32 30.37 2014-09-20 11:30:47.000 263 33586.97 545.11 2239.36 30.37 2014-09-20 11:30:48.000 263 33587.13 545.18 2239.35 30.37 2014-09-20 11:30:49.000 263 33587.09 545.21 2239.42 30.37 2014-09-20 11:30:50.000 263 33587.04 545.16 2239.40 30.37 2014-09-20 11:30:51.000 263 33587.11 545.11 2239.37 30.37 2014-09-20 11:30:52.000 263 33587.14 545.07 2239.39 30.37 2014-09-20 11:30:53.000 263 33587.20 545.07 2239.36 30.37 2014-09-20 11:30:54.000 263 33586.98 545.07 2239.40 30.37 2014-09-20 11:30:55.000 263 33587.18 545.09 2239.33 30.37 2014-09-20 11:30:56.000 263 33587.14 545.08 2239.38 30.37 2014-09-20 11:30:57.000 263 33587.20 545.04 2239.36 30.37 2014-09-20 11:30:58.000 263 33587.22 545.01 2239.42 30.37 2014-09-20 11:30:59.000 263 33587.14 545.04 2239.39 30.37 2014-09-20 11:31:00.000 263 33587.13 545.04 2239.36 30.37 2014-09-20 11:31:01.000 263 33587.27 545.08 2239.32 30.37 2014-09-20 11:31:02.000 263 33587.14 545.06 2239.33 30.37 2014-09-20 11:31:03.000 263 33587.07 545.04 2239.41 30.37 2014-09-20 11:31:04.000 263 33587.04 545.09 2239.45 30.37 2014-09-20 11:31:05.000 263 33587.11 545.06 2239.33 30.37 2014-09-20 11:31:06.000 263 33586.98 545.07 2239.40 30.37 2014-09-20 11:31:07.000 263 33587.00 545.06 2239.43 30.37 2014-09-20 11:31:08.000 263 33586.98 545.08 2239.40 30.37 2014-09-20 11:31:09.000 263 33586.97 545.09 2239.34 30.37 2014-09-20 11:31:10.000 263 33586.91 545.13 2239.38 30.37 2014-09-20 11:31:11.000 263 33587.01 545.14 2239.41 30.37 2014-09-20 11:31:12.000 263 33586.84 545.13 2239.48 30.37 2014-09-20 11:31:13.000 263 33586.92 545.13 2239.38 30.37 2014-09-20 11:31:14.000 263 33586.89 545.11 2239.45 30.37 2014-09-20 11:31:15.000 263 33586.87 545.13 2239.46 30.37 2014-09-20 11:31:16.000 263 33586.89 545.15 2239.50 30.37 2014-09-20 11:31:17.000 263 33586.86 545.13 2239.45 30.37 2014-09-20 11:31:18.000 263 33586.85 545.13 2239.42 30.37 2014-09-20 11:31:19.000 263 33586.84 545.10 2239.36 30.37 2014-09-20 11:31:20.000 263 33586.80 545.08 2239.40 30.37 2014-09-20 11:31:21.000 263 33586.83 545.10 2239.43 30.37 2014-09-20 11:31:22.000 263 33586.89 545.08 2239.46 30.37 2014-09-20 11:31:23.000 263 33586.76 545.12 2239.42 30.37 2014-09-20 11:31:24.000 263 33586.92 545.02 2239.49 30.37 2014-09-20 11:31:24.000 263 33586.85 545.01 2239.45 30.37 2014-09-20 11:31:26.000 263 33586.85 545.00 2239.44 30.37 2014-09-20 11:31:27.000 263 33586.92 545.00 2239.46 30.37 2014-09-20 11:31:28.000 263 33586.79 544.99 2239.46 30.37 2014-09-20 11:31:29.000 263 33586.78 545.03 2239.42 30.37 2014-09-20 11:31:30.000 263 33586.83 545.04 2239.52 30.37 2014-09-20 11:31:31.000 263 33586.78 545.04 2239.43 30.37 2014-09-20 11:31:32.000 263 33586.82 545.04 2239.40 30.37 2014-09-20 11:31:33.000 263 33586.81 545.05 2239.52 30.37 2014-09-20 11:31:34.000 263 33586.89 545.08 2239.43 30.37 2014-09-20 11:31:35.000 263 33586.85 545.06 2239.41 30.37 2014-09-20 11:31:36.000 263 33586.63 545.09 2239.32 30.37 2014-09-20 11:31:37.000 263 33586.81 545.10 2239.34 30.37 2014-09-20 11:31:37.000 263 33586.72 545.11 2239.44 30.37 2014-09-20 11:31:39.000 263 33586.81 545.10 2239.42 30.37 2014-09-20 11:31:40.000 263 33586.66 545.10 2239.42 30.37 2014-09-20 11:31:41.000 263 33586.60 545.10 2239.48 30.37 2014-09-20 11:31:42.000 263 33586.60 545.15 2239.44 30.37 2014-09-20 11:31:43.000 263 33586.64 545.12 2239.42 30.37 2014-09-20 11:31:44.000 263 33586.61 545.13 2239.45 30.37 2014-09-20 11:31:45.000 263 33586.60 545.16 2239.43 30.37 2014-09-20 11:31:46.000 263 33586.54 545.15 2239.41 30.37 2014-09-20 11:31:47.000 263 33586.57 545.16 2239.42 30.37 2014-09-20 11:31:48.000 263 33586.42 545.15 2239.48 30.37 2014-09-20 11:31:49.000 263 33586.56 545.20 2239.49 30.37 2014-09-20 11:31:50.000 263 33586.48 545.18 2239.33 30.37 2014-09-20 11:31:51.000 263 33586.48 545.18 2239.47 30.37 2014-09-20 11:31:52.000 263 33586.48 545.22 2239.44 30.37 2014-09-20 11:31:53.000 263 33586.48 545.15 2239.45 30.37 2014-09-20 11:31:54.000 263 33586.50 545.20 2239.51 30.37 2014-09-20 11:31:55.000 263 33586.35 545.22 2239.54 30.37 2014-09-20 11:31:56.000 263 33586.45 545.19 2239.52 30.37 2014-09-20 11:31:57.000 263 33586.50 545.19 2239.57 30.37 2014-09-20 11:31:58.000 263 33586.46 545.21 2239.52 30.37 2014-09-20 11:31:59.000 263 33586.41 545.19 2239.51 30.37 2014-09-20 11:32:00.000 263 33586.50 545.11 2239.57 30.37 2014-09-20 11:32:01.000 263 33586.51 545.17 2239.51 30.37 2014-09-20 11:32:02.000 263 33586.48 545.18 2239.54 30.37 2014-09-20 11:32:03.000 263 33586.51 545.19 2239.52 30.37 2014-09-20 11:32:04.000 263 33586.54 545.18 2239.56 30.37 2014-09-20 11:32:05.000 263 33586.50 545.19 2239.52 30.37 2014-09-20 11:32:06.000 263 33586.48 545.16 2239.56 30.37 2014-09-20 11:32:07.000 263 33586.39 545.15 2239.52 30.37 2014-09-20 11:32:08.000 263 33586.34 545.14 2239.52 30.37 2014-09-20 11:32:09.000 263 33586.31 545.18 2239.57 30.37 2014-09-20 11:32:10.000 263 33586.32 545.17 2239.54 30.37 2014-09-20 11:32:11.000 263 33586.27 545.12 2239.53 30.37 2014-09-20 11:32:12.000 263 33586.35 545.18 2239.59 30.37 2014-09-20 11:32:13.000 263 33586.33 545.21 2239.60 30.37 2014-09-20 11:32:14.000 263 33586.27 545.19 2239.57 30.37 2014-09-20 11:32:15.000 263 33586.28 545.19 2239.61 30.37 2014-09-20 11:32:16.000 263 33586.24 545.19 2239.61 30.37 2014-09-20 11:32:17.000 263 33586.21 545.18 2239.58 30.37 2014-09-20 11:32:18.000 263 33586.26 545.21 2239.57 30.37 2014-09-20 11:32:18.000 263 33586.19 545.19 2239.52 30.37 2014-09-20 11:32:20.000 263 33586.16 545.17 2239.53 30.37 2014-09-20 11:32:21.000 263 33586.25 545.18 2239.61 30.37 2014-09-20 11:32:22.000 263 33586.17 545.22 2239.61 30.37 2014-09-20 11:32:23.000 263 33586.22 545.17 2239.58 30.37 2014-09-20 11:32:24.000 263 33586.20 545.20 2239.57 30.37 2014-09-20 11:32:25.000 263 33586.19 545.19 2239.63 30.37 2014-09-20 11:32:26.000 263 33586.18 545.18 2239.57 30.37 2014-09-20 11:32:27.000 263 33586.25 545.20 2239.55 30.37 2014-09-20 11:32:28.000 263 33586.29 545.22 2239.59 30.37 2014-09-20 11:32:29.000 263 33586.25 545.20 2239.67 30.37 2014-09-20 11:32:30.000 263 33586.21 545.21 2239.61 30.37 2014-09-20 11:32:31.000 263 33586.24 545.15 2239.66 30.37 2014-09-20 11:32:31.000 263 33586.24 545.18 2239.61 30.37 2014-09-20 11:32:33.000 263 33586.22 545.14 2239.61 30.37 2014-09-20 11:32:34.000 263 33586.30 545.18 2239.67 30.37 2014-09-20 11:32:35.000 263 33586.29 545.11 2239.68 30.37 2014-09-20 11:32:36.000 263 33586.28 545.15 2239.64 30.37 2014-09-20 11:32:37.000 263 33586.28 545.13 2239.58 30.37 2014-09-20 11:32:38.000 263 33586.27 545.08 2239.60 30.37 2014-09-20 11:32:39.000 263 33586.27 545.11 2239.57 30.37 2014-09-20 11:32:40.000 263 33586.26 545.10 2239.60 30.37 2014-09-20 11:32:41.000 263 33586.21 545.12 2239.58 30.37 2014-09-20 11:32:42.000 263 33586.26 545.10 2239.54 30.37 2014-09-20 11:32:43.000 263 33586.20 545.14 2239.65 30.37 2014-09-20 11:32:44.000 263 33586.18 545.10 2239.61 30.37 2014-09-20 11:32:45.000 263 33586.17 545.15 2239.61 30.37 2014-09-20 11:32:46.000 263 33586.11 545.13 2239.62 30.37 2014-09-20 11:32:47.000 263 33586.03 545.15 2239.55 30.37 2014-09-20 11:32:48.000 263 33586.13 545.13 2239.54 30.37 2014-09-20 11:32:49.000 263 33586.05 545.20 2239.53 30.37 2014-09-20 11:32:50.000 263 33586.01 545.19 2239.62 30.37 2014-09-20 11:32:51.000 263 33586.02 545.18 2239.65 30.37 2014-09-20 11:32:52.000 263 33585.95 545.19 2239.56 30.37 2014-09-20 11:32:53.000 263 33585.91 545.16 2239.59 30.37 2014-09-20 11:32:54.000 263 33586.05 545.13 2239.55 30.37 2014-09-20 11:32:55.000 263 33586.00 545.13 2239.61 30.37 2014-09-20 11:32:56.000 263 33585.89 545.13 2239.57 30.37 2014-09-20 11:32:57.000 263 33585.98 545.15 2239.61 30.37 2014-09-20 11:32:58.000 263 33586.04 545.13 2239.58 30.37 2014-09-20 11:32:59.000 263 33586.08 545.15 2239.63 30.37 2014-09-20 11:33:00.000 263 33586.00 545.08 2239.53 30.37 2014-09-20 11:33:01.000 263 33586.05 545.15 2239.58 30.37 2014-09-20 11:33:02.000 263 33586.02 545.18 2239.51 30.37 2014-09-20 11:33:03.000 263 33586.07 545.08 2239.58 30.37 2014-09-20 11:33:04.000 263 33586.08 545.06 2239.65 30.37 2014-09-20 11:33:05.000 263 33586.05 545.08 2239.61 30.37 2014-09-20 11:33:06.000 263 33586.12 545.04 2239.65 30.37 2014-09-20 11:33:07.000 263 33585.97 545.07 2239.64 30.37 2014-09-20 11:33:08.000 263 33586.01 545.03 2239.59 30.37 2014-09-20 11:33:09.000 263 33586.06 544.99 2239.59 30.37 2014-09-20 11:33:10.000 263 33586.02 545.03 2239.57 30.37 2014-09-20 11:33:11.000 263 33586.00 545.01 2239.63 30.37 2014-09-20 11:33:12.000 263 33586.13 545.04 2239.55 30.37 2014-09-20 11:33:12.000 263 33586.01 544.95 2239.62 30.37 2014-09-20 11:33:14.000 263 33586.04 544.97 2239.62 30.37 2014-09-20 11:33:15.000 263 33586.05 544.95 2239.64 30.37 2014-09-20 11:33:16.000 263 33586.08 544.93 2239.56 30.37 2014-09-20 11:33:17.000 263 33586.03 544.95 2239.64 30.37 2014-09-20 11:33:18.000 263 33585.98 544.92 2239.57 30.37 2014-09-20 11:33:19.000 263 33586.02 544.93 2239.54 30.37 2014-09-20 11:33:20.000 263 33586.05 544.94 2239.54 30.37 2014-09-20 11:33:21.000 263 33586.07 544.94 2239.55 30.37 2014-09-20 11:33:22.000 263 33586.10 544.89 2239.55 30.37 2014-09-20 11:33:23.000 263 33586.08 544.90 2239.52 30.37 2014-09-20 11:33:24.000 263 33586.03 544.91 2239.57 30.37 2014-09-20 11:33:25.000 263 33586.04 544.97 2239.56 30.37 2014-09-20 11:33:25.000 263 33586.05 544.94 2239.58 30.37 2014-09-20 11:33:27.000 263 33586.08 544.97 2239.43 30.37 2014-09-20 11:33:28.000 263 33586.04 544.96 2239.54 30.37 2014-09-20 11:33:29.000 263 33585.97 544.97 2239.48 30.37 2014-09-20 11:33:30.000 263 33585.96 544.92 2239.57 30.37 2014-09-20 11:33:31.000 263 33585.90 544.95 2239.45 30.37 2014-09-20 11:33:32.000 263 33585.92 544.93 2239.46 30.37 2014-09-20 11:33:33.000 263 33586.05 544.90 2239.46 30.37 2014-09-20 11:33:34.000 263 33585.96 544.91 2239.54 30.37 2014-09-20 11:33:35.000 263 33585.95 544.90 2239.51 30.37 2014-09-20 11:33:36.000 263 33585.99 544.88 2239.49 30.37 2014-09-20 11:33:37.000 263 33585.96 544.89 2239.48 30.37 2014-09-20 11:33:38.000 263 33585.99 544.82 2239.41 30.37 2014-09-20 11:33:39.000 263 33586.00 544.84 2239.52 30.37 2014-09-20 11:33:40.000 263 33586.11 544.82 2239.49 30.37 2014-09-20 11:33:41.000 263 33586.05 544.85 2239.43 30.37 2014-09-20 11:33:42.000 263 33586.07 544.79 2239.52 30.37 2014-09-20 11:33:43.000 263 33586.08 544.82 2239.42 30.37 2014-09-20 11:33:44.000 263 33586.14 544.79 2239.42 30.37 2014-09-20 11:33:45.000 263 33586.09 544.82 2239.45 30.37 2014-09-20 11:33:46.000 263 33586.07 544.83 2239.41 30.37 2014-09-20 11:33:47.000 263 33585.86 544.82 2239.42 30.37 2014-09-20 11:33:48.000 263 33586.05 544.78 2239.42 30.37 2014-09-20 11:33:49.000 263 33586.02 544.80 2239.38 30.37 2014-09-20 11:33:50.000 263 33585.98 544.83 2239.36 30.37 2014-09-20 11:33:51.000 263 33585.98 544.85 2239.37 30.37 2014-09-20 11:33:52.000 263 33585.93 544.81 2239.43 30.37 2014-09-20 11:33:53.000 263 33585.82 544.82 2239.41 30.37 2014-09-20 11:33:54.000 263 33585.83 544.86 2239.41 30.37 2014-09-20 11:33:55.000 263 33585.95 544.85 2239.38 30.37 2014-09-20 11:33:56.000 263 33585.77 544.83 2239.42 30.37 2014-09-20 11:33:57.000 263 33585.77 544.89 2239.45 30.37 2014-09-20 11:33:58.000 263 33585.76 544.84 2239.51 30.37 2014-09-20 11:33:59.000 263 33585.77 544.88 2239.45 30.37 2014-09-20 11:34:00.000 263 33585.72 544.89 2239.38 30.37 2014-09-20 11:34:01.000 263 33585.71 544.92 2239.39 30.37 2014-09-20 11:34:02.000 263 33585.74 544.93 2239.50 30.37 2014-09-20 11:34:03.000 263 33585.77 544.87 2239.48 30.37 2014-09-20 11:34:04.000 263 33585.69 544.84 2239.46 30.37 2014-09-20 11:34:05.000 263 33585.73 544.83 2239.46 30.37 2014-09-20 11:34:06.000 263 33585.79 544.88 2239.49 30.37 2014-09-20 11:34:06.000 263 33585.61 544.85 2239.45 30.37 2014-09-20 11:34:08.000 263 33585.67 544.82 2239.46 30.37 2014-09-20 11:34:09.000 263 33585.64 544.85 2239.45 30.37 2014-09-20 11:34:10.000 263 33585.76 544.89 2239.49 30.37 2014-09-20 11:34:11.000 263 33585.67 544.88 2239.46 30.37 2014-09-20 11:34:12.000 263 33585.68 544.85 2239.45 30.37 2014-09-20 11:34:13.000 263 33585.66 544.84 2239.51 30.37 2014-09-20 11:34:14.000 263 33585.62 544.82 2239.49 30.37 2014-09-20 11:34:15.000 263 33585.64 544.88 2239.53 30.37 2014-09-20 11:34:16.000 263 33585.57 544.86 2239.48 30.37 2014-09-20 11:34:17.000 263 33585.57 544.90 2239.43 30.37 2014-09-20 11:34:18.000 263 33585.46 544.90 2239.47 30.37 2014-09-20 11:34:19.000 263 33585.51 544.90 2239.44 30.37 2014-09-20 11:34:19.000 263 33585.53 544.92 2239.48 30.37 2014-09-20 11:34:21.000 263 33585.43 544.93 2239.42 30.37 2014-09-20 11:34:22.000 263 33585.45 544.96 2239.48 30.37 2014-09-20 11:34:23.000 263 33585.38 544.97 2239.48 30.37 2014-09-20 11:34:24.000 263 33585.51 545.01 2239.46 30.37 2014-09-20 11:34:25.000 263 33585.34 544.93 2239.41 30.37 2014-09-20 11:34:26.000 263 33585.36 544.97 2239.44 30.37 2014-09-20 11:34:27.000 263 33585.45 544.95 2239.49 30.37 2014-09-20 11:34:28.000 263 33585.39 544.96 2239.50 30.37 2014-09-20 11:34:29.000 263 33585.40 544.96 2239.47 30.37 2014-09-20 11:34:30.000 263 33585.25 544.97 2239.44 30.37 2014-09-20 11:34:31.000 263 33585.38 544.95 2239.49 30.37 2014-09-20 11:34:32.000 263 33585.42 544.94 2239.51 30.37 2014-09-20 11:34:33.000 263 33585.44 544.90 2239.69 30.37 2014-09-20 11:34:34.000 263 33585.46 544.85 2239.51 30.37 2014-09-20 11:34:35.000 263 33585.47 544.89 2239.54 30.37 2014-09-20 11:34:36.000 263 33585.35 544.88 2239.60 30.37 2014-09-20 11:34:37.000 263 33585.43 544.84 2239.62 30.37 2014-09-20 11:34:38.000 263 33585.36 544.88 2239.66 30.37 2014-09-20 11:34:39.000 263 33585.49 544.88 2239.53 30.37 2014-09-20 11:34:40.000 263 33585.42 544.86 2239.62 30.37 2014-09-20 11:34:41.000 263 33585.40 544.83 2239.48 30.37 2014-09-20 11:34:42.000 263 33585.39 544.83 2239.40 30.37 2014-09-20 11:34:43.000 263 33585.48 544.90 2239.60 30.37 2014-09-20 11:34:44.000 263 33585.35 544.86 2239.52 30.37 2014-09-20 11:34:45.000 263 33585.40 544.90 2239.52 30.37 2014-09-20 11:34:46.000 263 33585.40 544.86 2239.51 30.37 2014-09-20 11:34:47.000 263 33585.38 544.85 2239.52 30.37 2014-09-20 11:34:48.000 263 33585.35 544.88 2239.49 30.37 2014-09-20 11:34:49.000 263 33585.40 544.87 2239.55 30.37 2014-09-20 11:34:50.000 263 33585.32 544.87 2239.55 30.37 2014-09-20 11:34:51.000 263 33585.39 544.87 2239.53 30.37 2014-09-20 11:34:52.000 263 33585.30 544.87 2239.57 30.37 2014-09-20 11:34:53.000 263 33585.28 544.88 2239.55 30.37 2014-09-20 11:34:54.000 263 33585.31 544.88 2239.58 30.37 2014-09-20 11:34:55.000 263 33585.28 544.86 2239.55 30.37 2014-09-20 11:34:56.000 263 33585.17 544.86 2239.52 30.37 2014-09-20 11:34:57.000 263 33585.14 544.88 2239.54 30.37 2014-09-20 11:34:58.000 263 33585.10 544.89 2239.57 30.37 2014-09-20 11:34:59.000 263 33585.29 544.88 2239.52 30.37 2014-09-20 11:35:00.000 263 33585.11 544.93 2239.58 30.37 2014-09-20 11:35:00.000 263 33585.12 544.88 2239.48 30.37 2014-09-20 11:35:02.000 263 33585.14 544.90 2239.45 30.37 2014-09-20 11:35:03.000 263 33585.10 544.90 2239.56 30.37 2014-09-20 11:35:04.000 263 33585.16 544.87 2239.61 30.37 2014-09-20 11:35:05.000 263 33585.16 544.86 2239.52 30.37 2014-09-20 11:35:06.000 263 33584.97 544.88 2239.57 30.37 2014-09-20 11:35:07.000 263 33585.05 544.86 2239.67 30.37 2014-09-20 11:35:08.000 263 33585.14 544.82 2239.61 30.37 2014-09-20 11:35:09.000 263 33585.18 544.82 2239.58 30.37 2014-09-20 11:35:10.000 263 33585.15 544.82 2239.55 30.37 2014-09-20 11:35:11.000 263 33585.17 544.83 2239.56 30.37 2014-09-20 11:35:12.000 263 33585.07 544.79 2239.62 30.37 2014-09-20 11:35:13.000 263 33585.20 544.81 2239.59 30.37 2014-09-20 11:35:13.000 263 33585.12 544.79 2239.55 30.37 2014-09-20 11:35:15.000 263 33585.20 544.78 2239.53 30.37 2014-09-20 11:35:16.000 263 33585.11 544.74 2239.62 30.37 2014-09-20 11:35:17.000 263 33585.15 544.76 2239.62 30.37 2014-09-20 11:35:18.000 263 33585.18 544.71 2239.59 30.37 2014-09-20 11:35:19.000 263 33585.08 544.76 2239.63 30.37 2014-09-20 11:35:20.000 263 33585.10 544.72 2239.55 30.37 2014-09-20 11:35:21.000 263 33585.05 544.76 2239.58 30.37 2014-09-20 11:35:22.000 263 33585.05 544.75 2239.56 30.37 2014-09-20 11:35:23.000 263 33585.00 544.76 2239.65 30.37 2014-09-20 11:35:24.000 263 33585.13 544.76 2239.52 30.37 2014-09-20 11:35:25.000 263 33585.05 544.72 2239.59 30.37 2014-09-20 11:35:26.000 263 33584.93 544.73 2239.52 30.37 2014-09-20 11:35:27.000 263 33585.02 544.70 2239.54 30.37 2014-09-20 11:35:28.000 263 33584.96 544.72 2239.58 30.37 2014-09-20 11:35:29.000 263 33584.94 544.73 2239.59 30.37 2014-09-20 11:35:30.000 263 33584.98 544.74 2239.51 30.37 2014-09-20 11:35:31.000 263 33584.96 544.72 2239.56 30.37 2014-09-20 11:35:32.000 263 33585.00 544.74 2239.58 30.37 2014-09-20 11:35:33.000 263 33584.92 544.75 2239.59 30.37 2014-09-20 11:35:34.000 263 33584.93 544.67 2239.52 30.37 2014-09-20 11:35:35.000 263 33584.94 544.72 2239.58 30.37 2014-09-20 11:35:36.000 263 33585.00 544.72 2239.52 30.37 2014-09-20 11:35:37.000 263 33585.00 544.65 2239.54 30.37 2014-09-20 11:35:38.000 263 33584.87 544.65 2239.55 30.37 2014-09-20 11:35:39.000 263 33584.93 544.65 2239.59 30.37 2014-09-20 11:35:40.000 263 33584.93 544.65 2239.56 30.37 2014-09-20 11:35:41.000 263 33584.91 544.62 2239.56 30.37 2014-09-20 11:35:42.000 263 33584.95 544.61 2239.56 30.37 2014-09-20 11:35:43.000 263 33584.97 544.64 2239.63 30.37 2014-09-20 11:35:44.000 263 33584.89 544.60 2239.54 30.37 2014-09-20 11:35:45.000 263 33584.92 544.62 2239.53 30.37 2014-09-20 11:35:46.000 263 33584.93 544.62 2239.51 30.37 2014-09-20 11:35:47.000 263 33584.84 544.59 2239.58 30.37 2014-09-20 11:35:48.000 263 33584.88 544.61 2239.51 30.37 2014-09-20 11:35:49.000 263 33584.82 544.59 2239.41 30.37 2014-09-20 11:35:50.000 263 33584.85 544.59 2239.46 30.37 2014-09-20 11:35:51.000 263 33584.81 544.61 2239.52 30.37 2014-09-20 11:35:52.000 263 33584.83 544.64 2239.51 30.37 2014-09-20 11:35:53.000 263 33584.72 544.63 2239.52 30.37 2014-09-20 11:35:54.000 263 33584.77 544.62 2239.55 30.37 2014-09-20 11:35:54.000 263 33584.75 544.68 2239.54 30.37 2014-09-20 11:35:56.000 263 33584.74 544.65 2239.49 30.37 2014-09-20 11:35:57.000 263 33584.72 544.65 2239.51 30.37 2014-09-20 11:35:58.000 263 33584.77 544.62 2239.55 30.37 2014-09-20 11:35:59.000 263 33584.77 544.60 2239.53 30.37 2014-09-20 11:36:00.000 263 33584.71 544.60 2239.54 30.37 2014-09-20 11:36:01.000 263 33584.79 544.65 2239.42 30.37 2014-09-20 11:36:02.000 263 33584.67 544.67 2239.35 30.37 2014-09-20 11:36:03.000 263 33584.79 544.63 2239.60 30.37 2014-09-20 11:36:04.000 263 33584.73 544.67 2239.48 30.37 2014-09-20 11:36:05.000 263 33584.70 544.63 2239.61 30.37 2014-09-20 11:36:06.000 263 33584.67 544.61 2239.56 30.37 2014-09-20 11:36:07.000 263 33584.72 544.59 2239.62 30.37 2014-09-20 11:36:07.000 263 33584.69 544.61 2239.61 30.37 2014-09-20 11:36:09.000 263 33584.63 544.60 2239.53 30.37 2014-09-20 11:36:10.000 263 33584.72 544.56 2239.67 30.37 2014-09-20 11:36:11.000 263 33584.69 544.59 2239.47 30.37 2014-09-20 11:36:12.000 263 33584.64 544.57 2239.59 30.37 2014-09-20 11:36:13.000 263 33584.67 544.57 2239.66 30.37 2014-09-20 11:36:14.000 263 33584.67 544.53 2239.64 30.37 2014-09-20 11:36:15.000 263 33584.64 544.56 2239.63 30.37 2014-09-20 11:36:16.000 263 33584.64 544.54 2239.65 30.37 2014-09-20 11:36:17.000 263 33584.64 544.56 2239.57 30.37 2014-09-20 11:36:18.000 263 33584.52 544.56 2239.52 30.37 2014-09-20 11:36:19.000 263 33584.64 544.54 2239.62 30.37 2014-09-20 11:36:20.000 263 33584.63 544.56 2239.64 30.37 2014-09-20 11:36:21.000 263 33584.63 544.56 2239.58 30.37 2014-09-20 11:36:22.000 263 33584.58 544.55 2239.58 30.37 2014-09-20 11:36:23.000 263 33584.55 544.59 2239.51 30.37 2014-09-20 11:36:24.000 263 33584.58 544.57 2239.66 30.37 2014-09-20 11:36:25.000 263 33584.53 544.62 2239.61 30.37 2014-09-20 11:36:26.000 263 33584.55 544.59 2239.64 30.37 2014-09-20 11:36:27.000 263 33584.59 544.63 2239.52 30.37 2014-09-20 11:36:28.000 263 33584.56 544.63 2239.59 30.37 2014-09-20 11:36:29.000 263 33584.56 544.67 2239.60 30.37 2014-09-20 11:36:30.000 263 33584.41 544.67 2239.53 30.37 2014-09-20 11:36:31.000 263 33584.48 544.65 2239.55 30.37 2014-09-20 11:36:32.000 263 33584.41 544.66 2239.56 30.37 2014-09-20 11:36:33.000 263 33584.39 544.70 2239.57 30.37 2014-09-20 11:36:34.000 263 33584.35 544.69 2239.64 30.37 2014-09-20 11:36:35.000 263 33584.24 544.70 2239.66 30.37 2014-09-20 11:36:36.000 263 33584.35 544.69 2239.56 30.37 2014-09-20 11:36:37.000 263 33584.32 544.68 2239.67 30.37 2014-09-20 11:36:38.000 263 33584.27 544.66 2239.63 30.37 2014-09-20 11:36:39.000 263 33584.29 544.70 2239.59 30.37 2014-09-20 11:36:40.000 263 33584.32 544.71 2239.59 30.37 2014-09-20 11:36:41.000 263 33584.24 544.70 2239.54 30.37 2014-09-20 11:36:42.000 263 33584.19 544.69 2239.62 30.37 2014-09-20 11:36:43.000 263 33584.20 544.72 2239.73 30.37 2014-09-20 11:36:44.000 263 33584.29 544.68 2239.73 30.37 2014-09-20 11:36:45.000 263 33584.29 544.66 2239.61 30.37 2014-09-20 11:36:46.000 263 33584.24 544.64 2239.64 30.37 2014-09-20 11:36:47.000 263 33584.23 544.62 2239.62 30.37 2014-09-20 11:36:48.000 263 33584.15 544.65 2239.74 30.37 2014-09-20 11:36:48.000 263 33584.30 544.63 2239.61 30.37 2014-09-20 11:36:50.000 263 33584.23 544.62 2239.62 30.37 2014-09-20 11:36:51.000 263 33584.21 544.62 2239.66 30.37 2014-09-20 11:36:52.000 263 33584.21 544.62 2239.73 30.37 2014-09-20 11:36:53.000 263 33584.22 544.63 2239.68 30.37 2014-09-20 11:36:54.000 263 33584.27 544.65 2239.71 30.37 2014-09-20 11:36:55.000 263 33584.11 544.62 2239.76 30.37 2014-09-20 11:36:56.000 263 33584.14 544.62 2239.70 30.37 2014-09-20 11:36:57.000 263 33584.30 544.64 2239.70 30.37 2014-09-20 11:36:58.000 263 33584.27 544.62 2239.74 30.37 2014-09-20 11:36:59.000 263 33584.21 544.64 2239.64 30.37 2014-09-20 11:37:00.000 263 33584.15 544.66 2239.66 30.37 2014-09-20 11:37:01.000 263 33584.16 544.64 2239.74 30.37 2014-09-20 11:37:01.000 263 33584.06 544.66 2239.73 30.37 2014-09-20 11:37:03.000 263 33584.09 544.70 2239.75 30.37 2014-09-20 11:37:04.000 263 33584.15 544.67 2239.70 30.37 2014-09-20 11:37:05.000 263 33584.11 544.65 2239.70 30.37 2014-09-20 11:37:06.000 263 33584.13 544.70 2239.72 30.37 2014-09-20 11:37:07.000 263 33584.14 544.70 2239.71 30.37 2014-09-20 11:37:08.000 263 33584.10 544.69 2239.73 30.37 2014-09-20 11:37:09.000 263 33584.07 544.69 2239.76 30.37 2014-09-20 11:37:10.000 263 33584.03 544.67 2239.75 30.37 2014-09-20 11:37:11.000 263 33584.11 544.71 2239.75 30.37 2014-09-20 11:37:12.000 263 33583.93 544.69 2239.67 30.37 2014-09-20 11:37:13.000 263 33584.06 544.66 2239.75 30.37 2014-09-20 11:37:14.000 263 33584.09 544.69 2239.74 30.37 2014-09-20 11:37:15.000 263 33583.98 544.72 2239.70 30.37 2014-09-20 11:37:16.000 263 33583.96 544.74 2239.72 30.37 2014-09-20 11:37:17.000 263 33583.96 544.73 2239.73 30.37 2014-09-20 11:37:18.000 263 33583.92 544.73 2239.75 30.37 2014-09-20 11:37:19.000 263 33583.85 544.74 2239.85 30.37 2014-09-20 11:37:20.000 263 33583.78 544.70 2239.71 30.37 2014-09-20 11:37:21.000 263 33583.90 544.75 2239.71 30.37 2014-09-20 11:37:22.000 263 33583.87 544.68 2239.79 30.37 2014-09-20 11:37:23.000 263 33583.91 544.69 2239.74 30.37 2014-09-20 11:37:24.000 263 33583.84 544.72 2239.72 30.37 2014-09-20 11:37:25.000 263 33583.80 544.70 2239.75 30.37 2014-09-20 11:37:26.000 263 33583.82 544.67 2239.74 30.37 2014-09-20 11:37:27.000 263 33583.86 544.68 2239.72 30.37 2014-09-20 11:37:28.000 263 33583.77 544.73 2239.78 30.37 2014-09-20 11:37:29.000 263 33583.83 544.68 2239.77 30.37 2014-09-20 11:37:30.000 263 33583.82 544.73 2239.77 30.37 2014-09-20 11:37:31.000 263 33583.75 544.70 2239.78 30.37 2014-09-20 11:37:32.000 263 33583.76 544.71 2239.75 30.37 2014-09-20 11:37:33.000 263 33583.70 544.72 2239.80 30.37 2014-09-20 11:37:34.000 263 33583.71 544.72 2239.79 30.37 2014-09-20 11:37:35.000 263 33583.81 544.76 2239.75 30.37 2014-09-20 11:37:36.000 263 33583.68 544.69 2239.73 30.37 2014-09-20 11:37:37.000 263 33583.76 544.74 2239.79 30.37 2014-09-20 11:37:38.000 263 33583.72 544.75 2239.71 30.37 2014-09-20 11:37:39.000 263 33583.72 544.73 2239.77 30.37 2014-09-20 11:37:40.000 263 33583.70 544.71 2239.79 30.37 2014-09-20 11:37:41.000 263 33583.68 544.70 2239.84 30.37 2014-09-20 11:37:42.000 263 33583.73 544.71 2239.82 30.37 2014-09-20 11:37:42.000 263 33583.78 544.74 2239.77 30.37 2014-09-20 11:37:44.000 263 33583.75 544.73 2239.81 30.37 2014-09-20 11:37:45.000 263 33583.76 544.75 2239.84 30.37 2014-09-20 11:37:46.000 263 33583.69 544.71 2239.81 30.37 2014-09-20 11:37:47.000 263 33583.76 544.68 2239.78 30.37 2014-09-20 11:37:48.000 263 33583.62 544.69 2239.79 30.37 2014-09-20 11:37:49.000 263 33583.64 544.71 2239.82 30.37 2014-09-20 11:37:50.000 263 33583.57 544.69 2239.78 30.37 2014-09-20 11:37:51.000 263 33583.56 544.73 2239.78 30.37 2014-09-20 11:37:52.000 263 33583.59 544.70 2239.80 30.37 2014-09-20 11:37:53.000 263 33583.62 544.75 2239.79 30.37 2014-09-20 11:37:54.000 263 33583.37 544.72 2239.80 30.37 2014-09-20 11:37:55.000 263 33583.50 544.74 2239.78 30.37 2014-09-20 11:37:55.000 263 33583.47 544.72 2239.73 30.37 2014-09-20 11:37:57.000 263 33583.51 544.75 2239.79 30.37 2014-09-20 11:37:58.000 263 33583.47 544.79 2239.83 30.37 2014-09-20 11:37:59.000 263 33583.49 544.80 2239.71 30.37 2014-09-20 11:38:00.000 263 33583.52 544.82 2239.79 30.37 2014-09-20 11:38:01.000 263 33583.62 544.82 2239.86 30.37 2014-09-20 11:38:02.000 263 33583.54 544.80 2239.77 30.37 2014-09-20 11:38:03.000 263 33583.58 544.78 2239.79 30.37 2014-09-20 11:38:04.000 263 33583.49 544.82 2239.84 30.37 2014-09-20 11:38:05.000 263 33583.58 544.78 2239.77 30.37 2014-09-20 11:38:06.000 263 33583.59 544.80 2239.77 30.37 2014-09-20 11:38:07.000 263 33583.50 544.76 2239.86 30.37 2014-09-20 11:38:08.000 263 33583.49 544.77 2239.80 30.37 2014-09-20 11:38:09.000 263 33583.51 544.79 2239.77 30.37 2014-09-20 11:38:10.000 263 33583.51 544.81 2239.82 30.37 2014-09-20 11:38:11.000 263 33583.40 544.78 2239.77 30.37 2014-09-20 11:38:12.000 263 33583.38 544.83 2239.79 30.37 2014-09-20 11:38:13.000 263 33583.45 544.79 2239.76 30.37 2014-09-20 11:38:14.000 263 33583.54 544.80 2239.76 30.37 2014-09-20 11:38:15.000 263 33583.39 544.81 2239.73 30.37 2014-09-20 11:38:16.000 263 33583.41 544.81 2239.83 30.37 2014-09-20 11:38:17.000 263 33583.31 544.83 2239.76 30.37 2014-09-20 11:38:18.000 263 33583.36 544.86 2239.81 30.37 2014-09-20 11:38:19.000 263 33583.42 544.84 2239.74 30.37 2014-09-20 11:38:20.000 263 33583.28 544.85 2239.77 30.37 2014-09-20 11:38:21.000 263 33583.36 544.85 2239.83 30.37 2014-09-20 11:38:22.000 263 33583.30 544.85 2239.80 30.37 2014-09-20 11:38:23.000 263 33583.24 544.85 2239.79 30.37 2014-09-20 11:38:24.000 263 33583.40 544.86 2239.80 30.37 2014-09-20 11:38:25.000 263 33583.27 544.91 2239.77 30.37 2014-09-20 11:38:26.000 263 33583.19 544.89 2239.74 30.37 2014-09-20 11:38:27.000 263 33583.31 544.90 2239.83 30.37 2014-09-20 11:38:28.000 263 33583.22 544.88 2239.72 30.37 2014-09-20 11:38:29.000 263 33583.24 544.92 2239.74 30.37 2014-09-20 11:38:30.000 263 33583.22 544.85 2239.75 30.37 2014-09-20 11:38:31.000 263 33583.19 544.90 2239.87 30.37 2014-09-20 11:38:32.000 263 33583.16 544.90 2239.84 30.37 2014-09-20 11:38:33.000 263 33583.18 544.87 2239.82 30.37 2014-09-20 11:38:34.000 263 33583.25 544.87 2239.86 30.37 2014-09-20 11:38:35.000 263 33583.21 544.94 2239.81 30.37 2014-09-20 11:38:36.000 263 33583.12 544.90 2239.84 30.37 2014-09-20 11:38:36.000 263 33583.16 544.89 2239.83 30.37 2014-09-20 11:38:38.000 263 33583.07 544.90 2239.82 30.37 2014-09-20 11:38:39.000 263 33583.07 544.94 2239.85 30.37 2014-09-20 11:38:40.000 263 33583.09 544.90 2239.81 30.37 2014-09-20 11:38:41.000 263 33583.01 544.88 2239.91 30.37 2014-09-20 11:38:42.000 263 33583.12 544.93 2239.85 30.37 2014-09-20 11:38:43.000 263 33582.98 544.91 2239.87 30.37 2014-09-20 11:38:44.000 263 33583.09 544.93 2239.85 30.37 2014-09-20 11:38:45.000 263 33583.12 544.91 2239.92 30.37 2014-09-20 11:38:46.000 263 33583.03 544.89 2239.86 30.37 2014-09-20 11:38:47.000 263 33583.06 544.89 2239.80 30.37 2014-09-20 11:38:48.000 263 33583.07 544.94 2239.95 30.37 2014-09-20 11:38:49.000 263 33583.13 544.88 2239.89 30.37 2014-09-20 11:38:49.000 263 33583.15 544.85 2239.89 30.37 2014-09-20 11:38:51.000 263 33583.16 544.85 2239.90 30.37 2014-09-20 11:38:52.000 263 33583.21 544.83 2239.85 30.37 2014-09-20 11:38:53.000 263 33583.18 544.84 2239.95 30.37 2014-09-20 11:38:54.000 263 33583.01 544.85 2239.88 30.37 2014-09-20 11:38:55.000 263 33583.13 544.84 2239.82 30.37 2014-09-20 11:38:56.000 263 33583.12 544.86 2239.77 30.37 2014-09-20 11:38:57.000 263 33583.15 544.80 2239.93 30.37 2014-09-20 11:38:58.000 263 33583.16 544.79 2239.90 30.37 2014-09-20 11:38:59.000 263 33583.12 544.85 2239.89 30.37 2014-09-20 11:39:00.000 263 33583.21 544.83 2239.82 30.37 2014-09-20 11:39:01.000 263 33583.13 544.77 2239.92 30.37 2014-09-20 11:39:02.000 263 33583.14 544.79 2239.90 30.37 2014-09-20 11:39:03.000 263 33583.08 544.76 2239.86 30.37 2014-09-20 11:39:04.000 263 33583.07 544.71 2239.84 30.37 2014-09-20 11:39:05.000 263 33583.12 544.74 2239.89 30.37 2014-09-20 11:39:06.000 263 33583.10 544.75 2239.80 30.37 2014-09-20 11:39:07.000 263 33583.22 544.68 2239.83 30.37 2014-09-20 11:39:08.000 263 33583.15 544.66 2239.84 30.37 2014-09-20 11:39:09.000 263 33583.08 544.67 2239.82 30.37 2014-09-20 11:39:10.000 263 33583.11 544.66 2239.80 30.37 2014-09-20 11:39:11.000 263 33583.18 544.64 2239.86 30.37 2014-09-20 11:39:12.000 263 33583.18 544.65 2239.80 30.37 2014-09-20 11:39:13.000 263 33583.08 544.62 2239.76 30.37 2014-09-20 11:39:14.000 263 33583.15 544.60 2239.76 30.37 2014-09-20 11:39:15.000 263 33583.16 544.59 2239.79 30.37 2014-09-20 11:39:16.000 263 33583.09 544.60 2239.68 30.37 2014-09-20 11:39:17.000 263 33583.03 544.62 2239.70 30.37 2014-09-20 11:39:18.000 263 33583.15 544.56 2239.71 30.37 2014-09-20 11:39:19.000 263 33583.15 544.59 2239.70 30.37 2014-09-20 11:39:20.000 263 33583.10 544.60 2239.64 30.37 2014-09-20 11:39:21.000 263 33583.12 544.63 2239.71 30.37 2014-09-20 11:39:22.000 263 33583.14 544.59 2239.76 30.37 2014-09-20 11:39:23.000 263 33583.06 544.59 2239.71 30.37 2014-09-20 11:39:24.000 263 33583.07 544.64 2239.73 30.37 2014-09-20 11:39:25.000 263 33583.04 544.63 2239.67 30.37 2014-09-20 11:39:26.000 263 33583.07 544.62 2239.70 30.37 2014-09-20 11:39:27.000 263 33583.07 544.60 2239.71 30.37 2014-09-20 11:39:28.000 263 33583.14 544.60 2239.67 30.37 2014-09-20 11:39:29.000 263 33583.10 544.62 2239.71 30.37 2014-09-20 11:39:30.000 263 33582.96 544.63 2239.67 30.37 2014-09-20 11:39:30.000 263 33583.13 544.60 2239.66 30.37 2014-09-20 11:39:32.000 263 33583.06 544.58 2239.71 30.37 2014-09-20 11:39:33.000 263 33583.04 544.59 2239.65 30.37 2014-09-20 11:39:34.000 263 33583.02 544.59 2239.67 30.37 2014-09-20 11:39:35.000 263 33583.00 544.62 2239.65 30.37 2014-09-20 11:39:36.000 263 33583.18 544.57 2239.73 30.37 2014-09-20 11:39:37.000 263 33582.99 544.62 2239.64 30.37 2014-09-20 11:39:38.000 263 33583.00 544.60 2239.59 30.37 2014-09-20 11:39:39.000 263 33582.98 544.59 2239.60 30.37 2014-09-20 11:39:40.000 263 33583.01 544.61 2239.71 30.37 2014-09-20 11:39:41.000 263 33582.98 544.62 2239.63 30.37 2014-09-20 11:39:42.000 263 33583.18 544.57 2239.68 30.37 2014-09-20 11:39:43.000 263 33583.07 544.60 2239.61 30.37 2014-09-20 11:39:43.000 263 33583.04 544.57 2239.63 30.37 2014-09-20 11:39:45.000 263 33583.13 544.58 2239.61 30.37 2014-09-20 11:39:46.000 263 33583.08 544.51 2239.65 30.37 2014-09-20 11:39:47.000 263 33582.97 544.55 2239.67 30.37 2014-09-20 11:39:48.000 263 33583.07 544.53 2239.61 30.37 2014-09-20 11:39:49.000 263 33583.03 544.52 2239.65 30.37 2014-09-20 11:39:50.000 263 33583.03 544.47 2239.58 30.37 2014-09-20 11:39:51.000 263 33583.09 544.54 2239.57 30.37 2014-09-20 11:39:52.000 263 33583.14 544.52 2239.63 30.37 2014-09-20 11:39:53.000 263 33583.08 544.55 2239.50 30.37 2014-09-20 11:39:54.000 263 33583.09 544.52 2239.59 30.37 2014-09-20 11:39:55.000 263 33583.06 544.53 2239.57 30.37 2014-09-20 11:39:56.000 263 33583.07 544.54 2239.48 30.37 2014-09-20 11:39:57.000 263 33583.04 544.52 2239.55 30.37 2014-09-20 11:39:58.000 263 33583.14 544.54 2239.58 30.37 2014-09-20 11:39:59.000 263 33583.14 544.56 2239.60 30.37 2014-09-20 11:40:00.000 263 33583.12 544.51 2239.51 30.37 2014-09-20 11:40:01.000 263 33583.16 544.51 2239.55 30.37 2014-09-20 11:40:02.000 263 33583.09 544.50 2239.53 30.37 2014-09-20 11:40:03.000 263 33583.12 544.48 2239.53 30.37 2014-09-20 11:40:04.000 263 33583.22 544.50 2239.49 30.37 2014-09-20 11:40:05.000 263 33583.15 544.43 2239.55 30.37 2014-09-20 11:40:06.000 263 33583.22 544.43 2239.59 30.37 2014-09-20 11:40:07.000 263 33583.18 544.41 2239.59 30.37 2014-09-20 11:40:08.000 263 33583.22 544.37 2239.51 30.37 2014-09-20 11:40:09.000 263 33583.28 544.36 2239.46 30.37 2014-09-20 11:40:10.000 263 33583.18 544.37 2239.48 30.37 2014-09-20 11:40:11.000 263 33583.32 544.32 2239.51 30.37 2014-09-20 11:40:12.000 263 33583.24 544.32 2239.40 30.37 2014-09-20 11:40:13.000 263 33583.26 544.33 2239.46 30.37 2014-09-20 11:40:14.000 263 33583.25 544.28 2239.45 30.37 2014-09-20 11:40:15.000 263 33583.25 544.30 2239.42 30.37 2014-09-20 11:40:16.000 263 33583.19 544.29 2239.41 30.37 2014-09-20 11:40:17.000 263 33583.28 544.25 2239.43 30.37 2014-09-20 11:40:18.000 263 33583.34 544.27 2239.32 30.37 2014-09-20 11:40:19.000 263 33583.40 544.28 2239.39 30.37 2014-09-20 11:40:20.000 263 33583.32 544.27 2239.38 30.37 2014-09-20 11:40:21.000 263 33583.33 544.22 2239.41 30.37 2014-09-20 11:40:22.000 263 33583.34 544.23 2239.40 30.37 2014-09-20 11:40:23.000 263 33583.27 544.25 2239.28 30.37 2014-09-20 11:40:24.000 263 33583.35 544.18 2239.34 30.37 2014-09-20 11:40:24.000 263 33583.49 544.20 2239.34 30.37 2014-09-20 11:40:26.000 263 33583.41 544.23 2239.32 30.37 2014-09-20 11:40:27.000 263 33583.43 544.24 2239.33 30.37 2014-09-20 11:40:28.000 263 33583.43 544.22 2239.28 30.37 2014-09-20 11:40:29.000 263 33583.39 544.21 2239.31 30.37 2014-09-20 11:40:30.000 263 33583.41 544.23 2239.31 30.37 2014-09-20 11:40:31.000 263 33583.50 544.25 2239.28 30.37 2014-09-20 11:40:32.000 263 33583.38 544.28 2239.29 30.37 2014-09-20 11:40:33.000 263 33583.39 544.25 2239.23 30.37 2014-09-20 11:40:34.000 263 33583.40 544.22 2239.21 30.37 2014-09-20 11:40:35.000 263 33583.37 544.19 2239.17 30.37 2014-09-20 11:40:36.000 263 33583.45 544.21 2239.16 30.37 2014-09-20 11:40:37.000 263 33583.43 544.16 2239.24 30.37 2014-09-20 11:40:37.000 263 33583.35 544.16 2239.21 30.37 2014-09-20 11:40:39.000 263 33583.40 544.21 2239.15 30.37 2014-09-20 11:40:40.000 263 33583.31 544.21 2239.25 30.37 2014-09-20 11:40:41.000 263 33583.36 544.17 2239.17 30.37 2014-09-20 11:40:42.000 263 33583.38 544.19 2239.12 30.37 2014-09-20 11:40:43.000 263 33583.37 544.19 2239.20 30.37 2014-09-20 11:40:44.000 263 33583.28 544.18 2239.15 30.37 2014-09-20 11:40:45.000 263 33583.32 544.18 2239.21 30.37 2014-09-20 11:40:46.000 263 33583.32 544.17 2239.18 30.37 2014-09-20 11:40:47.000 263 33583.33 544.14 2239.18 30.37 2014-09-20 11:40:48.000 263 33583.36 544.15 2239.24 30.37 2014-09-20 11:40:49.000 263 33583.40 544.07 2239.20 30.37 2014-09-20 11:40:50.000 263 33583.37 544.07 2239.09 30.37 2014-09-20 11:40:51.000 263 33583.38 544.11 2239.17 30.37 2014-09-20 11:40:52.000 263 33583.45 544.12 2239.14 30.37 2014-09-20 11:40:53.000 263 33583.35 544.19 2239.24 30.37 2014-09-20 11:40:54.000 263 33583.41 544.15 2239.12 30.37 2014-09-20 11:40:55.000 263 33583.44 544.11 2239.14 30.37 2014-09-20 11:40:56.000 263 33583.35 544.09 2239.18 30.37 2014-09-20 11:40:57.000 263 33583.32 544.09 2239.08 30.37 2014-09-20 11:40:58.000 263 33583.28 544.06 2239.12 30.37 2014-09-20 11:40:59.000 263 33583.27 544.10 2239.12 30.37 2014-09-20 11:41:00.000 263 33583.28 544.10 2239.13 30.37 2014-09-20 11:41:01.000 263 33583.31 544.12 2239.07 30.37 2014-09-20 11:41:02.000 263 33583.22 544.13 2239.03 30.37 2014-09-20 11:41:03.000 263 33583.25 544.11 2239.07 30.37 2014-09-20 11:41:04.000 263 33583.25 544.11 2239.15 30.37 2014-09-20 11:41:05.000 263 33583.37 544.06 2239.09 30.37 2014-09-20 11:41:06.000 263 33583.28 544.05 2239.17 30.37 2014-09-20 11:41:07.000 263 33583.37 544.03 2239.13 30.37 2014-09-20 11:41:08.000 263 33583.33 544.02 2239.12 30.37 2014-09-20 11:41:09.000 263 33583.37 543.99 2239.11 30.37 2014-09-20 11:41:10.000 263 33583.34 544.00 2239.17 30.37 2014-09-20 11:41:11.000 263 33583.19 544.03 2239.03 30.37 2014-09-20 11:41:12.000 263 33583.35 543.99 2239.11 30.37 2014-09-20 11:41:13.000 263 33583.36 544.05 2239.17 30.37 2014-09-20 11:41:14.000 263 33583.26 544.04 2239.15 30.37 2014-09-20 11:41:15.000 263 33583.15 543.98 2239.12 30.37 2014-09-20 11:41:16.000 263 33583.21 544.01 2239.19 30.37 2014-09-20 11:41:17.000 263 33583.21 544.07 2239.05 30.37 2014-09-20 11:41:18.000 263 33583.13 544.00 2239.08 30.37 2014-09-20 11:41:18.000 263 33583.12 544.02 2239.14 30.37 2014-09-20 11:41:20.000 263 33583.13 544.03 2239.12 30.37 2014-09-20 11:41:21.000 263 33583.13 544.00 2239.03 30.37 2014-09-20 11:41:22.000 263 33583.17 543.99 2239.11 30.37 2014-09-20 11:41:23.000 263 33583.08 543.98 2239.06 30.37 2014-09-20 11:41:24.000 263 33583.15 543.97 2239.04 30.37 2014-09-20 11:41:25.000 263 33583.24 543.98 2239.14 30.37 2014-09-20 11:41:26.000 263 33583.20 543.94 2239.06 30.37 2014-09-20 11:41:27.000 263 33583.19 543.95 2239.09 30.37 2014-09-20 11:41:28.000 263 33583.24 543.95 2239.15 30.37 2014-09-20 11:41:29.000 263 33583.20 543.99 2239.09 30.37 2014-09-20 11:41:30.000 263 33583.24 543.93 2239.09 30.37 2014-09-20 11:41:31.000 263 33583.22 543.92 2239.14 30.37 2014-09-20 11:41:31.000 263 33583.18 543.92 2239.13 30.37 2014-09-20 11:41:33.000 263 33583.17 543.95 2239.06 30.37 2014-09-20 11:41:34.000 263 33583.18 543.98 2239.12 30.37 2014-09-20 11:41:35.000 263 33583.11 543.99 2239.08 30.37 2014-09-20 11:41:36.000 263 33583.06 544.01 2239.03 30.37 2014-09-20 11:41:37.000 263 33582.96 544.01 2239.12 30.37 2014-09-20 11:41:38.000 263 33583.01 544.02 2239.14 30.37 2014-09-20 11:41:39.000 263 33582.89 544.09 2239.14 30.37 2014-09-20 11:41:40.000 263 33582.89 544.10 2239.05 30.37 2014-09-20 11:41:41.000 263 33582.76 544.08 2238.95 30.37 2014-09-20 11:41:42.000 263 33582.85 544.09 2239.12 30.37 2014-09-20 11:41:43.000 263 33582.78 544.10 2239.17 30.37 2014-09-20 11:41:44.000 263 33582.76 544.12 2239.10 30.37 2014-09-20 11:41:45.000 263 33582.72 544.11 2239.09 30.37 2014-09-20 11:41:46.000 263 33582.69 544.12 2239.18 30.37 2014-09-20 11:41:47.000 263 33582.82 544.09 2239.11 30.37 2014-09-20 11:41:48.000 263 33582.59 544.06 2239.11 30.37 2014-09-20 11:41:49.000 263 33582.73 544.08 2239.18 30.37 2014-09-20 11:41:50.000 263 33582.71 544.07 2239.14 30.37 2014-09-20 11:41:51.000 263 33582.73 543.99 2239.20 30.37 2014-09-20 11:41:52.000 263 33582.78 543.99 2239.19 30.37 2014-09-20 11:41:53.000 263 33582.81 544.01 2239.24 30.37 2014-09-20 11:41:54.000 263 33582.85 543.94 2239.30 30.37 2014-09-20 11:41:55.000 263 33582.78 543.97 2239.31 30.37 2014-09-20 11:41:56.000 263 33582.75 543.98 2239.20 30.37 2014-09-20 11:41:57.000 263 33582.82 543.96 2239.21 30.37 2014-09-20 11:41:58.000 263 33582.89 543.95 2239.26 30.37 2014-09-20 11:41:59.000 263 33582.82 543.94 2239.25 30.37 2014-09-20 11:42:00.000 263 33582.78 543.95 2239.21 30.37 2014-09-20 11:42:01.000 263 33582.77 543.99 2239.31 30.37 2014-09-20 11:42:02.000 263 33582.72 543.99 2239.30 30.37 2014-09-20 11:42:03.000 263 33582.71 543.99 2239.26 30.37 2014-09-20 11:42:04.000 263 33582.72 543.95 2239.17 30.37 2014-09-20 11:42:05.000 263 33582.61 543.98 2239.24 30.37 2014-09-20 11:42:06.000 263 33582.62 544.06 2239.17 30.37 2014-09-20 11:42:07.000 263 33582.51 544.06 2239.30 30.37 2014-09-20 11:42:08.000 263 33582.44 544.04 2239.27 30.37 2014-09-20 11:42:09.000 263 33582.48 544.07 2239.25 30.37 2014-09-20 11:42:10.000 263 33582.45 544.05 2239.28 30.37 2014-09-20 11:42:11.000 263 33582.45 544.07 2239.28 30.37 2014-09-20 11:42:12.000 263 33582.50 544.03 2239.20 30.37 2014-09-20 11:42:12.000 263 33582.39 544.03 2239.27 30.37 2014-09-20 11:42:14.000 263 33582.38 544.00 2239.29 30.37 2014-09-20 11:42:15.000 263 33582.34 544.06 2239.30 30.37 2014-09-20 11:42:16.000 263 33582.35 543.98 2239.34 30.37 2014-09-20 11:42:17.000 263 33582.36 544.03 2239.31 30.37 2014-09-20 11:42:18.000 263 33582.38 544.02 2239.32 30.37 2014-09-20 11:42:19.000 263 33582.40 543.99 2239.30 30.37 2014-09-20 11:42:20.000 263 33582.44 543.95 2239.36 30.37 2014-09-20 11:42:21.000 263 33582.42 543.93 2239.40 30.37 2014-09-20 11:42:22.000 263 33582.42 543.94 2239.34 30.37 2014-09-20 11:42:23.000 263 33582.50 543.95 2239.33 30.37 2014-09-20 11:42:24.000 263 33582.57 543.92 2239.28 30.37 2014-09-20 11:42:25.000 263 33582.49 543.89 2239.27 30.37 2014-09-20 11:42:25.000 263 33582.36 543.91 2239.28 30.37 2014-09-20 11:42:27.000 263 33582.45 543.90 2239.38 30.37 2014-09-20 11:42:28.000 263 33582.44 543.89 2239.35 30.37 2014-09-20 11:42:29.000 263 33582.38 543.92 2239.33 30.37 2014-09-20 11:42:30.000 263 33582.39 543.91 2239.39 30.37 2014-09-20 11:42:31.000 263 33582.25 543.95 2239.30 30.37 2014-09-20 11:42:32.000 263 33582.26 543.93 2239.29 30.37 2014-09-20 11:42:33.000 263 33582.26 543.98 2239.27 30.37 2014-09-20 11:42:34.000 263 33582.13 543.98 2239.32 30.37 2014-09-20 11:42:35.000 263 33582.15 544.01 2239.28 30.37 2014-09-20 11:42:36.000 263 33582.10 544.00 2239.37 30.37 2014-09-20 11:42:37.000 263 33582.16 544.03 2239.32 30.37 2014-09-20 11:42:38.000 263 33582.04 544.02 2239.31 30.37 2014-09-20 11:42:39.000 263 33581.98 544.06 2239.34 30.37 2014-09-20 11:42:40.000 263 33581.86 544.10 2239.40 30.37 2014-09-20 11:42:41.000 263 33581.77 544.05 2239.33 30.37 2014-09-20 11:42:42.000 263 33581.92 544.10 2239.29 30.37 2014-09-20 11:42:43.000 263 33581.93 544.11 2239.33 30.37 2014-09-20 11:42:44.000 263 33581.86 544.08 2239.40 30.37 2014-09-20 11:42:45.000 263 33581.95 544.09 2239.38 30.37 2014-09-20 11:42:46.000 263 33581.89 544.11 2239.38 30.37 2014-09-20 11:42:47.000 263 33581.85 544.10 2239.49 30.37 2014-09-20 11:42:48.000 263 33581.82 544.10 2239.49 30.37 2014-09-20 11:42:49.000 263 33581.88 544.12 2239.46 30.37 2014-09-20 11:42:50.000 263 33581.76 544.07 2239.46 30.37 2014-09-20 11:42:51.000 263 33581.82 544.08 2239.51 30.37 2014-09-20 11:42:52.000 263 33581.81 544.09 2239.48 30.37 2014-09-20 11:42:53.000 263 33581.75 544.08 2239.51 30.37 2014-09-20 11:42:54.000 263 33581.75 544.12 2239.49 30.37 2014-09-20 11:42:55.000 263 33581.85 544.10 2239.47 30.37 2014-09-20 11:42:56.000 263 33581.69 544.12 2239.51 30.37 2014-09-20 11:42:57.000 263 33581.75 544.13 2239.51 30.37 2014-09-20 11:42:58.000 263 33581.64 544.15 2239.57 30.37 2014-09-20 11:42:59.000 263 33581.63 544.18 2239.51 30.37 2014-09-20 11:43:00.000 263 33581.61 544.20 2239.54 30.37 2014-09-20 11:43:01.000 263 33581.62 544.17 2239.58 30.37 2014-09-20 11:43:02.000 263 33581.58 544.22 2239.58 30.37 2014-09-20 11:43:03.000 263 33581.60 544.21 2239.58 30.37 2014-09-20 11:43:04.000 263 33581.53 544.24 2239.59 30.37 2014-09-20 11:43:05.000 263 33581.61 544.23 2239.70 30.37 2014-09-20 11:43:06.000 263 33581.52 544.23 2239.58 30.37 2014-09-20 11:43:06.000 263 33581.40 544.24 2239.61 30.37 2014-09-20 11:43:08.000 263 33581.38 544.21 2239.66 30.37 2014-09-20 11:43:09.000 263 33581.40 544.23 2239.64 30.37 2014-09-20 11:43:10.000 263 33581.39 544.20 2239.75 30.37 2014-09-20 11:43:11.000 263 33581.32 544.21 2239.56 30.37 2014-09-20 11:43:12.000 263 33581.38 544.19 2239.69 30.37 2014-09-20 11:43:13.000 263 33581.22 544.23 2239.72 30.37 2014-09-20 11:43:14.000 263 33581.30 544.20 2239.66 30.37 2014-09-20 11:43:15.000 263 33581.35 544.22 2239.66 30.37 2014-09-20 11:43:16.000 263 33581.29 544.24 2239.76 30.37 2014-09-20 11:43:17.000 263 33581.32 544.20 2239.71 30.37 2014-09-20 11:43:18.000 263 33581.35 544.18 2239.73 30.37 2014-09-20 11:43:19.000 263 33581.34 544.17 2239.76 30.37 2014-09-20 11:43:19.000 263 33581.37 544.16 2239.79 30.37 2014-09-20 11:43:21.000 263 33581.31 544.17 2239.77 30.37 2014-09-20 11:43:22.000 263 33581.38 544.13 2239.76 30.37 2014-09-20 11:43:23.000 263 33581.36 544.12 2239.75 30.37 2014-09-20 11:43:24.000 263 33581.42 544.08 2239.84 30.37 2014-09-20 11:43:25.000 263 33581.37 544.12 2239.77 30.37 2014-09-20 11:43:26.000 263 33581.48 544.09 2239.74 30.37 2014-09-20 11:43:27.000 263 33581.43 544.07 2239.75 30.37 2014-09-20 11:43:28.000 263 33581.39 544.14 2239.88 30.37 2014-09-20 11:43:29.000 263 33581.42 544.12 2239.84 30.37 2014-09-20 11:43:30.000 263 33581.39 544.09 2239.71 30.37 2014-09-20 11:43:31.000 263 33581.39 544.12 2239.71 30.37 2014-09-20 11:43:32.000 263 33581.27 544.10 2239.72 30.37 2014-09-20 11:43:33.000 263 33581.29 544.07 2239.71 30.37 2014-09-20 11:43:34.000 263 33581.22 544.11 2239.78 30.37 2014-09-20 11:43:35.000 263 33581.12 544.11 2239.74 30.37 2014-09-20 11:43:36.000 263 33581.23 544.16 2239.75 30.37 2014-09-20 11:43:37.000 263 33581.09 544.17 2239.84 30.37 2014-09-20 11:43:38.000 263 33581.07 544.15 2239.71 30.37 2014-09-20 11:43:39.000 263 33580.96 544.19 2239.77 30.37 2014-09-20 11:43:40.000 263 33581.10 544.22 2239.71 30.37 2014-09-20 11:43:41.000 263 33581.07 544.21 2239.74 30.37 2014-09-20 11:43:42.000 263 33580.99 544.23 2239.77 30.37 2014-09-20 11:43:43.000 263 33581.00 544.23 2239.77 30.37 2014-09-20 11:43:44.000 263 33580.97 544.21 2239.91 30.37 2014-09-20 11:43:45.000 263 33581.07 544.16 2239.83 30.37 2014-09-20 11:43:46.000 263 33581.02 544.19 2239.76 30.37 2014-09-20 11:43:47.000 263 33581.01 544.19 2239.79 30.37 2014-09-20 11:43:48.000 263 33580.97 544.21 2239.81 30.37 2014-09-20 11:43:49.000 263 33581.02 544.18 2239.78 30.37 2014-09-20 11:43:50.000 263 33580.98 544.14 2239.84 30.37 2014-09-20 11:43:51.000 263 33580.95 544.18 2239.97 30.37 2014-09-20 11:43:52.000 263 33581.06 544.18 2239.85 30.37 2014-09-20 11:43:53.000 263 33580.84 544.17 2239.80 30.37 2014-09-20 11:43:54.000 263 33580.96 544.20 2239.88 30.37 2014-09-20 11:43:55.000 263 33580.89 544.21 2239.82 30.37 2014-09-20 11:43:56.000 263 33580.79 544.22 2239.82 30.37 2014-09-20 11:43:57.000 263 33580.79 544.23 2239.83 30.37 2014-09-20 11:43:58.000 263 33580.76 544.28 2239.80 30.37 2014-09-20 11:43:59.000 263 33580.76 544.24 2239.83 30.37 2014-09-20 11:44:00.000 263 33580.77 544.25 2239.84 30.37 2014-09-20 11:44:00.000 263 33580.68 544.28 2239.98 30.37 2014-09-20 11:44:02.000 263 33580.73 544.28 2239.97 30.37 2014-09-20 11:44:03.000 263 33580.62 544.26 2239.90 30.37 2014-09-20 11:44:04.000 263 33580.76 544.26 2239.97 30.37 2014-09-20 11:44:05.000 263 33580.72 544.31 2239.98 30.37 2014-09-20 11:44:06.000 263 33580.67 544.32 2239.86 30.37 2014-09-20 11:44:07.000 263 33580.71 544.28 2239.93 30.37 2014-09-20 11:44:08.000 263 33580.72 544.26 2239.91 30.37 2014-09-20 11:44:09.000 263 33580.65 544.29 2239.83 30.37 2014-09-20 11:44:10.000 263 33580.65 544.28 2239.93 30.37 2014-09-20 11:44:11.000 263 33580.73 544.26 2240.00 30.37 2014-09-20 11:44:12.000 263 33580.68 544.23 2239.97 30.37 2014-09-20 11:44:13.000 263 33580.81 544.23 2239.95 30.37 2014-09-20 11:44:13.000 263 33580.76 544.21 2239.99 30.37 2014-09-20 11:44:15.000 263 33580.71 544.21 2240.01 30.37 2014-09-20 11:44:16.000 263 33580.80 544.20 2239.96 30.37 2014-09-20 11:44:17.000 263 33580.71 544.19 2240.05 30.37 2014-09-20 11:44:18.000 263 33580.77 544.19 2239.99 30.37 2014-09-20 11:44:19.000 263 33580.67 544.18 2240.00 30.37 2014-09-20 11:44:20.000 263 33580.82 544.16 2239.96 30.37 2014-09-20 11:44:21.000 263 33580.71 544.21 2239.96 30.37 2014-09-20 11:44:22.000 263 33580.64 544.17 2239.95 30.37 2014-09-20 11:44:23.000 263 33580.74 544.21 2239.93 30.37 2014-09-20 11:44:24.000 263 33580.78 544.19 2239.98 30.37 2014-09-20 11:44:25.000 263 33580.64 544.18 2239.92 30.37 2014-09-20 11:44:26.000 263 33580.70 544.18 2239.88 30.37 2014-09-20 11:44:27.000 263 33580.66 544.17 2239.91 30.37 2014-09-20 11:44:28.000 263 33580.62 544.19 2240.05 30.37 2014-09-20 11:44:29.000 263 33580.67 544.28 2240.03 30.37 2014-09-20 11:44:30.000 263 33580.62 544.24 2239.92 30.37 2014-09-20 11:44:31.000 263 33580.73 544.21 2239.98 30.37 2014-09-20 11:44:32.000 263 33580.66 544.26 2240.01 30.37 2014-09-20 11:44:33.000 263 33580.62 544.26 2239.97 30.37 2014-09-20 11:44:34.000 263 33580.57 544.29 2240.02 30.37 2014-09-20 11:44:35.000 263 33580.60 544.30 2240.02 30.37 2014-09-20 11:44:36.000 263 33580.55 544.29 2239.89 30.37 2014-09-20 11:44:37.000 263 33580.54 544.27 2239.98 30.37 2014-09-20 11:44:38.000 263 33580.56 544.29 2240.05 30.37 2014-09-20 11:44:39.000 263 33580.51 544.25 2240.02 30.37 2014-09-20 11:44:40.000 263 33580.55 544.24 2240.02 30.37 2014-09-20 11:44:41.000 263 33580.54 544.28 2240.00 30.37 2014-09-20 11:44:42.000 263 33580.56 544.28 2240.00 30.37 2014-09-20 11:44:43.000 263 33580.48 544.25 2239.92 30.37 2014-09-20 11:44:44.000 263 33580.62 544.21 2240.01 30.37 2014-09-20 11:44:45.000 263 33580.60 544.22 2239.94 30.37 2014-09-20 11:44:46.000 263 33580.55 544.23 2239.93 30.37 2014-09-20 11:44:47.000 263 33580.63 544.23 2239.94 30.37 2014-09-20 11:44:48.000 263 33580.60 544.20 2240.04 30.37 2014-09-20 11:44:49.000 263 33580.56 544.21 2240.06 30.37 2014-09-20 11:44:50.000 263 33580.49 544.21 2239.99 30.37 2014-09-20 11:44:51.000 263 33580.49 544.22 2239.96 30.37 2014-09-20 11:44:52.000 263 33580.47 544.25 2240.02 30.37 2014-09-20 11:44:53.000 263 33580.50 544.21 2239.98 30.37 2014-09-20 11:44:54.000 263 33580.51 544.25 2239.99 30.37 2014-09-20 11:44:54.000 263 33580.46 544.25 2240.04 30.37 2014-09-20 11:44:56.000 263 33580.54 544.23 2240.05 30.37 2014-09-20 11:44:57.000 263 33580.56 544.21 2240.01 30.37 2014-09-20 11:44:58.000 263 33580.49 544.25 2240.04 30.37 2014-09-20 11:44:59.000 263 33580.51 544.25 2240.01 30.37 2014-09-20 11:45:00.000 263 33580.49 544.25 2240.01 30.37 2014-09-20 11:45:01.000 263 33580.60 544.25 2240.01 30.37 2014-09-20 11:45:02.000 263 33580.50 544.25 2240.00 30.37 2014-09-20 11:45:03.000 263 33580.51 544.24 2240.01 30.37 2014-09-20 11:45:04.000 263 33580.56 544.24 2240.01 30.37 2014-09-20 11:45:05.000 263 33580.54 544.22 2240.04 30.37 2014-09-20 11:45:06.000 263 33580.65 544.27 2240.03 30.37 2014-09-20 11:45:07.000 263 33580.50 544.20 2239.97 30.37 2014-09-20 11:45:07.000 263 33580.52 544.21 2240.00 30.37 2014-09-20 11:45:09.000 263 33580.48 544.21 2240.04 30.37 2014-09-20 11:45:10.000 263 33580.62 544.17 2239.95 30.37 2014-09-20 11:45:11.000 263 33580.64 544.19 2240.01 30.37 2014-09-20 11:45:12.000 263 33580.55 544.19 2239.98 30.37 2014-09-20 11:45:13.000 263 33580.64 544.17 2240.05 30.37 2014-09-20 11:45:14.000 263 33580.65 544.14 2240.04 30.37 2014-09-20 11:45:15.000 263 33580.62 544.11 2240.05 30.37 2014-09-20 11:45:16.000 263 33580.68 544.14 2239.89 30.37 2014-09-20 11:45:17.000 263 33580.70 544.14 2240.04 30.37 2014-09-20 11:45:18.000 263 33580.67 544.10 2239.93 30.37 2014-09-20 11:45:19.000 263 33580.66 544.12 2239.95 30.37 2014-09-20 11:45:20.000 263 33580.64 544.11 2239.97 30.37 2014-09-20 11:45:21.000 263 33580.64 544.12 2239.93 30.37 2014-09-20 11:45:22.000 263 33580.65 544.10 2239.89 30.37 2014-09-20 11:45:23.000 263 33580.77 544.09 2239.93 30.37 2014-09-20 11:45:24.000 263 33580.76 544.09 2239.97 30.37 2014-09-20 11:45:25.000 263 33580.57 544.09 2239.93 30.37 2014-09-20 11:45:26.000 263 33580.76 544.11 2239.91 30.37 2014-09-20 11:45:27.000 263 33580.68 544.04 2239.89 30.37 2014-09-20 11:45:28.000 263 33580.70 544.08 2239.97 30.37 2014-09-20 11:45:29.000 263 33580.73 544.09 2239.91 30.37 2014-09-20 11:45:30.000 263 33580.73 544.05 2239.96 30.37 2014-09-20 11:45:31.000 263 33580.80 544.13 2239.92 30.37 2014-09-20 11:45:32.000 263 33580.71 544.07 2239.99 30.37 2014-09-20 11:45:33.000 263 33580.74 544.06 2239.90 30.37 2014-09-20 11:45:34.000 263 33580.73 544.10 2239.95 30.37 2014-09-20 11:45:35.000 263 33580.68 544.13 2239.91 30.37 2014-09-20 11:45:36.000 263 33580.66 544.13 2239.90 30.37 2014-09-20 11:45:37.000 263 33580.69 544.09 2239.95 30.37 2014-09-20 11:45:38.000 263 33580.61 544.18 2239.93 30.37 2014-09-20 11:45:39.000 263 33580.67 544.17 2239.92 30.37 2014-09-20 11:45:40.000 263 33580.65 544.13 2239.82 30.37 2014-09-20 11:45:41.000 263 33580.71 544.19 2239.82 30.37 2014-09-20 11:45:42.000 263 33580.57 544.13 2239.89 30.37 2014-09-20 11:45:43.000 263 33580.70 544.12 2239.88 30.37 2014-09-20 11:45:44.000 263 33580.63 544.12 2239.93 30.37 2014-09-20 11:45:45.000 263 33580.63 544.15 2239.90 30.37 2014-09-20 11:45:46.000 263 33580.64 544.14 2239.84 30.37 2014-09-20 11:45:47.000 263 33580.67 544.14 2239.91 30.37 2014-09-20 11:45:48.000 263 33580.72 544.09 2239.88 30.37 2014-09-20 11:45:48.000 263 33580.60 544.12 2239.86 30.37 2014-09-20 11:45:50.000 263 33580.73 544.09 2239.85 30.37 2014-09-20 11:45:51.000 263 33580.66 544.08 2239.86 30.37 2014-09-20 11:45:52.000 263 33580.70 544.08 2239.88 30.37 2014-09-20 11:45:53.000 263 33580.71 544.06 2239.88 30.37 2014-09-20 11:45:54.000 263 33580.57 544.05 2239.86 30.37 2014-09-20 11:45:55.000 263 33580.81 544.05 2239.88 30.37 2014-09-20 11:45:56.000 263 33580.73 544.02 2239.86 30.37 2014-09-20 11:45:57.000 263 33580.73 544.06 2239.91 30.37 2014-09-20 11:45:58.000 263 33580.77 544.04 2239.81 30.37 2014-09-20 11:45:59.000 263 33580.80 544.00 2239.87 30.37 2014-09-20 11:46:00.000 263 33580.77 544.06 2239.83 30.37 2014-09-20 11:46:01.000 263 33580.68 544.00 2239.88 30.37 2014-09-20 11:46:01.000 263 33580.76 544.01 2239.88 30.37 2014-09-20 11:46:03.000 263 33580.69 543.98 2239.91 30.37 2014-09-20 11:46:04.000 263 33580.77 544.04 2239.84 30.37 2014-09-20 11:46:05.000 263 33580.75 544.03 2239.89 30.37 2014-09-20 11:46:06.000 263 33580.78 544.02 2239.82 30.37 2014-09-20 11:46:07.000 263 33580.77 544.01 2239.84 30.37 2014-09-20 11:46:08.000 263 33580.77 544.03 2239.83 30.37 2014-09-20 11:46:09.000 263 33580.82 544.00 2239.80 30.37 2014-09-20 11:46:10.000 263 33580.88 544.02 2239.71 30.37 2014-09-20 11:46:11.000 263 33580.82 544.01 2239.80 30.37 2014-09-20 11:46:12.000 263 33580.77 544.00 2239.80 30.37 2014-09-20 11:46:13.000 263 33580.92 544.01 2239.84 30.37 2014-09-20 11:46:14.000 263 33580.86 544.02 2239.78 30.37 2014-09-20 11:46:15.000 263 33580.96 544.02 2239.79 30.37 2014-09-20 11:46:16.000 263 33580.92 544.01 2239.78 30.37 2014-09-20 11:46:17.000 263 33580.96 543.99 2239.75 30.37 2014-09-20 11:46:18.000 263 33580.93 543.94 2239.77 30.37 2014-09-20 11:46:19.000 263 33580.96 543.93 2239.78 30.37 2014-09-20 11:46:20.000 263 33581.01 543.97 2239.72 30.37 2014-09-20 11:46:21.000 263 33580.95 543.95 2239.74 30.37 2014-09-20 11:46:22.000 263 33580.99 543.93 2239.70 30.37 2014-09-20 11:46:23.000 263 33580.96 543.88 2239.68 30.37 2014-09-20 11:46:24.000 263 33581.05 543.86 2239.71 30.37 2014-09-20 11:46:25.000 263 33581.02 543.93 2239.67 30.37 2014-09-20 11:46:26.000 263 33580.96 543.92 2239.73 30.37 2014-09-20 11:46:27.000 263 33580.98 543.85 2239.69 30.37 2014-09-20 11:46:28.000 263 33580.98 543.89 2239.78 30.37 2014-09-20 11:46:29.000 263 33581.04 543.91 2239.70 30.37 2014-09-20 11:46:30.000 263 33580.98 543.89 2239.61 30.37 2014-09-20 11:46:31.000 263 33580.93 543.88 2239.67 30.37 2014-09-20 11:46:32.000 263 33581.07 543.84 2239.69 30.37 2014-09-20 11:46:33.000 263 33581.01 543.84 2239.64 30.37 2014-09-20 11:46:34.000 263 33581.05 543.88 2239.61 30.37 2014-09-20 11:46:35.000 263 33581.04 543.85 2239.66 30.37 2014-09-20 11:46:36.000 263 33581.11 543.81 2239.63 30.37 2014-09-20 11:46:37.000 263 33581.05 543.88 2239.65 30.37 2014-09-20 11:46:38.000 263 33580.98 543.85 2239.65 30.37 2014-09-20 11:46:39.000 263 33581.06 543.86 2239.61 30.37 2014-09-20 11:46:40.000 263 33581.05 543.88 2239.56 30.37 2014-09-20 11:46:41.000 263 33581.11 543.87 2239.55 30.37 2014-09-20 11:46:42.000 263 33581.11 543.82 2239.54 30.37 2014-09-20 11:46:42.000 263 33581.08 543.90 2239.60 30.37 2014-09-20 11:46:44.000 263 33581.17 543.87 2239.50 30.37 2014-09-20 11:46:45.000 263 33581.09 543.84 2239.50 30.37 2014-09-20 11:46:46.000 263 33581.17 543.85 2239.66 30.37 2014-09-20 11:46:47.000 263 33581.12 543.80 2239.56 30.37 2014-09-20 11:46:48.000 263 33581.12 543.82 2239.58 30.37 2014-09-20 11:46:49.000 263 33581.13 543.79 2239.59 30.37 2014-09-20 11:46:50.000 263 33581.11 543.79 2239.56 30.37 2014-09-20 11:46:51.000 263 33581.08 543.80 2239.57 30.37 2014-09-20 11:46:52.000 263 33581.18 543.75 2239.55 30.37 2014-09-20 11:46:53.000 263 33581.18 543.73 2239.58 30.37 2014-09-20 11:46:54.000 263 33581.18 543.74 2239.55 30.37 2014-09-20 11:46:55.000 263 33581.16 543.79 2239.46 30.37 2014-09-20 11:46:55.000 263 33581.20 543.74 2239.54 30.37 2014-09-20 11:46:57.000 263 33581.15 543.74 2239.63 30.37 2014-09-20 11:46:58.000 263 33581.21 543.73 2239.52 30.37 2014-09-20 11:46:59.000 263 33581.14 543.74 2239.54 30.37 2014-09-20 11:47:00.000 263 33581.14 543.78 2239.49 30.37 2014-09-20 11:47:01.000 263 33581.13 543.78 2239.54 30.37 2014-09-20 11:47:02.000 263 33581.22 543.73 2239.55 30.37 2014-09-20 11:47:03.000 263 33581.06 543.77 2239.51 30.37 2014-09-20 11:47:04.000 263 33581.17 543.78 2239.48 30.37 2014-09-20 11:47:05.000 263 33581.19 543.75 2239.44 30.37 2014-09-20 11:47:06.000 263 33581.21 543.74 2239.42 30.37 2014-09-20 11:47:07.000 263 33581.31 543.71 2239.49 30.37 2014-09-20 11:47:08.000 263 33581.26 543.74 2239.45 30.37 2014-09-20 11:47:09.000 263 33581.24 543.73 2239.42 30.37 2014-09-20 11:47:10.000 263 33581.35 543.69 2239.46 30.37 2014-09-20 11:47:11.000 263 33581.37 543.64 2239.45 30.37 2014-09-20 11:47:12.000 263 33581.36 543.67 2239.45 30.37 2014-09-20 11:47:13.000 263 33581.55 543.66 2239.38 30.37 2014-09-20 11:47:14.000 263 33581.54 543.63 2239.40 30.37 2014-09-20 11:47:15.000 263 33581.47 543.59 2239.42 30.37 2014-09-20 11:47:16.000 263 33581.64 543.63 2239.33 30.37 2014-09-20 11:47:17.000 263 33581.55 543.63 2239.36 30.37 2014-09-20 11:47:18.000 263 33581.54 543.61 2239.34 30.37 2014-09-20 11:47:19.000 263 33581.57 543.61 2239.29 30.37 2014-09-20 11:47:20.000 263 33581.66 543.56 2239.39 30.37 2014-09-20 11:47:21.000 263 33581.57 543.58 2239.30 30.37 2014-09-20 11:47:22.000 263 33581.55 543.52 2239.34 30.37 2014-09-20 11:47:23.000 263 33581.61 543.49 2239.28 30.37 2014-09-20 11:47:24.000 263 33581.63 543.53 2239.38 30.37 2014-09-20 11:47:25.000 263 33581.62 543.52 2239.26 30.37 2014-09-20 11:47:26.000 263 33581.66 543.55 2239.23 30.37 2014-09-20 11:47:27.000 263 33581.67 543.53 2239.25 30.37 2014-09-20 11:47:28.000 263 33581.72 543.48 2239.21 30.37 2014-09-20 11:47:29.000 263 33581.75 543.48 2239.20 30.37 2014-09-20 11:47:30.000 263 33581.72 543.50 2239.20 30.37 2014-09-20 11:47:31.000 263 33581.75 543.48 2239.20 30.37 2014-09-20 11:47:32.000 263 33581.89 543.45 2239.16 30.37 2014-09-20 11:47:33.000 263 33581.85 543.44 2239.14 30.37 2014-09-20 11:47:34.000 263 33581.89 543.48 2239.13 30.37 2014-09-20 11:47:35.000 263 33581.81 543.43 2239.18 30.37 2014-09-20 11:47:36.000 263 33581.80 543.40 2239.17 30.37 2014-09-20 11:47:36.000 263 33581.96 543.44 2239.18 30.37 2014-09-20 11:47:38.000 263 33581.91 543.40 2239.20 30.37 2014-09-20 11:47:39.000 263 33581.91 543.43 2239.17 30.37 2014-09-20 11:47:40.000 263 33581.87 543.38 2239.12 30.37 2014-09-20 11:47:41.000 263 33581.97 543.41 2239.11 30.37 2014-09-20 11:47:42.000 263 33581.98 543.43 2239.11 30.37 2014-09-20 11:47:43.000 263 33581.84 543.43 2239.03 30.37 2014-09-20 11:47:44.000 263 33582.08 543.42 2239.10 30.37 2014-09-20 11:47:45.000 263 33581.98 543.39 2239.03 30.37 2014-09-20 11:47:46.000 263 33582.03 543.39 2239.06 30.37 2014-09-20 11:47:47.000 263 33582.07 543.38 2239.05 30.37 2014-09-20 11:47:48.000 263 33582.02 543.37 2239.02 30.37 2014-09-20 11:47:49.000 263 33582.08 543.36 2239.03 30.37 2014-09-20 11:47:49.000 263 33582.15 543.38 2238.96 30.37 2014-09-20 11:47:51.000 263 33582.10 543.33 2238.91 30.37 2014-09-20 11:47:52.000 263 33582.02 543.32 2238.96 30.37 2014-09-20 11:47:53.000 263 33582.12 543.33 2238.93 30.37 2014-09-20 11:47:54.000 263 33582.04 543.35 2239.04 30.37 2014-09-20 11:47:55.000 263 33582.16 543.28 2238.97 30.37 2014-09-20 11:47:56.000 263 33582.12 543.31 2238.96 30.37 2014-09-20 11:47:57.000 263 33582.12 543.32 2238.95 30.37 2014-09-20 11:47:58.000 263 33582.14 543.27 2238.98 30.37 2014-09-20 11:47:59.000 263 33582.22 543.27 2238.87 30.37 2014-09-20 11:48:00.000 263 33582.19 543.33 2238.95 30.37 2014-09-20 11:48:01.000 263 33582.20 543.33 2238.93 30.37 2014-09-20 11:48:02.000 263 33582.10 543.31 2238.90 30.37 2014-09-20 11:48:03.000 263 33582.10 543.32 2238.88 30.37 2014-09-20 11:48:04.000 263 33582.23 543.31 2238.81 30.37 2014-09-20 11:48:05.000 263 33582.25 543.34 2238.92 30.37 2014-09-20 11:48:06.000 263 33582.11 543.34 2238.86 30.37 2014-09-20 11:48:07.000 263 33582.19 543.31 2238.77 30.37 2014-09-20 11:48:08.000 263 33582.15 543.33 2238.84 30.37 2014-09-20 11:48:09.000 263 33582.16 543.33 2238.80 30.37 2014-09-20 11:48:10.000 263 33582.11 543.36 2238.87 30.37 2014-09-20 11:48:11.000 263 33582.17 543.35 2238.86 30.37 2014-09-20 11:48:12.000 263 33582.09 543.36 2238.87 30.37 2014-09-20 11:48:13.000 263 33582.17 543.36 2238.79 30.37 2014-09-20 11:48:14.000 263 33582.12 543.36 2238.87 30.37 2014-09-20 11:48:15.000 263 33582.08 543.36 2238.83 30.37 2014-09-20 11:48:16.000 263 33582.18 543.41 2238.84 30.37 2014-09-20 11:48:17.000 263 33582.12 543.37 2238.84 30.37 2014-09-20 11:48:18.000 263 33582.06 543.40 2238.85 30.37 2014-09-20 11:48:19.000 263 33582.21 543.38 2238.88 30.37 2014-09-20 11:48:20.000 263 33582.17 543.36 2238.85 30.37 2014-09-20 11:48:21.000 263 33582.16 543.35 2238.77 30.37 2014-09-20 11:48:22.000 263 33582.15 543.39 2238.85 30.37 2014-09-20 11:48:23.000 263 33582.17 543.35 2238.88 30.37 2014-09-20 11:48:24.000 263 33582.26 543.33 2238.87 30.37 2014-09-20 11:48:25.000 263 33582.23 543.38 2238.85 30.37 2014-09-20 11:48:26.000 263 33582.20 543.33 2238.82 30.37 2014-09-20 11:48:27.000 263 33582.19 543.32 2238.80 30.37 2014-09-20 11:48:28.000 263 33582.29 543.33 2238.81 30.37 2014-09-20 11:48:29.000 263 33582.28 543.36 2238.86 30.37 2014-09-20 11:48:30.000 263 33582.31 543.31 2238.92 30.37 2014-09-20 11:48:30.000 263 33582.26 543.33 2238.75 30.37 2014-09-20 11:48:32.000 263 33582.28 543.30 2238.87 30.37 2014-09-20 11:48:33.000 263 33582.29 543.30 2238.86 30.37 2014-09-20 11:48:34.000 263 33582.31 543.28 2238.81 30.37 2014-09-20 11:48:35.000 263 33582.31 543.29 2238.81 30.37 2014-09-20 11:48:36.000 263 33582.22 543.32 2238.82 30.37 2014-09-20 11:48:37.000 263 33582.35 543.36 2238.88 30.37 2014-09-20 11:48:38.000 263 33582.36 543.33 2238.82 30.37 2014-09-20 11:48:39.000 263 33582.29 543.29 2238.77 30.37 2014-09-20 11:48:40.000 263 33582.31 543.33 2238.89 30.37 2014-09-20 11:48:41.000 263 33582.31 543.30 2238.84 30.37 2014-09-20 11:48:42.000 263 33582.28 543.28 2238.77 30.37 2014-09-20 11:48:43.000 263 33582.33 543.30 2238.83 30.37 2014-09-20 11:48:43.000 263 33582.39 543.28 2238.79 30.37 2014-09-20 11:48:45.000 263 33582.38 543.27 2238.76 30.37 2014-09-20 11:48:46.000 263 33582.47 543.30 2238.81 30.37 2014-09-20 11:48:47.000 263 33582.42 543.31 2238.77 30.37 2014-09-20 11:48:48.000 263 33582.42 543.27 2238.73 30.37 2014-09-20 11:48:49.000 263 33582.43 543.26 2238.87 30.37 2014-09-20 11:48:50.000 263 33582.53 543.25 2238.75 30.37 2014-09-20 11:48:51.000 263 33582.50 543.22 2238.74 30.37 2014-09-20 11:48:52.000 263 33582.49 543.27 2238.79 30.37 2014-09-20 11:48:53.000 263 33582.46 543.23 2238.76 30.37 2014-09-20 11:48:54.000 263 33582.55 543.24 2238.76 30.37 2014-09-20 11:48:55.000 263 33582.45 543.19 2238.65 30.37 2014-09-20 11:48:56.000 263 33582.72 543.22 2238.78 30.37 2014-09-20 11:48:57.000 263 33582.63 543.22 2238.74 30.37 2014-09-20 11:48:58.000 263 33582.53 543.20 2238.72 30.37 2014-09-20 11:48:59.000 263 33582.60 543.23 2238.70 30.37 2014-09-20 11:49:00.000 263 33582.75 543.23 2238.71 30.37 2014-09-20 11:49:01.000 263 33582.54 543.27 2238.73 30.37 2014-09-20 11:49:02.000 263 33582.53 543.23 2238.60 30.37 2014-09-20 11:49:03.000 263 33582.52 543.24 2238.65 30.37 2014-09-20 11:49:04.000 263 33582.63 543.27 2238.59 30.37 2014-09-20 11:49:05.000 263 33582.61 543.28 2238.66 30.37 2014-09-20 11:49:06.000 263 33582.57 543.30 2238.64 30.37 2014-09-20 11:49:07.000 263 33582.61 543.25 2238.57 30.37 2014-09-20 11:49:08.000 263 33582.61 543.25 2238.72 30.37 2014-09-20 11:49:09.000 263 33582.63 543.27 2238.66 30.37 2014-09-20 11:49:10.000 263 33582.65 543.25 2238.61 30.37 2014-09-20 11:49:11.000 263 33582.60 543.26 2238.60 30.37 2014-09-20 11:49:12.000 263 33582.73 543.18 2238.62 30.37 2014-09-20 11:49:13.000 263 33582.68 543.22 2238.55 30.37 2014-09-20 11:49:14.000 263 33582.64 543.18 2238.65 30.37 2014-09-20 11:49:15.000 263 33582.72 543.21 2238.59 30.37 2014-09-20 11:49:16.000 263 33582.75 543.16 2238.61 30.37 2014-09-20 11:49:17.000 263 33582.68 543.14 2238.56 30.37 2014-09-20 11:49:18.000 263 33582.72 543.14 2238.64 30.37 2014-09-20 11:49:19.000 263 33582.81 543.14 2238.52 30.37 2014-09-20 11:49:20.000 263 33582.79 543.13 2238.63 30.37 2014-09-20 11:49:21.000 263 33582.72 543.15 2238.65 30.37 2014-09-20 11:49:22.000 263 33582.77 543.08 2238.57 30.37 2014-09-20 11:49:23.000 263 33582.80 543.12 2238.55 30.37 2014-09-20 11:49:24.000 263 33582.78 543.10 2238.58 30.37 2014-09-20 11:49:24.000 263 33582.87 543.11 2238.62 30.37 2014-09-20 11:49:26.000 263 33582.77 543.05 2238.58 30.37 2014-09-20 11:49:27.000 263 33582.82 543.08 2238.55 30.37 2014-09-20 11:49:28.000 263 33582.81 543.13 2238.58 30.37 2014-09-20 11:49:29.000 263 33582.82 543.14 2238.53 30.37 2014-09-20 11:49:30.000 263 33582.80 543.08 2238.50 30.37 2014-09-20 11:49:31.000 263 33582.96 543.10 2238.57 30.37 2014-09-20 11:49:32.000 263 33582.94 543.09 2238.53 30.37 2014-09-20 11:49:33.000 263 33582.82 543.09 2238.47 30.37 2014-09-20 11:49:34.000 263 33583.00 543.10 2238.53 30.37 2014-09-20 11:49:35.000 263 33582.85 543.07 2238.47 30.37 2014-09-20 11:49:36.000 263 33582.96 543.05 2238.52 30.37 2014-09-20 11:49:37.000 263 33582.96 543.07 2238.43 30.37 2014-09-20 11:49:37.000 263 33582.95 543.10 2238.49 30.37 2014-09-20 11:49:39.000 263 33582.89 543.10 2238.53 30.37 2014-09-20 11:49:40.000 263 33582.88 543.01 2238.47 30.37 2014-09-20 11:49:41.000 263 33582.94 543.03 2238.55 30.37 2014-09-20 11:49:42.000 263 33582.97 543.03 2238.51 30.37 2014-09-20 11:49:43.000 263 33582.88 543.08 2238.54 30.37 2014-09-20 11:49:44.000 263 33582.98 543.01 2238.53 30.37 2014-09-20 11:49:45.000 263 33583.05 542.99 2238.46 30.37 2014-09-20 11:49:46.000 263 33583.00 542.96 2238.47 30.37 2014-09-20 11:49:47.000 263 33583.08 542.98 2238.50 30.37 2014-09-20 11:49:48.000 263 33583.07 542.94 2238.47 30.37 2014-09-20 11:49:49.000 263 33583.14 542.94 2238.38 30.37 2014-09-20 11:49:50.000 263 33583.12 542.95 2238.40 30.37 2014-09-20 11:49:51.000 263 33583.07 542.90 2238.34 30.37 2014-09-20 11:49:52.000 263 33583.11 542.86 2238.41 30.37 2014-09-20 11:49:53.000 263 33583.17 542.90 2238.34 30.37 2014-09-20 11:49:54.000 263 33583.20 542.93 2238.39 30.37 2014-09-20 11:49:55.000 263 33583.18 542.88 2238.41 30.37 2014-09-20 11:49:56.000 263 33583.26 542.87 2238.28 30.37 2014-09-20 11:49:57.000 263 33583.16 542.87 2238.31 30.37 2014-09-20 11:49:58.000 263 33583.23 542.83 2238.35 30.37 2014-09-20 11:49:59.000 263 33583.19 542.89 2238.36 30.37 2014-09-20 11:50:00.000 263 33583.25 542.87 2238.37 30.37 2014-09-20 11:50:01.000 263 33583.12 542.88 2238.31 30.37 2014-09-20 11:50:02.000 263 33583.30 542.90 2238.35 30.37 2014-09-20 11:50:03.000 263 33583.22 542.88 2238.32 30.37 2014-09-20 11:50:04.000 263 33583.27 542.85 2238.34 30.37 2014-09-20 11:50:05.000 263 33583.26 542.85 2238.33 30.37 2014-09-20 11:50:06.000 263 33583.24 542.82 2238.34 30.37 2014-09-20 11:50:07.000 263 33583.19 542.86 2238.28 30.37 2014-09-20 11:50:08.000 263 33583.29 542.84 2238.21 30.37 2014-09-20 11:50:09.000 263 33583.18 542.84 2238.18 30.37 2014-09-20 11:50:10.000 263 33583.26 542.83 2238.21 30.37 2014-09-20 11:50:11.000 263 33583.21 542.81 2238.29 30.37 2014-09-20 11:50:12.000 263 33583.22 542.78 2238.18 30.37 2014-09-20 11:50:13.000 263 33583.34 542.79 2238.22 30.37 2014-09-20 11:50:14.000 263 33583.34 542.77 2238.21 30.37 2014-09-20 11:50:15.000 263 33583.24 542.77 2238.30 30.37 2014-09-20 11:50:16.000 263 33583.22 542.73 2238.20 30.37 2014-09-20 11:50:17.000 263 33583.35 542.74 2238.31 30.37 2014-09-20 11:50:18.000 263 33583.32 542.73 2238.25 30.37 2014-09-20 11:50:18.000 263 33583.30 542.72 2238.16 30.37 2014-09-20 11:50:20.000 263 33583.41 542.70 2238.27 30.37 2014-09-20 11:50:21.000 263 33583.38 542.70 2238.18 30.37 2014-09-20 11:50:22.000 263 33583.44 542.65 2238.17 30.37 2014-09-20 11:50:23.000 263 33583.46 542.66 2238.12 30.37 2014-09-20 11:50:24.000 263 33583.49 542.64 2238.14 30.37 2014-09-20 11:50:25.000 263 33583.41 542.62 2238.20 30.37 2014-09-20 11:50:26.000 263 33583.45 542.62 2238.21 30.37 2014-09-20 11:50:27.000 263 33583.44 542.64 2238.16 30.37 2014-09-20 11:50:28.000 263 33583.54 542.58 2238.13 30.37 2014-09-20 11:50:29.000 263 33583.39 542.60 2238.08 30.37 2014-09-20 11:50:30.000 263 33583.52 542.55 2238.14 30.37 2014-09-20 11:50:31.000 263 33583.51 542.52 2238.07 30.37 2014-09-20 11:50:31.000 263 33583.52 542.55 2238.05 30.37 2014-09-20 11:50:33.000 263 33583.56 542.51 2238.05 30.37 2014-09-20 11:50:34.000 263 33583.59 542.48 2238.02 30.37 2014-09-20 11:50:35.000 263 33583.58 542.50 2238.03 30.37 2014-09-20 11:50:36.000 263 33583.62 542.50 2238.08 30.37 2014-09-20 11:50:37.000 263 33583.56 542.43 2238.04 30.37 2014-09-20 11:50:38.000 263 33583.55 542.46 2238.03 30.37 2014-09-20 11:50:39.000 263 33583.54 542.44 2238.04 30.37 2014-09-20 11:50:40.000 263 33583.60 542.40 2238.06 30.37 2014-09-20 11:50:41.000 263 33583.50 542.42 2238.01 30.37 2014-09-20 11:50:42.000 263 33583.50 542.41 2237.97 30.37 2014-09-20 11:50:43.000 263 33583.60 542.42 2237.91 30.37 2014-09-20 11:50:44.000 263 33583.54 542.43 2238.00 30.37 2014-09-20 11:50:45.000 263 33583.51 542.46 2237.96 30.37 2014-09-20 11:50:46.000 263 33583.46 542.43 2237.89 30.37 2014-09-20 11:50:47.000 263 33583.54 542.32 2237.87 30.37 2014-09-20 11:50:48.000 263 33583.52 542.39 2237.95 30.37 2014-09-20 11:50:49.000 263 33583.56 542.34 2237.95 30.37 2014-09-20 11:50:50.000 263 33583.58 542.34 2237.89 30.37 2014-09-20 11:50:51.000 263 33583.51 542.31 2237.87 30.37 2014-09-20 11:50:52.000 263 33583.57 542.24 2237.81 30.37 2014-09-20 11:50:53.000 263 33583.59 542.26 2237.82 30.37 2014-09-20 11:50:54.000 263 33583.53 542.23 2237.89 30.37 2014-09-20 11:50:55.000 263 33583.65 542.22 2237.87 30.37 2014-09-20 11:50:56.000 263 33583.63 542.17 2237.90 30.37 2014-09-20 11:50:57.000 263 33583.62 542.17 2237.89 30.37 2014-09-20 11:50:58.000 263 33583.62 542.22 2237.84 30.37 2014-09-20 11:50:59.000 263 33583.62 542.14 2237.89 30.37 2014-09-20 11:51:00.000 263 33583.61 542.13 2237.90 30.37 2014-09-20 11:51:01.000 263 33583.66 542.14 2237.76 30.37 2014-09-20 11:51:02.000 263 33583.63 542.12 2237.78 30.37 2014-09-20 11:51:03.000 263 33583.57 542.13 2237.81 30.37 2014-09-20 11:51:04.000 263 33583.58 542.09 2237.82 30.37 2014-09-20 11:51:05.000 263 33583.57 542.15 2237.76 30.37 2014-09-20 11:51:06.000 263 33583.54 542.15 2237.74 30.37 2014-09-20 11:51:07.000 263 33583.67 542.16 2237.75 30.37 2014-09-20 11:51:08.000 263 33583.46 542.14 2237.83 30.37 2014-09-20 11:51:09.000 263 33583.53 542.16 2237.76 30.37 2014-09-20 11:51:10.000 263 33583.49 542.10 2237.81 30.37 2014-09-20 11:51:11.000 263 33583.56 542.09 2237.75 30.37 2014-09-20 11:51:12.000 263 33583.54 542.10 2237.83 30.37 2014-09-20 11:51:12.000 263 33583.53 542.09 2237.72 30.37 2014-09-20 11:51:14.000 263 33583.56 542.12 2237.82 30.37 2014-09-20 11:51:15.000 263 33583.49 542.09 2237.80 30.37 2014-09-20 11:51:16.000 263 33583.61 542.10 2237.80 30.37 2014-09-20 11:51:17.000 263 33583.48 542.14 2237.77 30.37 2014-09-20 11:51:18.000 263 33583.53 542.08 2237.76 30.37 2014-09-20 11:51:19.000 263 33583.60 542.10 2237.80 30.37 2014-09-20 11:51:20.000 263 33583.61 542.09 2237.77 30.37 2014-09-20 11:51:21.000 263 33583.46 542.10 2237.77 30.37 2014-09-20 11:51:22.000 263 33583.53 542.10 2237.78 30.37 2014-09-20 11:51:23.000 263 33583.46 542.10 2237.77 30.37 2014-09-20 11:51:24.000 263 33583.51 542.06 2237.80 30.37 2014-09-20 11:51:25.000 263 33583.48 542.06 2237.76 30.37 2014-09-20 11:51:25.000 263 33583.40 542.07 2237.72 30.37 2014-09-20 11:51:27.000 263 33583.37 542.08 2237.72 30.37 2014-09-20 11:51:28.000 263 33583.41 542.05 2237.84 30.37 2014-09-20 11:51:29.000 263 33583.45 542.09 2237.80 30.37 2014-09-20 11:51:30.000 263 33583.40 542.04 2237.74 30.37 2014-09-20 11:51:31.000 263 33583.37 542.04 2237.80 30.37 2014-09-20 11:51:32.000 263 33583.43 542.06 2237.69 30.37 2014-09-20 11:51:33.000 263 33583.44 542.00 2237.75 30.37 2014-09-20 11:51:34.000 263 33583.46 542.03 2237.75 30.37 2014-09-20 11:51:35.000 263 33583.48 541.94 2237.77 30.37 2014-09-20 11:51:36.000 263 33583.47 542.00 2237.76 30.37 2014-09-20 11:51:37.000 263 33583.53 541.95 2237.69 30.37 2014-09-20 11:51:38.000 263 33583.57 541.98 2237.74 30.37 2014-09-20 11:51:39.000 263 33583.53 541.94 2237.74 30.37 2014-09-20 11:51:40.000 263 33583.60 541.94 2237.84 30.37 2014-09-20 11:51:41.000 263 33583.66 541.85 2237.78 30.37 2014-09-20 11:51:42.000 263 33583.70 541.86 2237.77 30.37 2014-09-20 11:51:43.000 263 33583.66 541.88 2237.86 30.37 2014-09-20 11:51:44.000 263 33583.63 541.84 2237.78 30.37 2014-09-20 11:51:45.000 263 33583.65 541.82 2237.65 30.37 2014-09-20 11:51:46.000 263 33583.68 541.82 2237.71 30.37 2014-09-20 11:51:47.000 263 33583.64 541.84 2237.71 30.37 2014-09-20 11:51:48.000 263 33583.59 541.80 2237.74 30.37 2014-09-20 11:51:49.000 263 33583.68 541.78 2237.74 30.37 2014-09-20 11:51:50.000 263 33583.64 541.78 2237.68 30.37 2014-09-20 11:51:51.000 263 33583.65 541.78 2237.74 30.37 2014-09-20 11:51:52.000 263 33583.65 541.78 2237.76 30.37 2014-09-20 11:51:53.000 263 33583.71 541.78 2237.68 30.37 2014-09-20 11:51:54.000 263 33583.63 541.77 2237.66 30.37 2014-09-20 11:51:55.000 263 33583.62 541.74 2237.68 30.37 2014-09-20 11:51:56.000 263 33583.62 541.70 2237.68 30.37 2014-09-20 11:51:57.000 263 33583.57 541.70 2237.75 30.37 2014-09-20 11:51:58.000 263 33583.71 541.65 2237.59 30.37 2014-09-20 11:51:59.000 263 33583.60 541.69 2237.71 30.37 2014-09-20 11:52:00.000 263 33583.77 541.64 2237.66 30.37 2014-09-20 11:52:01.000 263 33583.74 541.65 2237.72 30.37 2014-09-20 11:52:02.000 263 33583.79 541.60 2237.55 30.37 2014-09-20 11:52:03.000 263 33583.78 541.59 2237.55 30.37 2014-09-20 11:52:04.000 263 33583.82 541.58 2237.66 30.37 2014-09-20 11:52:05.000 263 33583.82 541.55 2237.66 30.37 2014-09-20 11:52:06.000 263 33583.78 541.57 2237.57 30.37 2014-09-20 11:52:06.000 263 33583.87 541.54 2237.53 30.37 2014-09-20 11:52:08.000 263 33583.90 541.53 2237.56 30.37 2014-09-20 11:52:09.000 263 33583.78 541.51 2237.53 30.37 2014-09-20 11:52:10.000 263 33583.81 541.52 2237.61 30.37 2014-09-20 11:52:11.000 263 33583.81 541.49 2237.51 30.37 2014-09-20 11:52:12.000 263 33583.83 541.51 2237.59 30.37 2014-09-20 11:52:13.000 263 33583.85 541.48 2237.50 30.37 2014-09-20 11:52:14.000 263 33583.79 541.50 2237.53 30.37 2014-09-20 11:52:15.000 263 33583.76 541.49 2237.56 30.37 2014-09-20 11:52:16.000 263 33583.74 541.49 2237.52 30.37 2014-09-20 11:52:17.000 263 33583.78 541.46 2237.48 30.37 2014-09-20 11:52:18.000 263 33583.76 541.48 2237.51 30.37 2014-09-20 11:52:19.000 263 33583.84 541.46 2237.59 30.37 2014-09-20 11:52:19.000 263 33583.78 541.42 2237.48 30.37 2014-09-20 11:52:21.000 263 33583.79 541.44 2237.50 30.37 2014-09-20 11:52:22.000 263 33583.78 541.43 2237.49 30.37 2014-09-20 11:52:23.000 263 33583.81 541.45 2237.42 30.37 2014-09-20 11:52:24.000 263 33583.82 541.43 2237.54 30.37 2014-09-20 11:52:25.000 263 33583.81 541.42 2237.43 30.37 2014-09-20 11:52:26.000 263 33583.91 541.35 2237.46 30.37 2014-09-20 11:52:27.000 263 33583.87 541.35 2237.48 30.37 2014-09-20 11:52:28.000 263 33583.93 541.33 2237.51 30.37 2014-09-20 11:52:29.000 263 33583.96 541.33 2237.46 30.37 2014-09-20 11:52:30.000 263 33583.91 541.33 2237.41 30.37 2014-09-20 11:52:31.000 263 33584.02 541.27 2237.40 30.37 2014-09-20 11:52:32.000 263 33583.98 541.27 2237.44 30.37 2014-09-20 11:52:33.000 263 33584.02 541.26 2237.41 30.37 2014-09-20 11:52:34.000 263 33584.06 541.21 2237.49 30.37 2014-09-20 11:52:35.000 263 33584.17 541.19 2237.37 30.37 2014-09-20 11:52:36.000 263 33584.12 541.18 2237.38 30.37 2014-09-20 11:52:37.000 263 33584.10 541.17 2237.44 30.37 2014-09-20 11:52:38.000 263 33584.12 541.14 2237.39 30.37 2014-09-20 11:52:39.000 263 33584.09 541.16 2237.38 30.37 2014-09-20 11:52:40.000 263 33584.14 541.15 2237.37 30.37 2014-09-20 11:52:41.000 263 33584.02 541.14 2237.38 30.37 2014-09-20 11:52:42.000 263 33584.05 541.08 2237.41 30.37 2014-09-20 11:52:43.000 263 33584.15 541.05 2237.44 30.37 2014-09-20 11:52:44.000 263 33584.16 541.09 2237.29 30.37 2014-09-20 11:52:45.000 263 33584.03 541.10 2237.31 30.37 2014-09-20 11:52:46.000 263 33584.05 541.10 2237.29 30.37 2014-09-20 11:52:47.000 263 33584.17 541.05 2237.33 30.37 2014-09-20 11:52:48.000 263 33584.09 541.09 2237.27 30.37 2014-09-20 11:52:49.000 263 33584.02 541.05 2237.25 30.37 2014-09-20 11:52:50.000 263 33584.12 541.05 2237.30 30.37 2014-09-20 11:52:51.000 263 33583.96 541.00 2237.26 30.37 2014-09-20 11:52:52.000 263 33584.14 541.03 2237.16 30.37 2014-09-20 11:52:53.000 263 33584.06 541.01 2237.26 30.37 2014-09-20 11:52:54.000 263 33583.99 540.95 2237.31 30.37 2014-09-20 11:52:55.000 263 33584.11 540.94 2237.35 30.37 2014-09-20 11:52:56.000 263 33584.14 540.97 2237.24 30.37 2014-09-20 11:52:57.000 263 33584.22 540.95 2237.25 30.37 2014-09-20 11:52:58.000 263 33584.28 540.89 2237.27 30.37 2014-09-20 11:52:59.000 263 33584.30 540.95 2237.31 30.37 2014-09-20 11:53:00.000 263 33584.36 540.87 2237.30 30.37 2014-09-20 11:53:00.000 263 33584.27 540.89 2237.17 30.37 2014-09-20 11:53:02.000 263 33584.39 540.80 2237.22 30.37 2014-09-20 11:53:03.000 263 33584.35 540.78 2237.25 30.37 2014-09-20 11:53:04.000 263 33584.36 540.84 2237.24 30.37 2014-09-20 11:53:05.000 263 33584.33 540.80 2237.20 30.37 2014-09-20 11:53:06.000 263 33584.39 540.79 2237.18 30.37 2014-09-20 11:53:07.000 263 33584.39 540.83 2237.07 30.37 2014-09-20 11:53:08.000 263 33584.34 540.79 2237.10 30.37 2014-09-20 11:53:09.000 263 33584.30 540.77 2237.18 30.37 2014-09-20 11:53:10.000 263 33584.23 540.77 2237.15 30.37 2014-09-20 11:53:11.000 263 33584.27 540.82 2237.13 30.37 2014-09-20 11:53:12.000 263 33584.24 540.82 2237.14 30.37 2014-09-20 11:53:13.000 263 33584.18 540.82 2237.15 30.37 2014-09-20 11:53:13.000 263 33584.14 540.84 2237.09 30.37 2014-09-20 11:53:15.000 263 33584.12 540.81 2237.13 30.37 2014-09-20 11:53:16.000 263 33584.12 540.85 2237.09 30.37 2014-09-20 11:53:17.000 263 33584.10 540.83 2237.13 30.37 2014-09-20 11:53:18.000 263 33584.10 540.84 2237.05 30.37 2014-09-20 11:53:19.000 263 33584.08 540.86 2237.06 30.37 2014-09-20 11:53:20.000 263 33584.11 540.85 2237.03 30.37 2014-09-20 11:53:21.000 263 33584.06 540.81 2237.06 30.37 2014-09-20 11:53:22.000 263 33584.11 540.80 2237.12 30.37 2014-09-20 11:53:23.000 263 33584.07 540.80 2237.18 30.37 2014-09-20 11:53:24.000 263 33584.14 540.75 2237.11 30.37 2014-09-20 11:53:25.000 263 33584.20 540.79 2237.09 30.37 2014-09-20 11:53:26.000 263 33584.14 540.76 2237.12 30.37 2014-09-20 11:53:27.000 263 33584.15 540.72 2237.12 30.37 2014-09-20 11:53:28.000 263 33584.22 540.75 2237.07 30.37 2014-09-20 11:53:29.000 263 33584.27 540.70 2237.10 30.37 2014-09-20 11:53:30.000 263 33584.28 540.70 2237.09 30.37 2014-09-20 11:53:31.000 263 33584.30 540.64 2237.09 30.37 2014-09-20 11:53:32.000 263 33584.15 540.71 2237.13 30.37 2014-09-20 11:53:33.000 263 33584.21 540.65 2237.05 30.37 2014-09-20 11:53:34.000 263 33584.30 540.67 2237.09 30.37 2014-09-20 11:53:35.000 263 33584.27 540.65 2237.05 30.37 2014-09-20 11:53:36.000 263 33584.22 540.63 2237.04 30.37 2014-09-20 11:53:37.000 263 33584.25 540.65 2237.12 30.37 2014-09-20 11:53:38.000 263 33584.15 540.64 2237.12 30.37 2014-09-20 11:53:39.000 263 33584.18 540.63 2237.09 30.37 2014-09-20 11:53:40.000 263 33584.26 540.65 2237.10 30.37 2014-09-20 11:53:41.000 263 33584.24 540.62 2236.97 30.37 2014-09-20 11:53:42.000 263 33584.15 540.61 2237.04 30.37 2014-09-20 11:53:43.000 263 33584.26 540.62 2237.11 30.37 2014-09-20 11:53:44.000 263 33584.22 540.63 2237.10 30.37 2014-09-20 11:53:45.000 263 33584.11 540.62 2237.08 30.37 2014-09-20 11:53:46.000 263 33584.19 540.58 2237.03 30.37 2014-09-20 11:53:47.000 263 33584.28 540.57 2237.08 30.37 2014-09-20 11:53:48.000 263 33584.25 540.56 2237.10 30.37 2014-09-20 11:53:49.000 263 33584.30 540.52 2237.00 30.37 2014-09-20 11:53:50.000 263 33584.28 540.53 2236.96 30.37 2014-09-20 11:53:51.000 263 33584.36 540.52 2236.94 30.37 2014-09-20 11:53:52.000 263 33584.25 540.50 2237.06 30.37 2014-09-20 11:53:53.000 263 33584.39 540.50 2237.01 30.37 2014-09-20 11:53:54.000 263 33584.47 540.48 2237.03 30.37 2014-09-20 11:53:54.000 263 33584.34 540.46 2236.98 30.37 2014-09-20 11:53:56.000 263 33584.39 540.44 2236.99 30.37 2014-09-20 11:53:57.000 263 33584.35 540.42 2236.99 30.37 2014-09-20 11:53:58.000 263 33584.39 540.43 2237.01 30.37 2014-09-20 11:53:59.000 263 33584.43 540.38 2237.00 30.37 2014-09-20 11:54:00.000 263 33584.37 540.37 2236.93 30.37 2014-09-20 11:54:01.000 263 33584.34 540.41 2236.98 30.37 2014-09-20 11:54:02.000 263 33584.31 540.34 2236.94 30.37 2014-09-20 11:54:03.000 263 33584.36 540.29 2236.89 30.37 2014-09-20 11:54:04.000 263 33584.38 540.28 2236.88 30.37 2014-09-20 11:54:05.000 263 33584.39 540.27 2236.96 30.37 2014-09-20 11:54:06.000 263 33584.36 540.33 2236.90 30.37 2014-09-20 11:54:07.000 263 33584.28 540.31 2236.87 30.37 2014-09-20 11:54:07.000 263 33584.34 540.28 2236.91 30.37 2014-09-20 11:54:09.000 263 33584.31 540.28 2236.89 30.37 2014-09-20 11:54:10.000 263 33584.36 540.32 2236.91 30.37 2014-09-20 11:54:11.000 263 33584.30 540.28 2236.91 30.37 2014-09-20 11:54:12.000 263 33584.33 540.34 2236.86 30.37 2014-09-20 11:54:13.000 263 33584.39 540.32 2236.89 30.37 2014-09-20 11:54:14.000 263 33584.19 540.34 2236.91 30.37 2014-09-20 11:54:15.000 263 33584.21 540.33 2236.91 30.37 2014-09-20 11:54:16.000 263 33584.19 540.29 2237.00 30.37 2014-09-20 11:54:17.000 263 33584.25 540.29 2236.91 30.37 2014-09-20 11:54:18.000 263 33584.11 540.34 2236.87 30.37 2014-09-20 11:54:19.000 263 33584.12 540.31 2236.85 30.37 2014-09-20 11:54:20.000 263 33584.09 540.34 2236.78 30.37 2014-09-20 11:54:21.000 263 33584.09 540.35 2236.80 30.37 2014-09-20 11:54:22.000 263 33584.06 540.32 2236.85 30.37 2014-09-20 11:54:23.000 263 33584.17 540.30 2236.93 30.37 2014-09-20 11:54:24.000 263 33584.06 540.29 2236.89 30.37 2014-09-20 11:54:25.000 263 33583.95 540.30 2236.86 30.37 2014-09-20 11:54:26.000 263 33584.01 540.26 2236.84 30.37 2014-09-20 11:54:27.000 263 33584.07 540.28 2236.82 30.37 2014-09-20 11:54:28.000 263 33584.12 540.27 2236.88 30.37 2014-09-20 11:54:29.000 263 33584.02 540.27 2236.89 30.37 2014-09-20 11:54:30.000 263 33584.15 540.28 2236.82 30.37 2014-09-20 11:54:31.000 263 33583.93 540.24 2236.84 30.37 2014-09-20 11:54:32.000 263 33584.03 540.23 2236.86 30.37 2014-09-20 11:54:33.000 263 33583.96 540.23 2236.92 30.37 2014-09-20 11:54:34.000 263 33583.96 540.25 2236.89 30.37 2014-09-20 11:54:35.000 263 33583.99 540.29 2236.99 30.37 2014-09-20 11:54:36.000 263 33583.97 540.23 2236.87 30.37 2014-09-20 11:54:37.000 263 33583.84 540.24 2236.97 30.37 2014-09-20 11:54:38.000 263 33583.94 540.26 2236.93 30.37 2014-09-20 11:54:39.000 263 33583.83 540.24 2236.93 30.37 2014-09-20 11:54:40.000 263 33583.82 540.27 2236.98 30.37 2014-09-20 11:54:41.000 263 33583.87 540.20 2236.99 30.37 2014-09-20 11:54:42.000 263 33583.85 540.25 2236.95 30.37 2014-09-20 11:54:43.000 263 33583.81 540.23 2236.98 30.37 2014-09-20 11:54:44.000 263 33583.85 540.24 2237.00 30.37 2014-09-20 11:54:45.000 263 33583.79 540.20 2236.97 30.37 2014-09-20 11:54:46.000 263 33583.81 540.21 2236.97 30.37 2014-09-20 11:54:47.000 263 33583.77 540.22 2237.03 30.37 2014-09-20 11:54:48.000 263 33583.81 540.22 2237.00 30.37 2014-09-20 11:54:48.000 263 33583.76 540.20 2236.96 30.37 2014-09-20 11:54:50.000 263 33583.79 540.19 2237.00 30.37 2014-09-20 11:54:51.000 263 33583.71 540.20 2237.01 30.37 2014-09-20 11:54:52.000 263 33583.79 540.17 2237.05 30.37 2014-09-20 11:54:53.000 263 33583.75 540.23 2237.22 30.37 2014-09-20 11:54:54.000 263 33583.74 540.20 2237.04 30.37 2014-09-20 11:54:55.000 263 33583.84 540.21 2237.06 30.37 2014-09-20 11:54:56.000 263 33583.76 540.15 2237.18 30.37 2014-09-20 11:54:57.000 263 33583.78 540.14 2237.15 30.37 2014-09-20 11:54:58.000 263 33583.72 540.17 2237.07 30.37 2014-09-20 11:54:59.000 263 33583.69 540.15 2237.09 30.37 2014-09-20 11:55:00.000 263 33583.75 540.16 2237.00 30.37 2014-09-20 11:55:01.000 263 33583.71 540.14 2237.01 30.37 2014-09-20 11:55:01.000 263 33583.74 540.13 2237.06 30.37 2014-09-20 11:55:03.000 263 33583.70 540.09 2237.04 30.37 2014-09-20 11:55:04.000 263 33583.67 540.11 2237.14 30.37 2014-09-20 11:55:05.000 263 33583.78 540.04 2237.02 30.37 2014-09-20 11:55:06.000 263 33583.71 540.08 2237.03 30.37 2014-09-20 11:55:07.000 263 33583.78 540.10 2237.05 30.37 2014-09-20 11:55:08.000 263 33583.69 540.07 2237.11 30.37 2014-09-20 11:55:09.000 263 33583.70 540.04 2237.12 30.37 2014-09-20 11:55:10.000 263 33583.68 540.01 2237.08 30.37 2014-09-20 11:55:11.000 263 33583.75 540.01 2237.12 30.37 2014-09-20 11:55:12.000 263 33583.67 539.99 2237.17 30.37 2014-09-20 11:55:13.000 263 33583.71 540.04 2237.10 30.37 2014-09-20 11:55:14.000 263 33583.74 539.98 2237.06 30.37 2014-09-20 11:55:15.000 263 33583.69 539.99 2237.04 30.37 2014-09-20 11:55:16.000 263 33583.64 539.98 2237.18 30.37 2014-09-20 11:55:17.000 263 33583.75 539.94 2237.21 30.37 2014-09-20 11:55:18.000 263 33583.66 539.96 2237.02 30.37 2014-09-20 11:55:19.000 263 33583.69 539.95 2237.02 30.37 2014-09-20 11:55:20.000 263 33583.70 539.93 2237.09 30.37 2014-09-20 11:55:21.000 263 33583.70 539.91 2237.12 30.37 2014-09-20 11:55:22.000 263 33583.66 539.91 2237.04 30.37 2014-09-20 11:55:23.000 263 33583.72 539.89 2237.09 30.37 2014-09-20 11:55:24.000 263 33583.69 539.90 2237.09 30.37 2014-09-20 11:55:25.000 263 33583.78 539.93 2237.22 30.37 2014-09-20 11:55:26.000 263 33583.70 539.88 2237.12 30.37 2014-09-20 11:55:27.000 263 33583.62 539.90 2237.11 30.37 2014-09-20 11:55:28.000 263 33583.66 539.93 2237.14 30.37 2014-09-20 11:55:29.000 263 33583.62 539.92 2237.14 30.37 2014-09-20 11:55:30.000 263 33583.60 539.93 2237.15 30.37 2014-09-20 11:55:31.000 263 33583.59 539.92 2237.15 30.37 2014-09-20 11:55:32.000 263 33583.54 539.97 2237.14 30.37 2014-09-20 11:55:33.000 263 33583.62 539.92 2237.12 30.37 2014-09-20 11:55:34.000 263 33583.50 539.95 2237.09 30.37 2014-09-20 11:55:35.000 263 33583.66 539.88 2237.17 30.37 2014-09-20 11:55:36.000 263 33583.56 539.91 2237.06 30.37 2014-09-20 11:55:37.000 263 33583.56 539.90 2237.16 30.37 2014-09-20 11:55:38.000 263 33583.57 539.87 2237.13 30.37 2014-09-20 11:55:39.000 263 33583.57 539.88 2237.15 30.37 2014-09-20 11:55:40.000 263 33583.62 539.88 2237.07 30.37 2014-09-20 11:55:41.000 263 33583.62 539.90 2237.19 30.37 2014-09-20 11:55:42.000 263 33583.58 539.89 2237.09 30.37 2014-09-20 11:55:42.000 263 33583.73 539.84 2237.22 30.37 2014-09-20 11:55:44.000 263 33583.62 539.88 2237.15 30.37 2014-09-20 11:55:45.000 263 33583.54 539.86 2237.14 30.37 2014-09-20 11:55:46.000 263 33583.62 539.87 2237.12 30.37 2014-09-20 11:55:47.000 263 33583.58 539.82 2237.15 30.37 2014-09-20 11:55:48.000 263 33583.59 539.84 2237.09 30.37 2014-09-20 11:55:49.000 263 33583.56 539.82 2237.14 30.37 2014-09-20 11:55:50.000 263 33583.44 539.84 2237.12 30.37 2014-09-20 11:55:51.000 263 33583.44 539.82 2237.12 30.37 2014-09-20 11:55:52.000 263 33583.52 539.82 2237.19 30.37 2014-09-20 11:55:53.000 263 33583.59 539.75 2237.08 30.37 2014-09-20 11:55:54.000 263 33583.52 539.78 2237.22 30.37 2014-09-20 11:55:55.000 263 33583.71 539.75 2237.14 30.37 2014-09-20 11:55:55.000 263 33583.54 539.73 2237.19 30.37 2014-09-20 11:55:57.000 263 33583.58 539.74 2237.22 30.37 2014-09-20 11:55:58.000 263 33583.56 539.72 2237.18 30.37 2014-09-20 11:55:59.000 263 33583.64 539.73 2237.18 30.37 2014-09-20 11:56:00.000 263 33583.65 539.72 2237.16 30.37 2014-09-20 11:56:01.000 263 33583.65 539.74 2237.09 30.37 2014-09-20 11:56:02.000 263 33583.69 539.72 2237.22 30.37 2014-09-20 11:56:03.000 263 33583.65 539.68 2237.14 30.37 2014-09-20 11:56:04.000 263 33583.71 539.68 2237.13 30.37 2014-09-20 11:56:05.000 263 33583.66 539.67 2237.13 30.37 2014-09-20 11:56:06.000 263 33583.63 539.67 2237.13 30.37 2014-09-20 11:56:07.000 263 33583.59 539.73 2237.18 30.37 2014-09-20 11:56:08.000 263 33583.62 539.70 2237.08 30.37 2014-09-20 11:56:09.000 263 33583.56 539.71 2237.12 30.37 2014-09-20 11:56:10.000 263 33583.61 539.68 2237.07 30.37 2014-09-20 11:56:11.000 263 33583.53 539.66 2237.16 30.37 2014-09-20 11:56:12.000 263 33583.61 539.65 2237.13 30.37 2014-09-20 11:56:13.000 263 33583.52 539.63 2237.01 30.37 2014-09-20 11:56:14.000 263 33583.54 539.66 2237.18 30.37 2014-09-20 11:56:15.000 263 33583.46 539.65 2237.21 30.37 2014-09-20 11:56:16.000 263 33583.59 539.66 2237.04 30.37 2014-09-20 11:56:17.000 263 33583.50 539.65 2237.12 30.37 2014-09-20 11:56:18.000 263 33583.56 539.66 2237.19 30.37 2014-09-20 11:56:19.000 263 33583.57 539.60 2237.07 30.37 2014-09-20 11:56:20.000 263 33583.50 539.61 2237.16 30.37 2014-09-20 11:56:21.000 263 33583.52 539.61 2237.13 30.37 2014-09-20 11:56:22.000 263 33583.55 539.61 2237.12 30.37 2014-09-20 11:56:23.000 263 33583.62 539.59 2237.15 30.37 2014-09-20 11:56:24.000 263 33583.51 539.62 2237.14 30.37 2014-09-20 11:56:25.000 263 33583.51 539.58 2237.22 30.37 2014-09-20 11:56:26.000 263 33583.71 539.58 2237.13 30.37 2014-09-20 11:56:27.000 263 33583.66 539.57 2237.13 30.37 2014-09-20 11:56:28.000 263 33583.71 539.55 2237.17 30.37 2014-09-20 11:56:29.000 263 33583.65 539.53 2237.09 30.37 2014-09-20 11:56:30.000 263 33583.62 539.52 2237.16 30.37 2014-09-20 11:56:31.000 263 33583.68 539.48 2237.07 30.37 2014-09-20 11:56:32.000 263 33583.63 539.53 2237.13 30.37 2014-09-20 11:56:33.000 263 33583.64 539.51 2237.14 30.37 2014-09-20 11:56:34.000 263 33583.71 539.53 2237.08 30.37 2014-09-20 11:56:35.000 263 33583.63 539.49 2237.18 30.37 2014-09-20 11:56:36.000 263 33583.62 539.52 2237.06 30.37 2014-09-20 11:56:36.000 263 33583.62 539.51 2237.12 30.37 2014-09-20 11:56:38.000 263 33583.65 539.50 2237.13 30.37 2014-09-20 11:56:39.000 263 33583.54 539.48 2237.07 30.37 2014-09-20 11:56:40.000 263 33583.62 539.50 2237.04 30.37 2014-09-20 11:56:41.000 263 33583.54 539.48 2237.07 30.37 2014-09-20 11:56:42.000 263 33583.58 539.47 2237.09 30.37 2014-09-20 11:56:43.000 263 33583.51 539.48 2237.13 30.37 2014-09-20 11:56:44.000 263 33583.65 539.41 2237.03 30.37 2014-09-20 11:56:45.000 263 33583.56 539.40 2237.03 30.37 2014-09-20 11:56:46.000 263 33583.69 539.40 2237.12 30.37 2014-09-20 11:56:47.000 263 33583.71 539.37 2237.13 30.37 2014-09-20 11:56:48.000 263 33583.71 539.38 2237.09 30.37 2014-09-20 11:56:49.000 263 33583.65 539.37 2237.06 30.37 2014-09-20 11:56:49.000 263 33583.72 539.34 2237.09 30.37 2014-09-20 11:56:51.000 263 33583.66 539.33 2237.07 30.37 2014-09-20 11:56:52.000 263 33583.71 539.34 2237.07 30.37 2014-09-20 11:56:53.000 263 33583.76 539.30 2236.96 30.37 2014-09-20 11:56:54.000 263 33583.73 539.31 2237.06 30.37 2014-09-20 11:56:55.000 263 33583.82 539.34 2236.95 30.37 2014-09-20 11:56:56.000 263 33583.70 539.32 2237.02 30.37 2014-09-20 11:56:57.000 263 33583.65 539.30 2237.03 30.37 2014-09-20 11:56:58.000 263 33583.80 539.26 2237.07 30.37 2014-09-20 11:56:59.000 263 33583.75 539.25 2237.07 30.37 2014-09-20 11:57:00.000 263 33583.67 539.25 2236.99 30.37 2014-09-20 11:57:01.000 263 33583.64 539.25 2237.01 30.37 2014-09-20 11:57:02.000 263 33583.71 539.22 2237.03 30.37 2014-09-20 11:57:03.000 263 33583.68 539.21 2237.04 30.37 2014-09-20 11:57:04.000 263 33583.66 539.23 2237.06 30.37 2014-09-20 11:57:05.000 263 33583.66 539.23 2237.12 30.37 2014-09-20 11:57:06.000 263 33583.71 539.22 2237.03 30.37 2014-09-20 11:57:07.000 263 33583.66 539.22 2237.08 30.37 2014-09-20 11:57:08.000 263 33583.65 539.21 2236.99 30.37 2014-09-20 11:57:09.000 263 33583.61 539.20 2236.96 30.37 2014-09-20 11:57:10.000 263 33583.72 539.14 2236.99 30.37 2014-09-20 11:57:11.000 263 33583.71 539.22 2236.95 30.37 2014-09-20 11:57:12.000 263 33583.68 539.25 2236.91 30.37 2014-09-20 11:57:13.000 263 33583.60 539.24 2237.00 30.37 2014-09-20 11:57:14.000 263 33583.69 539.20 2236.95 30.37 2014-09-20 11:57:15.000 263 33583.75 539.17 2236.93 30.37 2014-09-20 11:57:16.000 263 33583.60 539.16 2236.98 30.37 2014-09-20 11:57:17.000 263 33583.65 539.15 2236.99 30.37 2014-09-20 11:57:18.000 263 33583.68 539.14 2236.97 30.37 2014-09-20 11:57:19.000 263 33583.68 539.14 2237.07 30.37 2014-09-20 11:57:20.000 263 33583.74 539.12 2236.97 30.37 2014-09-20 11:57:21.000 263 33583.75 539.09 2236.91 30.37 2014-09-20 11:57:22.000 263 33583.70 539.08 2236.93 30.37 2014-09-20 11:57:23.000 263 33583.65 539.06 2237.00 30.37 2014-09-20 11:57:24.000 263 33583.59 539.02 2236.94 30.37 2014-09-20 11:57:25.000 263 33583.75 539.01 2236.95 30.37 2014-09-20 11:57:26.000 263 33583.74 539.01 2236.97 30.37 2014-09-20 11:57:27.000 263 33583.67 539.03 2236.91 30.37 2014-09-20 11:57:28.000 263 33583.66 538.99 2236.94 30.37 2014-09-20 11:57:29.000 263 33583.61 539.04 2236.94 30.37 2014-09-20 11:57:30.000 263 33583.64 538.98 2236.90 30.37 2014-09-20 11:57:30.000 263 33583.71 538.98 2236.97 30.37 2014-09-20 11:57:32.000 263 33583.69 538.98 2236.98 30.37 2014-09-20 11:57:33.000 263 33583.61 538.94 2236.94 30.37 2014-09-20 11:57:34.000 263 33583.69 538.97 2236.95 30.37 2014-09-20 11:57:35.000 263 33583.72 538.98 2236.87 30.37 2014-09-20 11:57:36.000 263 33583.61 538.95 2236.94 30.37 2014-09-20 11:57:37.000 263 33583.72 538.91 2236.88 30.37 2014-09-20 11:57:38.000 263 33583.72 538.93 2236.93 30.37 2014-09-20 11:57:39.000 263 33583.73 538.94 2236.87 30.37 2014-09-20 11:57:40.000 263 33583.75 538.91 2236.84 30.37 2014-09-20 11:57:41.000 263 33583.68 538.90 2236.91 30.37 2014-09-20 11:57:42.000 263 33583.72 538.91 2236.91 30.37 2014-09-20 11:57:43.000 263 33583.72 538.90 2236.92 30.37 2014-09-20 11:57:43.000 263 33583.71 538.85 2236.86 30.37 2014-09-20 11:57:45.000 263 33583.75 538.85 2236.95 30.37 2014-09-20 11:57:46.000 263 33583.67 538.83 2236.92 30.37 2014-09-20 11:57:47.000 263 33583.75 538.79 2236.95 30.37 2014-09-20 11:57:48.000 263 33583.77 538.82 2236.95 30.37 2014-09-20 11:57:49.000 263 33583.66 538.81 2236.89 30.37 2014-09-20 11:57:50.000 263 33583.77 538.75 2236.96 30.37 2014-09-20 11:57:51.000 263 33583.72 538.75 2236.93 30.37 2014-09-20 11:57:52.000 263 33583.80 538.72 2236.85 30.37 2014-09-20 11:57:53.000 263 33583.78 538.75 2236.86 30.37 2014-09-20 11:57:54.000 263 33583.78 538.69 2236.88 30.37 2014-09-20 11:57:55.000 263 33583.90 538.70 2236.88 30.37 2014-09-20 11:57:56.000 263 33583.71 538.66 2236.93 30.37 2014-09-20 11:57:57.000 263 33583.71 538.69 2236.86 30.37 2014-09-20 11:57:58.000 263 33583.69 538.66 2236.88 30.37 2014-09-20 11:57:59.000 263 33583.89 538.70 2236.81 30.37 2014-09-20 11:58:00.000 263 33583.84 538.69 2236.88 30.37 2014-09-20 11:58:01.000 263 33583.80 538.66 2236.86 30.37 2014-09-20 11:58:02.000 263 33583.77 538.65 2236.88 30.37 2014-09-20 11:58:03.000 263 33583.92 538.63 2236.83 30.37 2014-09-20 11:58:04.000 263 33583.87 538.63 2236.82 30.37 2014-09-20 11:58:05.000 263 33583.99 538.64 2236.78 30.37 2014-09-20 11:58:06.000 263 33583.91 538.63 2236.83 30.37 2014-09-20 11:58:07.000 263 33583.94 538.60 2236.91 30.37 2014-09-20 11:58:08.000 263 33583.96 538.54 2236.90 30.37 2014-09-20 11:58:09.000 263 33584.00 538.54 2236.79 30.37 2014-09-20 11:58:10.000 263 33584.00 538.56 2236.85 30.37 2014-09-20 11:58:11.000 263 33584.05 538.50 2236.85 30.37 2014-09-20 11:58:12.000 263 33584.14 538.48 2236.78 30.37 2014-09-20 11:58:13.000 263 33584.18 538.43 2236.73 30.37 2014-09-20 11:58:14.000 263 33584.09 538.48 2236.76 30.37 2014-09-20 11:58:15.000 263 33584.18 538.47 2236.75 30.37 2014-09-20 11:58:16.000 263 33584.05 538.46 2236.73 30.37 2014-09-20 11:58:17.000 263 33584.16 538.44 2236.68 30.37 2014-09-20 11:58:18.000 263 33584.18 538.47 2236.72 30.37 2014-09-20 11:58:19.000 263 33584.14 538.44 2236.72 30.37 2014-09-20 11:58:20.000 263 33584.09 538.41 2236.75 30.37 2014-09-20 11:58:21.000 263 33584.23 538.38 2236.70 30.37 2014-09-20 11:58:22.000 263 33584.19 538.40 2236.65 30.37 2014-09-20 11:58:23.000 263 33584.16 538.38 2236.73 30.37 2014-09-20 11:58:24.000 263 33584.11 538.43 2236.72 30.37 2014-09-20 11:58:24.000 263 33584.03 538.37 2236.69 30.37 2014-09-20 11:58:26.000 263 33584.23 538.42 2236.66 30.37 2014-09-20 11:58:27.000 263 33584.07 538.38 2236.64 30.37 2014-09-20 11:58:28.000 263 33584.13 538.36 2236.63 30.37 2014-09-20 11:58:29.000 263 33584.15 538.41 2236.62 30.37 2014-09-20 11:58:30.000 263 33584.16 538.34 2236.52 30.37 2014-09-20 11:58:31.000 263 33584.11 538.38 2236.55 30.37 2014-09-20 11:58:32.000 263 33584.21 538.35 2236.56 30.37 2014-09-20 11:58:33.000 263 33584.16 538.31 2236.70 30.37 2014-09-20 11:58:34.000 263 33584.14 538.30 2236.69 30.37 2014-09-20 11:58:35.000 263 33584.19 538.26 2236.57 30.37 2014-09-20 11:58:36.000 263 33584.15 538.29 2236.61 30.37 2014-09-20 11:58:37.000 263 33584.24 538.28 2236.55 30.37 2014-09-20 11:58:37.000 263 33584.15 538.27 2236.56 30.37 2014-09-20 11:58:39.000 263 33584.45 538.29 2236.56 30.37 2014-09-20 11:58:40.000 263 33584.33 538.27 2236.55 30.37 2014-09-20 11:58:41.000 263 33584.37 538.29 2236.56 30.37 2014-09-20 11:58:42.000 263 33584.42 538.27 2236.53 30.37 2014-09-20 11:58:43.000 263 33584.40 538.28 2236.56 30.37 2014-09-20 11:58:44.000 263 33584.39 538.23 2236.50 30.37 2014-09-20 11:58:45.000 263 33584.37 538.23 2236.44 30.37 2014-09-20 11:58:46.000 263 33584.38 538.18 2236.45 30.37 2014-09-20 11:58:47.000 263 33584.38 538.23 2236.57 30.37 2014-09-20 11:58:48.000 263 33584.39 538.25 2236.42 30.37 2014-09-20 11:58:49.000 263 33584.41 538.21 2236.52 30.37 2014-09-20 11:58:50.000 263 33584.32 538.22 2236.46 30.37 2014-09-20 11:58:51.000 263 33584.38 538.19 2236.45 30.37 2014-09-20 11:58:52.000 263 33584.31 538.22 2236.44 30.37 2014-09-20 11:58:53.000 263 33584.39 538.15 2236.39 30.37 2014-09-20 11:58:54.000 263 33584.33 538.15 2236.45 30.37 2014-09-20 11:58:55.000 263 33584.25 538.18 2236.40 30.37 2014-09-20 11:58:56.000 263 33584.38 538.15 2236.37 30.37 2014-09-20 11:58:57.000 263 33584.28 538.18 2236.44 30.37 2014-09-20 11:58:58.000 263 33584.30 538.16 2236.32 30.37 2014-09-20 11:58:59.000 263 33584.30 538.15 2236.42 30.37 2014-09-20 11:59:00.000 263 33584.33 538.13 2236.41 30.37 2014-09-20 11:59:01.000 263 33584.36 538.13 2236.39 30.37 2014-09-20 11:59:02.000 263 33584.30 538.10 2236.42 30.37 2014-09-20 11:59:03.000 263 33584.34 538.13 2236.42 30.37 2014-09-20 11:59:04.000 263 33584.40 538.11 2236.36 30.37 2014-09-20 11:59:05.000 263 33584.40 538.10 2236.36 30.37 2014-09-20 11:59:06.000 263 33584.37 538.04 2236.44 30.37 2014-09-20 11:59:07.000 263 33584.39 538.05 2236.39 30.37 2014-09-20 11:59:08.000 263 33584.36 538.03 2236.39 30.37 2014-09-20 11:59:09.000 263 33584.37 538.03 2236.31 30.37 2014-09-20 11:59:10.000 263 33584.44 538.03 2236.34 30.37 2014-09-20 11:59:11.000 263 33584.46 537.99 2236.31 30.37 2014-09-20 11:59:12.000 263 33584.49 538.00 2236.35 30.37 2014-09-20 11:59:13.000 263 33584.40 537.97 2236.42 30.37 2014-09-20 11:59:14.000 263 33584.39 538.01 2236.28 30.37 2014-09-20 11:59:15.000 263 33584.44 537.95 2236.35 30.37 2014-09-20 11:59:16.000 263 33584.39 537.93 2236.29 30.37 2014-09-20 11:59:17.000 263 33584.43 537.95 2236.33 30.37 2014-09-20 11:59:18.000 263 33584.44 537.98 2236.37 30.37 2014-09-20 11:59:18.000 263 33584.35 537.93 2236.34 30.37 2014-09-20 11:59:20.000 263 33584.27 537.94 2236.32 30.37 2014-09-20 11:59:21.000 263 33584.28 537.95 2236.34 30.37 2014-09-20 11:59:22.000 263 33584.31 537.96 2236.36 30.37 2014-09-20 11:59:23.000 263 33584.37 537.99 2236.31 30.37 2014-09-20 11:59:24.000 263 33584.32 538.01 2236.38 30.37 2014-09-20 11:59:25.000 263 33584.34 538.00 2236.33 30.37 2014-09-20 11:59:26.000 263 33584.25 537.95 2236.39 30.37 2014-09-20 11:59:27.000 263 33584.26 537.98 2236.30 30.37 2014-09-20 11:59:28.000 263 33584.27 537.95 2236.30 30.37 2014-09-20 11:59:29.000 263 33584.33 538.01 2236.28 30.37 2014-09-20 11:59:30.000 263 33584.31 537.95 2236.28 30.37 2014-09-20 11:59:31.000 263 33584.33 537.97 2236.36 30.37 2014-09-20 11:59:31.000 263 33584.29 537.98 2236.36 30.37 2014-09-20 11:59:33.000 263 33584.36 537.96 2236.35 30.37 2014-09-20 11:59:34.000 263 33584.20 537.96 2236.29 30.37 2014-09-20 11:59:35.000 263 33584.29 537.92 2236.33 30.37 2014-09-20 11:59:36.000 263 33584.22 537.91 2236.34 30.37 2014-09-20 11:59:37.000 263 33584.37 537.93 2236.34 30.37 2014-09-20 11:59:38.000 263 33584.34 537.90 2236.29 30.37 2014-09-20 11:59:39.000 263 33584.31 537.89 2236.40 30.37 2014-09-20 11:59:40.000 263 33584.31 537.88 2236.38 30.37 2014-09-20 11:59:41.000 263 33584.33 537.86 2236.35 30.37 2014-09-20 11:59:42.000 263 33584.33 537.83 2236.41 30.37 2014-09-20 11:59:43.000 263 33584.28 537.84 2236.33 30.37 2014-09-20 11:59:44.000 263 33584.35 537.84 2236.30 30.37 2014-09-20 11:59:45.000 263 33584.43 537.82 2236.27 30.37 2014-09-20 11:59:46.000 263 33584.39 537.78 2236.26 30.37 2014-09-20 11:59:47.000 263 33584.40 537.81 2236.36 30.37 2014-09-20 11:59:48.000 263 33584.42 537.80 2236.30 30.37 2014-09-20 11:59:49.000 263 33584.36 537.81 2236.35 30.37 2014-09-20 11:59:50.000 263 33584.37 537.80 2236.37 30.37 2014-09-20 11:59:51.000 263 33584.36 537.78 2236.34 30.37 2014-09-20 11:59:52.000 263 33584.34 537.78 2236.35 30.37 2014-09-20 11:59:53.000 263 33584.37 537.78 2236.30 30.37 2014-09-20 11:59:54.000 263 33584.36 537.76 2236.23 30.37 2014-09-20 11:59:55.000 263 33584.32 537.72 2236.28 30.37 2014-09-20 11:59:56.000 263 33584.20 537.75 2236.29 30.37 2014-09-20 11:59:57.000 263 33584.34 537.79 2236.38 30.37 2014-09-20 11:59:58.000 263 33584.24 537.75 2236.36 30.37 2014-09-20 11:59:59.000 263 33584.28 537.73 2236.26 30.37 2014-09-20 12:00:00.000 263 33584.31 537.76 2236.32 30.37 2014-09-20 12:00:01.000 263 33584.39 537.73 2236.29 30.37 2014-09-20 12:00:02.000 263 33584.17 537.68 2236.28 30.37 2014-09-20 12:00:03.000 263 33584.31 537.75 2236.28 30.37 2014-09-20 12:00:04.000 263 33584.18 537.75 2236.26 30.37 2014-09-20 12:00:05.000 263 33584.27 537.72 2236.38 30.37 2014-09-20 12:00:06.000 263 33584.33 537.71 2236.29 30.37 2014-09-20 12:00:07.000 263 33584.27 537.71 2236.38 30.37 2014-09-20 12:00:08.000 263 33584.35 537.65 2236.25 30.37 2014-09-20 12:00:09.000 263 33584.22 537.65 2236.37 30.37 2014-09-20 12:00:10.000 263 33584.29 537.66 2236.36 30.37 2014-09-20 12:00:11.000 263 33584.31 537.66 2236.29 30.37 2014-09-20 12:00:12.000 263 33584.28 537.65 2236.23 30.37 2014-09-20 12:00:12.000 263 33584.31 537.62 2236.32 30.37 2014-09-20 12:00:14.000 263 33584.31 537.62 2236.38 30.37 2014-09-20 12:00:15.000 263 33584.33 537.59 2236.29 30.37 2014-09-20 12:00:16.000 263 33584.27 537.62 2236.26 30.37 2014-09-20 12:00:17.000 263 33584.30 537.60 2236.32 30.37 2014-09-20 12:00:18.000 263 33584.36 537.57 2236.25 30.37 2014-09-20 12:00:19.000 263 33584.26 537.53 2236.28 30.37 2014-09-20 12:00:20.000 263 33584.30 537.58 2236.22 30.37 2014-09-20 12:00:21.000 263 33584.32 537.59 2236.34 30.37 2014-09-20 12:00:22.000 263 33584.31 537.59 2236.34 30.37 2014-09-20 12:00:23.000 263 33584.22 537.53 2236.28 30.37 2014-09-20 12:00:24.000 263 33584.25 537.53 2236.24 30.37 2014-09-20 12:00:25.000 263 33584.22 537.54 2236.26 30.37 2014-09-20 12:00:25.000 263 33584.34 537.53 2236.36 30.37 2014-09-20 12:00:27.000 263 33584.17 537.50 2236.27 30.37 2014-09-20 12:00:28.000 263 33584.19 537.47 2236.25 30.37 2014-09-20 12:00:29.000 263 33584.25 537.53 2236.27 30.37 2014-09-20 12:00:30.000 263 33584.18 537.47 2236.18 30.37 2014-09-20 12:00:31.000 263 33584.18 537.46 2236.22 30.37 2014-09-20 12:00:32.000 263 33584.17 537.46 2236.22 30.37 2014-09-20 12:00:33.000 263 33584.22 537.45 2236.30 30.37 2014-09-20 12:00:34.000 263 33584.15 537.47 2236.35 30.37 2014-09-20 12:00:35.000 263 33584.11 537.46 2236.22 30.37 2014-09-20 12:00:36.000 263 33584.09 537.40 2236.26 30.37 2014-09-20 12:00:37.000 263 33584.09 537.44 2236.35 30.37 2014-09-20 12:00:38.000 263 33583.94 537.40 2236.33 30.37 2014-09-20 12:00:39.000 263 33583.97 537.45 2236.28 30.37 2014-09-20 12:00:40.000 263 33583.93 537.46 2236.26 30.37 2014-09-20 12:00:41.000 263 33583.99 537.39 2236.25 30.37 2014-09-20 12:00:42.000 263 33583.84 537.45 2236.22 30.37 2014-09-20 12:00:43.000 263 33583.84 537.43 2236.31 30.37 2014-09-20 12:00:44.000 263 33583.87 537.43 2236.25 30.37 2014-09-20 12:00:45.000 263 33583.84 537.41 2236.20 30.37 2014-09-20 12:00:46.000 263 33583.79 537.42 2236.21 30.37 2014-09-20 12:00:47.000 263 33583.82 537.37 2236.34 30.37 2014-09-20 12:00:48.000 263 33583.81 537.42 2236.35 30.37 2014-09-20 12:00:49.000 263 33583.79 537.40 2236.30 30.37 2014-09-20 12:00:50.000 263 33583.86 537.35 2236.37 30.37 2014-09-20 12:00:51.000 263 33583.84 537.37 2236.34 30.37 2014-09-20 12:00:52.000 263 33583.75 537.35 2236.38 30.37 2014-09-20 12:00:53.000 263 33583.90 537.38 2236.35 30.37 2014-09-20 12:00:54.000 263 33583.77 537.37 2236.38 30.37 2014-09-20 12:00:55.000 263 33583.83 537.37 2236.45 30.37 2014-09-20 12:00:56.000 263 33583.69 537.36 2236.38 30.37 2014-09-20 12:00:57.000 263 33583.81 537.36 2236.39 30.37 2014-09-20 12:00:58.000 263 33583.71 537.36 2236.35 30.37 2014-09-20 12:00:59.000 263 33583.75 537.32 2236.45 30.37 2014-09-20 12:01:00.000 263 33583.69 537.37 2236.43 30.37 2014-09-20 12:01:01.000 263 33583.62 537.39 2236.43 30.37 2014-09-20 12:01:02.000 263 33583.53 537.39 2236.40 30.37 2014-09-20 12:01:03.000 263 33583.58 537.38 2236.40 30.37 2014-09-20 12:01:04.000 263 33583.54 537.33 2236.34 30.37 2014-09-20 12:01:05.000 263 33583.62 537.37 2236.41 30.37 2014-09-20 12:01:06.000 263 33583.62 537.33 2236.44 30.37 2014-09-20 12:01:06.000 263 33583.68 537.36 2236.43 30.37 2014-09-20 12:01:08.000 263 33583.59 537.29 2236.47 30.37 2014-09-20 12:01:09.000 263 33583.69 537.29 2236.42 30.37 2014-09-20 12:01:10.000 263 33583.72 537.28 2236.44 30.37 2014-09-20 12:01:11.000 263 33583.71 537.29 2236.45 30.37 2014-09-20 12:01:12.000 263 33583.74 537.24 2236.47 30.37 2014-09-20 12:01:13.000 263 33583.71 537.23 2236.53 30.37 2014-09-20 12:01:14.000 263 33583.65 537.21 2236.48 30.37 2014-09-20 12:01:15.000 263 33583.76 537.18 2236.48 30.37 2014-09-20 12:01:16.000 263 33583.65 537.17 2236.45 30.37 2014-09-20 12:01:17.000 263 33583.74 537.17 2236.50 30.37 2014-09-20 12:01:18.000 263 33583.72 537.16 2236.51 30.37 2014-09-20 12:01:19.000 263 33583.74 537.17 2236.41 30.37 2014-09-20 12:01:19.000 263 33583.62 537.15 2236.46 30.37 2014-09-20 12:01:21.000 263 33583.65 537.17 2236.44 30.37 2014-09-20 12:01:22.000 263 33583.63 537.11 2236.45 30.37 2014-09-20 12:01:23.000 263 33583.74 537.11 2236.53 30.37 2014-09-20 12:01:24.000 263 33583.65 537.15 2236.50 30.37 2014-09-20 12:01:25.000 263 33583.72 537.10 2236.41 30.37 2014-09-20 12:01:26.000 263 33583.65 537.09 2236.41 30.37 2014-09-20 12:01:27.000 263 33583.62 537.05 2236.51 30.37 2014-09-20 12:01:28.000 263 33583.70 537.06 2236.47 30.37 2014-09-20 12:01:29.000 263 33583.77 537.03 2236.45 30.37 2014-09-20 12:01:30.000 263 33583.77 537.05 2236.41 30.37 2014-09-20 12:01:31.000 263 33583.69 537.01 2236.52 30.37 2014-09-20 12:01:32.000 263 33583.71 537.00 2236.42 30.37 2014-09-20 12:01:33.000 263 33583.76 537.00 2236.48 30.37 2014-09-20 12:01:34.000 263 33583.72 537.00 2236.44 30.37 2014-09-20 12:01:35.000 263 33583.71 536.96 2236.28 30.37 2014-09-20 12:01:36.000 263 33583.69 537.00 2236.45 30.37 2014-09-20 12:01:37.000 263 33583.71 537.01 2236.40 30.37 2014-09-20 12:01:38.000 263 33583.65 536.99 2236.41 30.37 2014-09-20 12:01:39.000 263 33583.66 536.98 2236.38 30.37 2014-09-20 12:01:40.000 263 33583.57 537.00 2236.42 30.37 2014-09-20 12:01:41.000 263 33583.68 536.98 2236.44 30.37 2014-09-20 12:01:42.000 263 33583.55 537.00 2236.36 30.37 2014-09-20 12:01:43.000 263 33583.62 537.05 2236.41 30.37 2014-09-20 12:01:44.000 263 33583.47 537.00 2236.39 30.37 2014-09-20 12:01:45.000 263 33583.58 536.98 2236.44 30.37 2014-09-20 12:01:46.000 263 33583.50 536.95 2236.43 30.37 2014-09-20 12:01:47.000 263 33583.55 536.98 2236.39 30.37 2014-09-20 12:01:48.000 263 33583.62 536.94 2236.39 30.37 2014-09-20 12:01:49.000 263 33583.54 536.96 2236.48 30.37 2014-09-20 12:01:50.000 263 33583.60 536.97 2236.39 30.37 2014-09-20 12:01:51.000 263 33583.66 536.97 2236.45 30.37 2014-09-20 12:01:52.000 263 33583.63 536.95 2236.47 30.37 2014-09-20 12:01:53.000 263 33583.57 536.95 2236.42 30.37 2014-09-20 12:01:54.000 263 33583.59 536.93 2236.47 30.37 2014-09-20 12:01:55.000 263 33583.52 536.96 2236.45 30.37 2014-09-20 12:01:56.000 263 33583.54 536.95 2236.45 30.37 2014-09-20 12:01:57.000 263 33583.53 536.92 2236.42 30.37 2014-09-20 12:01:58.000 263 33583.43 536.93 2236.42 30.37 2014-09-20 12:01:59.000 263 33583.59 536.95 2236.40 30.37 2014-09-20 12:02:00.000 263 33583.53 536.95 2236.47 30.37 2014-09-20 12:02:00.000 263 33583.57 536.95 2236.50 30.37 2014-09-20 12:02:02.000 263 33583.47 536.93 2236.47 30.37 2014-09-20 12:02:03.000 263 33583.51 536.97 2236.36 30.37 2014-09-20 12:02:04.000 263 33583.47 536.96 2236.45 30.37 2014-09-20 12:02:05.000 263 33583.43 536.97 2236.50 30.37 2014-09-20 12:02:06.000 263 33583.41 536.98 2236.53 30.37 2014-09-20 12:02:07.000 263 33583.46 536.95 2236.43 30.37 2014-09-20 12:02:08.000 263 33583.38 536.99 2236.47 30.37 2014-09-20 12:02:09.000 263 33583.57 536.95 2236.48 30.37 2014-09-20 12:02:10.000 263 33583.56 536.96 2236.45 30.37 2014-09-20 12:02:11.000 263 33583.53 536.90 2236.59 30.37 2014-09-20 12:02:12.000 263 33583.43 536.91 2236.51 30.37 2014-09-20 12:02:13.000 263 33583.55 536.92 2236.40 30.37 2014-09-20 12:02:13.000 263 33583.36 536.90 2236.48 30.37 2014-09-20 12:02:15.000 263 33583.58 536.91 2236.50 30.37 2014-09-20 12:02:16.000 263 33583.48 536.88 2236.45 30.37 2014-09-20 12:02:17.000 263 33583.40 536.91 2236.56 30.37 2014-09-20 12:02:18.000 263 33583.44 536.86 2236.54 30.37 2014-09-20 12:02:19.000 263 33583.43 536.89 2236.48 30.37 2014-09-20 12:02:20.000 263 33583.26 536.87 2236.52 30.37 2014-09-20 12:02:21.000 263 33583.41 536.87 2236.53 30.37 2014-09-20 12:02:22.000 263 33583.37 536.82 2236.51 30.37 2014-09-20 12:02:23.000 263 33583.34 536.81 2236.44 30.37 2014-09-20 12:02:24.000 263 33583.34 536.84 2236.53 30.37 2014-09-20 12:02:25.000 263 33583.27 536.84 2236.48 30.37 2014-09-20 12:02:26.000 263 33583.35 536.81 2236.53 30.37 2014-09-20 12:02:27.000 263 33583.41 536.79 2236.56 30.37 2014-09-20 12:02:28.000 263 33583.33 536.79 2236.53 30.37 2014-09-20 12:02:29.000 263 33583.44 536.80 2236.50 30.37 2014-09-20 12:02:30.000 263 33583.44 536.80 2236.55 30.37 2014-09-20 12:02:31.000 263 33583.31 536.84 2236.49 30.37 2014-09-20 12:02:32.000 263 33583.41 536.78 2236.49 30.37 2014-09-20 12:02:33.000 263 33583.43 536.72 2236.55 30.37 2014-09-20 12:02:34.000 263 33583.38 536.73 2236.52 30.37 2014-09-20 12:02:35.000 263 33583.46 536.76 2236.47 30.37 2014-09-20 12:02:36.000 263 33583.39 536.74 2236.53 30.37 2014-09-20 12:02:37.000 263 33583.47 536.75 2236.55 30.37 2014-09-20 12:02:38.000 263 33583.43 536.76 2236.51 30.37 2014-09-20 12:02:39.000 263 33583.42 536.76 2236.47 30.37 2014-09-20 12:02:40.000 263 33583.40 536.73 2236.45 30.37 2014-09-20 12:02:41.000 263 33583.32 536.73 2236.53 30.37 2014-09-20 12:02:42.000 263 33583.21 536.71 2236.52 30.37 2014-09-20 12:02:43.000 263 33583.34 536.66 2236.42 30.37 2014-09-20 12:02:44.000 263 33583.32 536.71 2236.49 30.37 2014-09-20 12:02:45.000 263 33583.26 536.69 2236.54 30.37 2014-09-20 12:02:46.000 263 33583.28 536.70 2236.54 30.37 2014-09-20 12:02:47.000 263 33583.30 536.68 2236.53 30.37 2014-09-20 12:02:48.000 263 33583.33 536.66 2236.46 30.37 2014-09-20 12:02:49.000 263 33583.30 536.67 2236.45 30.37 2014-09-20 12:02:50.000 263 33583.19 536.64 2236.54 30.37 2014-09-20 12:02:51.000 263 33583.37 536.65 2236.53 30.37 2014-09-20 12:02:52.000 263 33583.29 536.60 2236.58 30.37 2014-09-20 12:02:53.000 263 33583.35 536.62 2236.58 30.37 2014-09-20 12:02:54.000 263 33583.40 536.62 2236.57 30.37 2014-09-20 12:02:54.000 263 33583.31 536.62 2236.61 30.37 2014-09-20 12:02:56.000 263 33583.41 536.59 2236.50 30.37 2014-09-20 12:02:57.000 263 33583.50 536.57 2236.55 30.37 2014-09-20 12:02:58.000 263 33583.38 536.54 2236.63 30.37 2014-09-20 12:02:59.000 263 33583.50 536.54 2236.60 30.37 2014-09-20 12:03:00.000 263 33583.48 536.54 2236.47 30.37 2014-09-20 12:03:01.000 263 33583.52 536.47 2236.56 30.37 2014-09-20 12:03:02.000 263 33583.47 536.48 2236.59 30.37 2014-09-20 12:03:03.000 263 33583.46 536.48 2236.61 30.37 2014-09-20 12:03:04.000 263 33583.46 536.44 2236.55 30.37 2014-09-20 12:03:05.000 263 33583.45 536.46 2236.53 30.37 2014-09-20 12:03:06.000 263 33583.47 536.45 2236.57 30.37 2014-09-20 12:03:07.000 263 33583.40 536.48 2236.60 30.37 2014-09-20 12:03:07.000 263 33583.41 536.47 2236.60 30.37 2014-09-20 12:03:09.000 263 33583.44 536.45 2236.52 30.37 2014-09-20 12:03:10.000 263 33583.40 536.46 2236.51 30.37 2014-09-20 12:03:11.000 263 33583.47 536.43 2236.45 30.37 2014-09-20 12:03:12.000 263 33583.45 536.40 2236.47 30.37 2014-09-20 12:03:13.000 263 33583.41 536.45 2236.53 30.37 2014-09-20 12:03:14.000 263 33583.41 536.41 2236.41 30.37 2014-09-20 12:03:15.000 263 33583.43 536.41 2236.51 30.37 2014-09-20 12:03:16.000 263 33583.37 536.38 2236.49 30.37 2014-09-20 12:03:17.000 263 33583.41 536.43 2236.47 30.37 2014-09-20 12:03:18.000 263 33583.31 536.39 2236.50 30.37 2014-09-20 12:03:19.000 263 33583.29 536.37 2236.56 30.37 2014-09-20 12:03:20.000 263 33583.29 536.36 2236.51 30.37 2014-09-20 12:03:21.000 263 33583.44 536.43 2236.46 30.37 2014-09-20 12:03:22.000 263 33583.40 536.44 2236.48 30.37 2014-09-20 12:03:23.000 263 33583.41 536.36 2236.57 30.37 2014-09-20 12:03:24.000 263 33583.45 536.36 2236.47 30.37 2014-09-20 12:03:25.000 263 33583.44 536.34 2236.44 30.37 2014-09-20 12:03:26.000 263 33583.59 536.34 2236.51 30.37 2014-09-20 12:03:27.000 263 33583.44 536.30 2236.54 30.37 2014-09-20 12:03:28.000 263 33583.50 536.29 2236.45 30.37 2014-09-20 12:03:29.000 263 33583.53 536.34 2236.51 30.37 2014-09-20 12:03:30.000 263 33583.47 536.31 2236.49 30.37 2014-09-20 12:03:31.000 263 33583.51 536.28 2236.46 30.37 2014-09-20 12:03:32.000 263 33583.49 536.30 2236.46 30.37 2014-09-20 12:03:33.000 263 33583.42 536.32 2236.43 30.37 2014-09-20 12:03:34.000 263 33583.40 536.32 2236.45 30.37 2014-09-20 12:03:35.000 263 33583.33 536.35 2236.44 30.37 2014-09-20 12:03:36.000 263 33583.35 536.38 2236.34 30.37 2014-09-20 12:03:37.000 263 33583.23 536.33 2236.47 30.37 2014-09-20 12:03:38.000 263 33583.29 536.31 2236.45 30.37 2014-09-20 12:03:39.000 263 33583.28 536.31 2236.50 30.37 2014-09-20 12:03:40.000 263 33583.25 536.30 2236.42 30.37 2014-09-20 12:03:41.000 263 33583.24 536.31 2236.46 30.37 2014-09-20 12:03:42.000 263 33583.28 536.32 2236.47 30.37 2014-09-20 12:03:43.000 263 33583.25 536.33 2236.54 30.37 2014-09-20 12:03:44.000 263 33583.32 536.27 2236.48 30.37 2014-09-20 12:03:45.000 263 33583.29 536.26 2236.41 30.37 2014-09-20 12:03:46.000 263 33583.40 536.25 2236.41 30.37 2014-09-20 12:03:47.000 263 33583.47 536.25 2236.54 30.37 2014-09-20 12:03:48.000 263 33583.46 536.20 2236.47 30.37 2014-09-20 12:03:48.000 263 33583.43 536.20 2236.55 30.37 2014-09-20 12:03:50.000 263 33583.50 536.18 2236.47 30.37 2014-09-20 12:03:51.000 263 33583.49 536.20 2236.48 30.37 2014-09-20 12:03:52.000 263 33583.50 536.18 2236.47 30.37 2014-09-20 12:03:53.000 263 33583.49 536.18 2236.43 30.37 2014-09-20 12:03:54.000 263 33583.40 536.18 2236.47 30.37 2014-09-20 12:03:55.000 263 33583.51 536.17 2236.47 30.37 2014-09-20 12:03:56.000 263 33583.38 536.12 2236.45 30.37 2014-09-20 12:03:57.000 263 33583.37 536.12 2236.51 30.37 2014-09-20 12:03:58.000 263 33583.39 536.14 2236.59 30.37 2014-09-20 12:03:59.000 263 33583.46 536.13 2236.46 30.37 2014-09-20 12:04:00.000 263 33583.44 536.16 2236.53 30.37 2014-09-20 12:04:01.000 263 33583.38 536.15 2236.47 30.37 2014-09-20 12:04:01.000 263 33583.41 536.12 2236.36 30.37 2014-09-20 12:04:03.000 263 33583.43 536.04 2236.45 30.37 2014-09-20 12:04:04.000 263 33583.36 536.06 2236.48 30.37 2014-09-20 12:04:05.000 263 33583.44 536.07 2236.48 30.37 2014-09-20 12:04:06.000 263 33583.33 536.04 2236.37 30.37 2014-09-20 12:04:07.000 263 33583.32 536.05 2236.44 30.37 2014-09-20 12:04:08.000 263 33583.34 536.04 2236.44 30.37 2014-09-20 12:04:09.000 263 33583.35 536.08 2236.48 30.37 2014-09-20 12:04:10.000 263 33583.32 536.04 2236.44 30.37 2014-09-20 12:04:11.000 263 33583.42 536.06 2236.51 30.37 2014-09-20 12:04:12.000 263 33583.32 536.09 2236.49 30.37 2014-09-20 12:04:13.000 263 33583.36 536.08 2236.42 30.37 2014-09-20 12:04:14.000 263 33583.31 536.10 2236.47 30.37 2014-09-20 12:04:15.000 263 33583.31 536.08 2236.54 30.37 2014-09-20 12:04:16.000 263 33583.35 536.08 2236.53 30.37 2014-09-20 12:04:17.000 263 33583.38 536.09 2236.50 30.37 2014-09-20 12:04:18.000 263 33583.38 536.11 2236.51 30.37 2014-09-20 12:04:19.000 263 33583.39 536.04 2236.44 30.37 2014-09-20 12:04:20.000 263 33583.29 536.02 2236.41 30.37 2014-09-20 12:04:21.000 263 33583.27 536.04 2236.46 30.37 2014-09-20 12:04:22.000 263 33583.35 536.02 2236.47 30.37 2014-09-20 12:04:23.000 263 33583.42 536.00 2236.43 30.37 2014-09-20 12:04:24.000 263 33583.46 535.98 2236.41 30.37 2014-09-20 12:04:25.000 263 33583.38 535.95 2236.47 30.37 2014-09-20 12:04:26.000 263 33583.40 535.93 2236.56 30.37 2014-09-20 12:04:27.000 263 33583.49 535.92 2236.50 30.37 2014-09-20 12:04:28.000 263 33583.38 535.93 2236.53 30.37 2014-09-20 12:04:29.000 263 33583.34 535.95 2236.45 30.37 2014-09-20 12:04:30.000 263 33583.31 535.93 2236.42 30.37 2014-09-20 12:04:31.000 263 33583.31 535.96 2236.50 30.37 2014-09-20 12:04:32.000 263 33583.29 535.95 2236.51 30.37 2014-09-20 12:04:33.000 263 33583.21 535.98 2236.44 30.37 2014-09-20 12:04:34.000 263 33583.14 535.98 2236.47 30.37 2014-09-20 12:04:35.000 263 33583.07 535.98 2236.44 30.37 2014-09-20 12:04:36.000 263 33583.09 536.03 2236.43 30.37 2014-09-20 12:04:37.000 263 33583.16 536.02 2236.52 30.37 2014-09-20 12:04:38.000 263 33583.16 536.01 2236.48 30.37 2014-09-20 12:04:39.000 263 33583.19 536.00 2236.53 30.37 2014-09-20 12:04:40.000 263 33583.15 536.01 2236.54 30.37 2014-09-20 12:04:41.000 263 33583.22 535.99 2236.56 30.37 2014-09-20 12:04:42.000 263 33583.26 535.96 2236.60 30.37 2014-09-20 12:04:42.000 263 33583.26 536.00 2236.53 30.37 2014-09-20 12:04:44.000 263 33583.23 535.94 2236.51 30.37 2014-09-20 12:04:45.000 263 33583.32 535.94 2236.54 30.37 2014-09-20 12:04:46.000 263 33583.31 535.94 2236.59 30.37 2014-09-20 12:04:47.000 263 33583.31 535.91 2236.60 30.37 2014-09-20 12:04:48.000 263 33583.24 535.92 2236.57 30.37 2014-09-20 12:04:49.000 263 33583.28 535.89 2236.54 30.37 2014-09-20 12:04:50.000 263 33583.21 535.94 2236.54 30.37 2014-09-20 12:04:51.000 263 33583.25 535.87 2236.57 30.37 2014-09-20 12:04:52.000 263 33583.23 535.86 2236.55 30.37 2014-09-20 12:04:53.000 263 33583.19 535.90 2236.57 30.37 2014-09-20 12:04:54.000 263 33583.16 535.89 2236.57 30.37 2014-09-20 12:04:55.000 263 33583.15 535.85 2236.58 30.37 2014-09-20 12:04:55.000 263 33583.31 535.87 2236.60 30.37 2014-09-20 12:04:57.000 263 33583.08 535.86 2236.57 30.37 2014-09-20 12:04:58.000 263 33583.21 535.86 2236.56 30.37 2014-09-20 12:04:59.000 263 33583.19 535.78 2236.54 30.37 2014-09-20 12:05:00.000 263 33583.27 535.81 2236.59 30.37 2014-09-20 12:05:01.000 263 33583.18 535.78 2236.53 30.37 2014-09-20 12:05:02.000 263 33583.29 535.76 2236.63 30.37 2014-09-20 12:05:03.000 263 33583.49 535.75 2236.57 30.37 2014-09-20 12:05:04.000 263 33583.35 535.72 2236.59 30.37 2014-09-20 12:05:05.000 263 33583.42 535.71 2236.60 30.37 2014-09-20 12:05:06.000 263 33583.41 535.68 2236.62 30.37 2014-09-20 12:05:07.000 263 33583.43 535.66 2236.60 30.37 2014-09-20 12:05:08.000 263 33583.48 535.75 2236.51 30.37 2014-09-20 12:05:09.000 263 33583.50 535.73 2236.59 30.37 2014-09-20 12:05:10.000 263 33583.38 535.70 2236.56 30.37 2014-09-20 12:05:11.000 263 33583.41 535.68 2236.54 30.37 2014-09-20 12:05:12.000 263 33583.48 535.65 2236.49 30.37 2014-09-20 12:05:13.000 263 33583.35 535.62 2236.60 30.37 2014-09-20 12:05:14.000 263 33583.43 535.66 2236.53 30.37 2014-09-20 12:05:15.000 263 33583.27 535.67 2236.48 30.37 2014-09-20 12:05:16.000 263 33583.31 535.67 2236.47 30.37 2014-09-20 12:05:17.000 263 33583.37 535.68 2236.58 30.37 2014-09-20 12:05:18.000 263 33583.35 535.62 2236.50 30.37 2014-09-20 12:05:19.000 263 33583.24 535.63 2236.51 30.37 2014-09-20 12:05:20.000 263 33583.40 535.64 2236.44 30.37 2014-09-20 12:05:21.000 263 33583.47 535.60 2236.55 30.37 2014-09-20 12:05:22.000 263 33583.33 535.59 2236.59 30.37 2014-09-20 12:05:23.000 263 33583.44 535.62 2236.58 30.37 2014-09-20 12:05:24.000 263 33583.41 535.54 2236.54 30.37 2014-09-20 12:05:25.000 263 33583.38 535.60 2236.54 30.37 2014-09-20 12:05:26.000 263 33583.43 535.50 2236.59 30.37 2014-09-20 12:05:27.000 263 33583.55 535.50 2236.56 30.37 2014-09-20 12:05:28.000 263 33583.62 535.47 2236.50 30.37 2014-09-20 12:05:29.000 263 33583.53 535.51 2236.54 30.37 2014-09-20 12:05:30.000 263 33583.49 535.48 2236.45 30.37 2014-09-20 12:05:31.000 263 33583.45 535.46 2236.53 30.37 2014-09-20 12:05:32.000 263 33583.59 535.42 2236.54 30.37 2014-09-20 12:05:33.000 263 33583.54 535.45 2236.46 30.37 2014-09-20 12:05:34.000 263 33583.48 535.46 2236.41 30.37 2014-09-20 12:05:35.000 263 33583.53 535.45 2236.45 30.37 2014-09-20 12:05:36.000 263 33583.52 535.39 2236.50 30.37 2014-09-20 12:05:36.000 263 33583.53 535.42 2236.48 30.37 2014-09-20 12:05:38.000 263 33583.46 535.43 2236.47 30.37 2014-09-20 12:05:39.000 263 33583.44 535.38 2236.44 30.37 2014-09-20 12:05:40.000 263 33583.51 535.36 2236.41 30.37 2014-09-20 12:05:41.000 263 33583.50 535.40 2236.50 30.37 2014-09-20 12:05:42.000 263 33583.55 535.34 2236.50 30.37 2014-09-20 12:05:43.000 263 33583.50 535.39 2236.48 30.37 2014-09-20 12:05:44.000 263 33583.43 535.37 2236.38 30.37 2014-09-20 12:05:45.000 263 33583.50 535.36 2236.48 30.37 2014-09-20 12:05:46.000 263 33583.44 535.34 2236.47 30.37 2014-09-20 12:05:47.000 263 33583.42 535.37 2236.54 30.37 2014-09-20 12:05:48.000 263 33583.55 535.33 2236.50 30.37 2014-09-20 12:05:49.000 263 33583.54 535.32 2236.51 30.37 2014-09-20 12:05:49.000 263 33583.48 535.36 2236.39 30.37 2014-09-20 12:05:51.000 263 33583.61 535.33 2236.42 30.37 2014-09-20 12:05:52.000 263 33583.59 535.35 2236.38 30.37 2014-09-20 12:05:53.000 263 33583.53 535.35 2236.44 30.37 2014-09-20 12:05:54.000 263 33583.53 535.36 2236.46 30.37 2014-09-20 12:05:55.000 263 33583.46 535.36 2236.44 30.37 2014-09-20 12:05:56.000 263 33583.49 535.37 2236.46 30.37 2014-09-20 12:05:57.000 263 33583.50 535.31 2236.54 30.37 2014-09-20 12:05:58.000 263 33583.44 535.30 2236.56 30.37 2014-09-20 12:05:59.000 263 33583.46 535.34 2236.47 30.37 2014-09-20 12:06:00.000 263 33583.46 535.32 2236.50 30.37 2014-09-20 12:06:01.000 263 33583.47 535.28 2236.44 30.37 2014-09-20 12:06:02.000 263 33583.59 535.28 2236.50 30.37 2014-09-20 12:06:03.000 263 33583.41 535.26 2236.49 30.37 2014-09-20 12:06:04.000 263 33583.42 535.22 2236.44 30.37 2014-09-20 12:06:05.000 263 33583.51 535.25 2236.37 30.37 2014-09-20 12:06:06.000 263 33583.56 535.24 2236.56 30.37 2014-09-20 12:06:07.000 263 33583.59 535.21 2236.45 30.37 2014-09-20 12:06:08.000 263 33583.59 535.21 2236.44 30.37 2014-09-20 12:06:09.000 263 33583.58 535.18 2236.36 30.37 2014-09-20 12:06:10.000 263 33583.52 535.17 2236.44 30.37 2014-09-20 12:06:11.000 263 33583.56 535.21 2236.44 30.37 2014-09-20 12:06:12.000 263 33583.64 535.21 2236.35 30.37 2014-09-20 12:06:13.000 263 33583.66 535.21 2236.46 30.37 2014-09-20 12:06:14.000 263 33583.50 535.22 2236.55 30.37 2014-09-20 12:06:15.000 263 33583.64 535.14 2236.41 30.37 2014-09-20 12:06:16.000 263 33583.59 535.18 2236.38 30.37 2014-09-20 12:06:17.000 263 33583.63 535.18 2236.45 30.37 2014-09-20 12:06:18.000 263 33583.63 535.16 2236.38 30.37 2014-09-20 12:06:19.000 263 33583.55 535.21 2236.32 30.37 2014-09-20 12:06:20.000 263 33583.65 535.17 2236.39 30.37 2014-09-20 12:06:21.000 263 33583.72 535.16 2236.41 30.37 2014-09-20 12:06:22.000 263 33583.59 535.14 2236.42 30.37 2014-09-20 12:06:23.000 263 33583.70 535.10 2236.30 30.37 2014-09-20 12:06:24.000 263 33583.73 535.09 2236.42 30.37 2014-09-20 12:06:25.000 263 33583.57 535.12 2236.33 30.37 2014-09-20 12:06:26.000 263 33583.88 535.10 2236.38 30.37 2014-09-20 12:06:27.000 263 33583.67 535.11 2236.32 30.37 2014-09-20 12:06:28.000 263 33583.68 535.08 2236.41 30.37 2014-09-20 12:06:29.000 263 33583.75 535.11 2236.39 30.37 2014-09-20 12:06:30.000 263 33583.64 535.07 2236.35 30.37 2014-09-20 12:06:30.000 263 33583.59 535.10 2236.36 30.37 2014-09-20 12:06:32.000 263 33583.80 535.07 2236.41 30.37 2014-09-20 12:06:33.000 263 33583.62 535.07 2236.36 30.37 2014-09-20 12:06:34.000 263 33583.66 535.04 2236.32 30.37 2014-09-20 12:06:35.000 263 33583.68 535.09 2236.36 30.37 2014-09-20 12:06:36.000 263 33583.68 535.07 2236.35 30.37 2014-09-20 12:06:37.000 263 33583.58 535.10 2236.34 30.37 2014-09-20 12:06:38.000 263 33583.68 535.11 2236.29 30.37 2014-09-20 12:06:39.000 263 33583.74 535.07 2236.32 30.37 2014-09-20 12:06:40.000 263 33583.74 535.05 2236.30 30.37 2014-09-20 12:06:41.000 263 33583.72 535.11 2236.29 30.37 2014-09-20 12:06:42.000 263 33583.68 535.10 2236.29 30.37 2014-09-20 12:06:43.000 263 33583.70 535.06 2236.28 30.37 2014-09-20 12:06:43.000 263 33583.74 535.07 2236.39 30.37 2014-09-20 12:06:45.000 263 33583.89 535.03 2236.32 30.37 2014-09-20 12:06:46.000 263 33583.80 535.03 2236.32 30.37 2014-09-20 12:06:47.000 263 33583.82 535.02 2236.35 30.37 2014-09-20 12:06:48.000 263 33583.88 535.03 2236.38 30.37 2014-09-20 12:06:49.000 263 33583.90 534.99 2236.38 30.37 2014-09-20 12:06:50.000 263 33583.89 535.00 2236.42 30.37 2014-09-20 12:06:51.000 263 33583.85 534.93 2236.27 30.37 2014-09-20 12:06:52.000 263 33583.89 534.91 2236.34 30.37 2014-09-20 12:06:53.000 263 33583.90 534.89 2236.25 30.37 2014-09-20 12:06:54.000 263 33584.03 534.92 2236.20 30.37 2014-09-20 12:06:55.000 263 33584.06 534.88 2236.25 30.37 2014-09-20 12:06:56.000 263 33583.97 534.86 2236.31 30.37 2014-09-20 12:06:57.000 263 33583.88 534.86 2236.28 30.37 2014-09-20 12:06:58.000 263 33583.93 534.80 2236.26 30.37 2014-09-20 12:06:59.000 263 33583.97 534.79 2236.29 30.37 2014-09-20 12:07:00.000 263 33583.98 534.78 2236.29 30.37 2014-09-20 12:07:01.000 263 33583.91 534.77 2236.23 30.37 2014-09-20 12:07:02.000 263 33583.81 534.75 2236.26 30.37 2014-09-20 12:07:03.000 263 33584.02 534.71 2236.18 30.37 2014-09-20 12:07:04.000 263 33583.89 534.73 2236.17 30.37 2014-09-20 12:07:05.000 263 33583.85 534.71 2236.19 30.37 2014-09-20 12:07:06.000 263 33583.88 534.67 2236.12 30.37 2014-09-20 12:07:07.000 263 33583.90 534.72 2236.13 30.37 2014-09-20 12:07:08.000 263 33583.78 534.69 2236.13 30.37 2014-09-20 12:07:09.000 263 33583.87 534.70 2236.13 30.37 2014-09-20 12:07:10.000 263 33583.78 534.70 2236.16 30.37 2014-09-20 12:07:11.000 263 33583.86 534.70 2236.14 30.37 2014-09-20 12:07:12.000 263 33583.77 534.65 2236.13 30.37 2014-09-20 12:07:13.000 263 33583.74 534.71 2236.13 30.37 2014-09-20 12:07:14.000 263 33583.75 534.70 2236.10 30.37 2014-09-20 12:07:15.000 263 33583.71 534.75 2236.10 30.37 2014-09-20 12:07:16.000 263 33583.70 534.76 2236.14 30.37 2014-09-20 12:07:17.000 263 33583.70 534.70 2236.13 30.37 2014-09-20 12:07:18.000 263 33583.62 534.78 2236.21 30.37 2014-09-20 12:07:19.000 263 33583.56 534.75 2236.15 30.37 2014-09-20 12:07:20.000 263 33583.57 534.76 2236.18 30.37 2014-09-20 12:07:21.000 263 33583.56 534.78 2236.19 30.37 2014-09-20 12:07:22.000 263 33583.57 534.76 2236.16 30.37 2014-09-20 12:07:23.000 263 33583.56 534.79 2236.10 30.37 2014-09-20 12:07:24.000 263 33583.59 534.78 2236.11 30.37 2014-09-20 12:07:24.000 263 33583.60 534.79 2236.20 30.37 2014-09-20 12:07:26.000 263 33583.57 534.78 2236.18 30.37 2014-09-20 12:07:27.000 263 33583.46 534.82 2236.16 30.37 2014-09-20 12:07:28.000 263 33583.46 534.83 2236.11 30.37 2014-09-20 12:07:29.000 263 33583.44 534.80 2236.24 30.37 2014-09-20 12:07:30.000 263 33583.44 534.84 2236.23 30.37 2014-09-20 12:07:31.000 263 33583.50 534.80 2236.22 30.37 2014-09-20 12:07:32.000 263 33583.48 534.82 2236.18 30.37 2014-09-20 12:07:33.000 263 33583.40 534.84 2236.23 30.37 2014-09-20 12:07:34.000 263 33583.45 534.78 2236.19 30.37 2014-09-20 12:07:35.000 263 33583.43 534.77 2236.25 30.37 2014-09-20 12:07:36.000 263 33583.38 534.78 2236.28 30.37 2014-09-20 12:07:37.000 263 33583.40 534.77 2236.16 30.37 2014-09-20 12:07:37.000 263 33583.48 534.76 2236.26 30.37 2014-09-20 12:07:39.000 263 33583.46 534.73 2236.23 30.37 2014-09-20 12:07:40.000 263 33583.41 534.74 2236.25 30.37 2014-09-20 12:07:41.000 263 33583.41 534.71 2236.23 30.37 2014-09-20 12:07:42.000 263 33583.40 534.75 2236.35 30.37 2014-09-20 12:07:43.000 263 33583.32 534.77 2236.32 30.37 2014-09-20 12:07:44.000 263 33583.47 534.71 2236.26 30.37 2014-09-20 12:07:45.000 263 33583.42 534.75 2236.32 30.37 2014-09-20 12:07:46.000 263 33583.41 534.72 2236.28 30.37 2014-09-20 12:07:47.000 263 33583.41 534.70 2236.25 30.37 2014-09-20 12:07:48.000 263 33583.41 534.73 2236.24 30.37 2014-09-20 12:07:49.000 263 33583.35 534.71 2236.26 30.37 2014-09-20 12:07:50.000 263 33583.48 534.70 2236.32 30.37 2014-09-20 12:07:51.000 263 33583.48 534.70 2236.30 30.37 2014-09-20 12:07:52.000 263 33583.43 534.70 2236.26 30.37 2014-09-20 12:07:53.000 263 33583.42 534.67 2236.30 30.37 2014-09-20 12:07:54.000 263 33583.46 534.61 2236.22 30.37 2014-09-20 12:07:55.000 263 33583.41 534.65 2236.30 30.37 2014-09-20 12:07:56.000 263 33583.50 534.59 2236.25 30.37 2014-09-20 12:07:57.000 263 33583.37 534.61 2236.26 30.37 2014-09-20 12:07:58.000 263 33583.42 534.56 2236.21 30.37 2014-09-20 12:07:59.000 263 33583.41 534.59 2236.31 30.37 2014-09-20 12:08:00.000 263 33583.40 534.56 2236.22 30.37 2014-09-20 12:08:01.000 263 33583.45 534.58 2236.28 30.37 2014-09-20 12:08:02.000 263 33583.22 534.59 2236.29 30.37 2014-09-20 12:08:03.000 263 33583.44 534.56 2236.30 30.37 2014-09-20 12:08:04.000 263 33583.29 534.56 2236.28 30.37 2014-09-20 12:08:05.000 263 33583.32 534.52 2236.30 30.37 2014-09-20 12:08:06.000 263 33583.24 534.52 2236.23 30.37 2014-09-20 12:08:07.000 263 33583.30 534.55 2236.28 30.37 2014-09-20 12:08:08.000 263 33583.18 534.53 2236.30 30.37 2014-09-20 12:08:09.000 263 33583.21 534.48 2236.25 30.37 2014-09-20 12:08:10.000 263 33583.18 534.47 2236.23 30.37 2014-09-20 12:08:11.000 263 33583.15 534.49 2236.34 30.37 2014-09-20 12:08:12.000 263 33583.15 534.50 2236.40 30.37 2014-09-20 12:08:13.000 263 33583.16 534.52 2236.35 30.37 2014-09-20 12:08:14.000 263 33583.10 534.50 2236.38 30.37 2014-09-20 12:08:15.000 263 33583.09 534.45 2236.34 30.37 2014-09-20 12:08:16.000 263 33583.05 534.46 2236.33 30.37 2014-09-20 12:08:17.000 263 33583.06 534.48 2236.30 30.37 2014-09-20 12:08:18.000 263 33583.05 534.46 2236.26 30.37 2014-09-20 12:08:18.000 263 33583.12 534.53 2236.29 30.37 2014-09-20 12:08:20.000 263 33582.98 534.48 2236.25 30.37 2014-09-20 12:08:21.000 263 33583.07 534.49 2236.27 30.37 2014-09-20 12:08:22.000 263 33583.09 534.45 2236.26 30.37 2014-09-20 12:08:23.000 263 33583.01 534.44 2236.33 30.37 2014-09-20 12:08:24.000 263 33583.00 534.42 2236.25 30.37 2014-09-20 12:08:25.000 263 33583.07 534.45 2236.32 30.37 2014-09-20 12:08:26.000 263 33582.97 534.45 2236.34 30.37 2014-09-20 12:08:27.000 263 33583.15 534.45 2236.42 30.37 2014-09-20 12:08:28.000 263 33582.98 534.45 2236.39 30.37 2014-09-20 12:08:29.000 263 33583.01 534.44 2236.33 30.37 2014-09-20 12:08:30.000 263 33582.90 534.45 2236.34 30.37 2014-09-20 12:08:31.000 263 33582.95 534.43 2236.37 30.37 2014-09-20 12:08:31.000 263 33582.88 534.44 2236.39 30.37 2014-09-20 12:08:33.000 263 33583.03 534.45 2236.40 30.37 2014-09-20 12:08:34.000 263 33582.89 534.46 2236.36 30.37 2014-09-20 12:08:35.000 263 33582.93 534.47 2236.43 30.37 2014-09-20 12:08:36.000 263 33582.85 534.47 2236.35 30.37 2014-09-20 12:08:37.000 263 33583.05 534.44 2236.48 30.37 2014-09-20 12:08:38.000 263 33582.78 534.40 2236.35 30.37 2014-09-20 12:08:39.000 263 33582.93 534.43 2236.50 30.37 2014-09-20 12:08:40.000 263 33582.91 534.40 2236.39 30.37 2014-09-20 12:08:41.000 263 33582.88 534.40 2236.53 30.37 2014-09-20 12:08:42.000 263 33582.97 534.34 2236.56 30.37 2014-09-20 12:08:43.000 263 33582.94 534.40 2236.47 30.37 2014-09-20 12:08:44.000 263 33583.04 534.29 2236.54 30.37 2014-09-20 12:08:45.000 263 33582.97 534.30 2236.47 30.37 2014-09-20 12:08:46.000 263 33582.93 534.33 2236.43 30.37 2014-09-20 12:08:47.000 263 33583.04 534.27 2236.46 30.37 2014-09-20 12:08:48.000 263 33582.96 534.27 2236.51 30.37 2014-09-20 12:08:49.000 263 33582.89 534.27 2236.45 30.37 2014-09-20 12:08:50.000 263 33583.00 534.23 2236.43 30.37 2014-09-20 12:08:51.000 263 33582.94 534.25 2236.43 30.37 2014-09-20 12:08:52.000 263 33582.82 534.24 2236.46 30.37 2014-09-20 12:08:53.000 263 33582.95 534.23 2236.44 30.37 2014-09-20 12:08:54.000 263 33583.01 534.23 2236.44 30.37 2014-09-20 12:08:55.000 263 33582.91 534.21 2236.43 30.37 2014-09-20 12:08:56.000 263 33583.01 534.23 2236.44 30.37 2014-09-20 12:08:57.000 263 33582.87 534.16 2236.43 30.37 2014-09-20 12:08:58.000 263 33582.91 534.20 2236.44 30.37 2014-09-20 12:08:59.000 263 33582.97 534.19 2236.41 30.37 2014-09-20 12:09:00.000 263 33582.97 534.19 2236.44 30.37 2014-09-20 12:09:01.000 263 33583.06 534.19 2236.38 30.37 2014-09-20 12:09:02.000 263 33583.07 534.20 2236.40 30.37 2014-09-20 12:09:03.000 263 33583.09 534.13 2236.36 30.37 2014-09-20 12:09:04.000 263 33582.97 534.08 2236.35 30.37 2014-09-20 12:09:05.000 263 33582.91 534.15 2236.35 30.37 2014-09-20 12:09:06.000 263 33583.02 534.14 2236.33 30.37 2014-09-20 12:09:07.000 263 33583.09 534.13 2236.35 30.37 2014-09-20 12:09:08.000 263 33582.92 534.09 2236.34 30.37 2014-09-20 12:09:09.000 263 33582.99 534.13 2236.39 30.37 2014-09-20 12:09:10.000 263 33582.97 534.14 2236.36 30.37 2014-09-20 12:09:11.000 263 33582.94 534.14 2236.30 30.37 2014-09-20 12:09:12.000 263 33582.98 534.11 2236.30 30.37 2014-09-20 12:09:12.000 263 33582.97 534.08 2236.27 30.37 2014-09-20 12:09:14.000 263 33582.94 534.11 2236.44 30.37 2014-09-20 12:09:15.000 263 33582.95 534.06 2236.39 30.37 2014-09-20 12:09:16.000 263 33582.95 534.08 2236.36 30.37 2014-09-20 12:09:17.000 263 33583.02 534.03 2236.34 30.37 2014-09-20 12:09:18.000 263 33583.03 534.07 2236.38 30.37 2014-09-20 12:09:19.000 263 33582.94 534.03 2236.39 30.37 2014-09-20 12:09:20.000 263 33583.04 534.00 2236.35 30.37 2014-09-20 12:09:21.000 263 33583.03 534.02 2236.34 30.37 2014-09-20 12:09:22.000 263 33583.03 533.98 2236.35 30.37 2014-09-20 12:09:23.000 263 33582.99 534.02 2236.30 30.37 2014-09-20 12:09:24.000 263 33583.02 533.95 2236.32 30.37 2014-09-20 12:09:25.000 263 33583.03 533.97 2236.24 30.37 2014-09-20 12:09:25.000 263 33583.05 533.96 2236.28 30.37 2014-09-20 12:09:27.000 263 33582.94 533.96 2236.35 30.37 2014-09-20 12:09:28.000 263 33582.98 533.91 2236.30 30.37 2014-09-20 12:09:29.000 263 33582.97 533.95 2236.28 30.37 2014-09-20 12:09:30.000 263 33582.89 533.94 2236.25 30.37 2014-09-20 12:09:31.000 263 33582.81 533.91 2236.20 30.37 2014-09-20 12:09:32.000 263 33582.96 533.94 2236.27 30.37 2014-09-20 12:09:33.000 263 33582.93 533.96 2236.24 30.37 2014-09-20 12:09:34.000 263 33582.84 533.94 2236.33 30.37 2014-09-20 12:09:35.000 263 33582.91 533.90 2236.30 30.37 2014-09-20 12:09:36.000 263 33582.95 533.89 2236.36 30.37 2014-09-20 12:09:37.000 263 33582.94 533.90 2236.35 30.37 2014-09-20 12:09:38.000 263 33582.85 533.91 2236.39 30.37 2014-09-20 12:09:39.000 263 33582.88 533.86 2236.37 30.37 2014-09-20 12:09:40.000 263 33582.86 533.87 2236.37 30.37 2014-09-20 12:09:41.000 263 33582.88 533.88 2236.36 30.37 2014-09-20 12:09:42.000 263 33582.87 533.91 2236.30 30.37 2014-09-20 12:09:43.000 263 33582.93 533.94 2236.35 30.37 2014-09-20 12:09:44.000 263 33582.95 533.89 2236.30 30.37 2014-09-20 12:09:45.000 263 33583.03 533.86 2236.28 30.37 2014-09-20 12:09:46.000 263 33582.92 533.86 2236.32 30.37 2014-09-20 12:09:47.000 263 33582.91 533.86 2236.35 30.37 2014-09-20 12:09:48.000 263 33582.95 533.83 2236.33 30.37 2014-09-20 12:09:49.000 263 33583.01 533.83 2236.23 30.37 2014-09-20 12:09:50.000 263 33582.96 533.88 2236.32 30.37 2014-09-20 12:09:51.000 263 33582.82 533.86 2236.28 30.37 2014-09-20 12:09:52.000 263 33582.86 533.85 2236.23 30.37 2014-09-20 12:09:53.000 263 33582.92 533.86 2236.36 30.37 2014-09-20 12:09:54.000 263 33582.83 533.83 2236.23 30.37 2014-09-20 12:09:55.000 263 33582.82 533.84 2236.30 30.37 2014-09-20 12:09:56.000 263 33582.94 533.86 2236.26 30.37 2014-09-20 12:09:57.000 263 33582.70 533.83 2236.35 30.37 2014-09-20 12:09:58.000 263 33582.75 533.83 2236.35 30.37 2014-09-20 12:09:59.000 263 33582.88 533.83 2236.33 30.37 2014-09-20 12:10:00.000 263 33582.87 533.73 2236.35 30.37 2014-09-20 12:10:01.000 263 33582.84 533.80 2236.41 30.37 2014-09-20 12:10:02.000 263 33582.89 533.81 2236.40 30.37 2014-09-20 12:10:03.000 263 33582.98 533.83 2236.37 30.37 2014-09-20 12:10:04.000 263 33582.83 533.76 2236.35 30.37 2014-09-20 12:10:05.000 263 33582.95 533.77 2236.32 30.37 2014-09-20 12:10:06.000 263 33582.78 533.79 2236.39 30.37 2014-09-20 12:10:06.000 263 33582.85 533.75 2236.33 30.37 2014-09-20 12:10:08.000 263 33582.87 533.78 2236.36 30.37 2014-09-20 12:10:09.000 263 33582.76 533.73 2236.30 30.37 2014-09-20 12:10:10.000 263 33582.84 533.76 2236.36 30.37 2014-09-20 12:10:11.000 263 33582.81 533.78 2236.34 30.37 2014-09-20 12:10:12.000 263 33582.79 533.79 2236.42 30.37 2014-09-20 12:10:13.000 263 33582.73 533.82 2236.47 30.37 2014-09-20 12:10:14.000 263 33582.76 533.82 2236.35 30.37 2014-09-20 12:10:15.000 263 33582.84 533.81 2236.39 30.37 2014-09-20 12:10:16.000 263 33582.78 533.77 2236.36 30.37 2014-09-20 12:10:17.000 263 33582.84 533.76 2236.39 30.37 2014-09-20 12:10:18.000 263 33582.88 533.75 2236.39 30.37 2014-09-20 12:10:19.000 263 33582.75 533.71 2236.32 30.37 2014-09-20 12:10:19.000 263 33582.88 533.70 2236.39 30.37 2014-09-20 12:10:21.000 263 33582.90 533.66 2236.42 30.37 2014-09-20 12:10:22.000 263 33582.89 533.66 2236.39 30.37 2014-09-20 12:10:23.000 263 33583.01 533.66 2236.42 30.37 2014-09-20 12:10:24.000 263 33582.88 533.65 2236.36 30.37 2014-09-20 12:10:25.000 263 33582.93 533.59 2236.35 30.37 2014-09-20 12:10:26.000 263 33582.91 533.61 2236.38 30.37 2014-09-20 12:10:27.000 263 33582.94 533.61 2236.50 30.37 2014-09-20 12:10:28.000 263 33582.89 533.60 2236.41 30.37 2014-09-20 12:10:29.000 263 33582.88 533.62 2236.39 30.37 2014-09-20 12:10:30.000 263 33582.84 533.64 2236.43 30.37 2014-09-20 12:10:31.000 263 33582.78 533.64 2236.43 30.37 2014-09-20 12:10:32.000 263 33582.80 533.61 2236.35 30.37 2014-09-20 12:10:33.000 263 33582.67 533.61 2236.45 30.37 2014-09-20 12:10:34.000 263 33582.76 533.59 2236.51 30.37 2014-09-20 12:10:35.000 263 33582.73 533.65 2236.38 30.37 2014-09-20 12:10:36.000 263 33582.72 533.61 2236.40 30.37 2014-09-20 12:10:37.000 263 33582.82 533.56 2236.44 30.37 2014-09-20 12:10:38.000 263 33582.85 533.55 2236.39 30.37 2014-09-20 12:10:39.000 263 33582.73 533.60 2236.53 30.37 2014-09-20 12:10:40.000 263 33582.68 533.57 2236.47 30.37 2014-09-20 12:10:41.000 263 33582.81 533.57 2236.38 30.37 2014-09-20 12:10:42.000 263 33582.78 533.53 2236.42 30.37 2014-09-20 12:10:43.000 263 33582.75 533.56 2236.46 30.37 2014-09-20 12:10:44.000 263 33582.84 533.58 2236.47 30.37 2014-09-20 12:10:45.000 263 33582.65 533.55 2236.45 30.37 2014-09-20 12:10:46.000 263 33582.71 533.58 2236.41 30.37 2014-09-20 12:10:47.000 263 33582.73 533.58 2236.46 30.37 2014-09-20 12:10:48.000 263 33582.67 533.65 2236.44 30.37 2014-09-20 12:10:49.000 263 33582.61 533.60 2236.53 30.37 2014-09-20 12:10:50.000 263 33582.62 533.65 2236.57 30.37 2014-09-20 12:10:51.000 263 33582.61 533.66 2236.48 30.37 2014-09-20 12:10:52.000 263 33582.51 533.66 2236.48 30.37 2014-09-20 12:10:53.000 263 33582.49 533.68 2236.44 30.37 2014-09-20 12:10:54.000 263 33582.49 533.68 2236.47 30.37 2014-09-20 12:10:55.000 263 33582.39 533.65 2236.49 30.37 2014-09-20 12:10:56.000 263 33582.53 533.64 2236.55 30.37 2014-09-20 12:10:57.000 263 33582.51 533.63 2236.54 30.37 2014-09-20 12:10:58.000 263 33582.45 533.61 2236.53 30.37 2014-09-20 12:10:59.000 263 33582.49 533.60 2236.53 30.37 2014-09-20 12:11:00.000 263 33582.36 533.57 2236.55 30.37 2014-09-20 12:11:00.000 263 33582.38 533.58 2236.62 30.37 2014-09-20 12:11:02.000 263 33582.45 533.61 2236.61 30.37 2014-09-20 12:11:03.000 263 33582.53 533.58 2236.60 30.37 2014-09-20 12:11:04.000 263 33582.39 533.53 2236.67 30.37 2014-09-20 12:11:05.000 263 33582.46 533.58 2236.73 30.37 2014-09-20 12:11:06.000 263 33582.42 533.53 2236.66 30.37 2014-09-20 12:11:07.000 263 33582.43 533.58 2236.68 30.37 2014-09-20 12:11:08.000 263 33582.41 533.59 2236.66 30.37 2014-09-20 12:11:09.000 263 33582.39 533.61 2236.74 30.37 2014-09-20 12:11:10.000 263 33582.33 533.54 2236.67 30.37 2014-09-20 12:11:11.000 263 33582.29 533.55 2236.63 30.37 2014-09-20 12:11:12.000 263 33582.31 533.54 2236.71 30.37 2014-09-20 12:11:13.000 263 33582.19 533.56 2236.69 30.37 2014-09-20 12:11:13.000 263 33582.41 533.56 2236.72 30.37 2014-09-20 12:11:15.000 263 33582.20 533.53 2236.60 30.37 2014-09-20 12:11:16.000 263 33582.36 533.55 2236.69 30.37 2014-09-20 12:11:17.000 263 33582.33 533.53 2236.73 30.37 2014-09-20 12:11:18.000 263 33582.37 533.45 2236.69 30.37 2014-09-20 12:11:19.000 263 33582.32 533.44 2236.73 30.37 2014-09-20 12:11:20.000 263 33582.48 533.44 2236.70 30.37 2014-09-20 12:11:21.000 263 33582.34 533.43 2236.73 30.37 2014-09-20 12:11:22.000 263 33582.54 533.39 2236.78 30.37 2014-09-20 12:11:23.000 263 33582.43 533.37 2236.72 30.37 2014-09-20 12:11:24.000 263 33582.46 533.36 2236.73 30.37 2014-09-20 12:11:25.000 263 33582.39 533.34 2236.72 30.37 2014-09-20 12:11:26.000 263 33582.42 533.33 2236.84 30.37 2014-09-20 12:11:27.000 263 33582.42 533.31 2236.76 30.37 2014-09-20 12:11:28.000 263 33582.45 533.32 2236.72 30.37 2014-09-20 12:11:29.000 263 33582.41 533.25 2236.76 30.37 2014-09-20 12:11:30.000 263 33582.44 533.35 2236.70 30.37 2014-09-20 12:11:31.000 263 33582.33 533.35 2236.75 30.37 2014-09-20 12:11:32.000 263 33582.38 533.30 2236.69 30.37 2014-09-20 12:11:33.000 263 33582.34 533.32 2236.74 30.37 2014-09-20 12:11:34.000 263 33582.35 533.30 2236.74 30.37 2014-09-20 12:11:35.000 263 33582.36 533.31 2236.74 30.37 2014-09-20 12:11:36.000 263 33582.32 533.31 2236.69 30.37 2014-09-20 12:11:37.000 263 33582.29 533.27 2236.75 30.37 2014-09-20 12:11:38.000 263 33582.27 533.29 2236.69 30.37 2014-09-20 12:11:39.000 263 33582.28 533.30 2236.76 30.37 2014-09-20 12:11:40.000 263 33582.25 533.27 2236.78 30.37 2014-09-20 12:11:41.000 263 33582.25 533.25 2236.72 30.37 2014-09-20 12:11:42.000 263 33582.31 533.20 2236.78 30.37 2014-09-20 12:11:43.000 263 33582.33 533.26 2236.83 30.37 2014-09-20 12:11:44.000 263 33582.31 533.18 2236.81 30.37 2014-09-20 12:11:45.000 263 33582.23 533.18 2236.80 30.37 2014-09-20 12:11:46.000 263 33582.28 533.19 2236.86 30.37 2014-09-20 12:11:47.000 263 33582.16 533.13 2236.85 30.37 2014-09-20 12:11:48.000 263 33582.21 533.15 2236.77 30.37 2014-09-20 12:11:49.000 263 33582.22 533.15 2236.76 30.37 2014-09-20 12:11:50.000 263 33582.26 533.17 2236.93 30.37 2014-09-20 12:11:51.000 263 33582.18 533.12 2236.88 30.37 2014-09-20 12:11:52.000 263 33582.07 533.10 2236.84 30.37 2014-09-20 12:11:53.000 263 33582.14 533.10 2236.86 30.37 2014-09-20 12:11:54.000 263 33582.12 533.11 2236.82 30.37 2014-09-20 12:11:54.000 263 33582.08 533.01 2236.83 30.37 2014-09-20 12:11:56.000 263 33582.03 533.10 2236.86 30.37 2014-09-20 12:11:57.000 263 33581.99 533.08 2237.00 30.37 2014-09-20 12:11:58.000 263 33582.02 533.01 2236.82 30.37 2014-09-20 12:11:59.000 263 33582.04 532.97 2236.93 30.37 2014-09-20 12:12:00.000 263 33581.98 532.96 2236.88 30.37 2014-09-20 12:12:01.000 263 33581.98 532.96 2236.89 30.37 2014-09-20 12:12:02.000 263 33581.94 533.00 2236.91 30.37 2014-09-20 12:12:03.000 263 33581.89 532.99 2236.86 30.37 2014-09-20 12:12:04.000 263 33581.86 533.00 2236.87 30.37 2014-09-20 12:12:05.000 263 33581.78 533.03 2236.92 30.37 2014-09-20 12:12:06.000 263 33581.71 532.97 2236.86 30.37 2014-09-20 12:12:07.000 263 33581.62 533.01 2236.90 30.37 2014-09-20 12:12:07.000 263 33581.55 533.02 2236.95 30.37 2014-09-20 12:12:09.000 263 33581.57 533.04 2236.91 30.37 2014-09-20 12:12:10.000 263 33581.57 533.04 2236.82 30.37 2014-09-20 12:12:11.000 263 33581.61 533.07 2236.89 30.37 2014-09-20 12:12:12.000 263 33581.54 533.03 2237.03 30.37 2014-09-20 12:12:13.000 263 33581.52 533.09 2236.99 30.37 2014-09-20 12:12:14.000 263 33581.51 533.08 2237.06 30.37 2014-09-20 12:12:15.000 263 33581.44 533.09 2236.95 30.37 2014-09-20 12:12:16.000 263 33581.40 533.09 2237.02 30.37 2014-09-20 12:12:17.000 263 33581.41 533.06 2237.07 30.37 2014-09-20 12:12:18.000 263 33581.39 533.14 2237.03 30.37 2014-09-20 12:12:19.000 263 33581.38 533.11 2237.09 30.37 2014-09-20 12:12:20.000 263 33581.39 533.07 2237.12 30.37 2014-09-20 12:12:21.000 263 33581.35 533.10 2237.09 30.37 2014-09-20 12:12:22.000 263 33581.45 533.12 2237.17 30.37 2014-09-20 12:12:23.000 263 33581.43 533.10 2237.13 30.37 2014-09-20 12:12:24.000 263 33581.31 533.06 2237.24 30.37 2014-09-20 12:12:25.000 263 33581.37 533.07 2237.21 30.37 2014-09-20 12:12:26.000 263 33581.34 533.03 2237.18 30.37 2014-09-20 12:12:27.000 263 33581.33 533.07 2237.15 30.37 2014-09-20 12:12:28.000 263 33581.38 533.01 2237.12 30.37 2014-09-20 12:12:29.000 263 33581.30 533.01 2237.06 30.37 2014-09-20 12:12:30.000 263 33581.36 533.04 2237.18 30.37 2014-09-20 12:12:31.000 263 33581.26 533.04 2237.10 30.37 2014-09-20 12:12:32.000 263 33581.30 532.98 2237.22 30.37 2014-09-20 12:12:33.000 263 33581.34 533.00 2237.18 30.37 2014-09-20 12:12:34.000 263 33581.21 532.97 2237.26 30.37 2014-09-20 12:12:35.000 263 33581.29 532.96 2237.21 30.37 2014-09-20 12:12:36.000 263 33581.29 532.91 2237.25 30.37 2014-09-20 12:12:37.000 263 33581.20 532.91 2237.25 30.37 2014-09-20 12:12:38.000 263 33581.29 532.92 2237.22 30.37 2014-09-20 12:12:39.000 263 33581.32 532.89 2237.30 30.37 2014-09-20 12:12:40.000 263 33581.23 532.85 2237.25 30.37 2014-09-20 12:12:41.000 263 33581.32 532.84 2237.22 30.37 2014-09-20 12:12:42.000 263 33581.32 532.80 2237.23 30.37 2014-09-20 12:12:43.000 263 33581.30 532.82 2237.20 30.37 2014-09-20 12:12:44.000 263 33581.51 532.78 2237.28 30.37 2014-09-20 12:12:45.000 263 33581.39 532.75 2237.20 30.37 2014-09-20 12:12:46.000 263 33581.41 532.72 2237.27 30.37 2014-09-20 12:12:47.000 263 33581.46 532.74 2237.20 30.37 2014-09-20 12:12:48.000 263 33581.38 532.66 2237.30 30.37 2014-09-20 12:12:48.000 263 33581.44 532.64 2237.13 30.37 2014-09-20 12:12:50.000 263 33581.52 532.67 2237.19 30.37 2014-09-20 12:12:51.000 263 33581.39 532.62 2237.27 30.37 2014-09-20 12:12:52.000 263 33581.55 532.62 2237.18 30.37 2014-09-20 12:12:53.000 263 33581.55 532.64 2237.24 30.37 2014-09-20 12:12:54.000 263 33581.54 532.60 2237.16 30.37 2014-09-20 12:12:55.000 263 33581.71 532.53 2237.07 30.37 2014-09-20 12:12:56.000 263 33581.64 532.55 2237.16 30.37 2014-09-20 12:12:57.000 263 33581.68 532.50 2237.15 30.37 2014-09-20 12:12:58.000 263 33581.70 532.50 2237.12 30.37 2014-09-20 12:12:59.000 263 33581.58 532.49 2237.13 30.37 2014-09-20 12:13:00.000 263 33581.60 532.41 2237.06 30.37 2014-09-20 12:13:01.000 263 33581.66 532.39 2237.09 30.37 2014-09-20 12:13:01.000 263 33581.59 532.43 2237.03 30.37 2014-09-20 12:13:03.000 263 33581.66 532.34 2237.06 30.37 2014-09-20 12:13:04.000 263 33581.71 532.33 2236.94 30.37 2014-09-20 12:13:05.000 263 33581.68 532.32 2236.97 30.37 2014-09-20 12:13:06.000 263 33581.66 532.31 2236.99 30.37 2014-09-20 12:13:07.000 263 33581.64 532.33 2236.96 30.37 2014-09-20 12:13:08.000 263 33581.61 532.30 2236.99 30.37 2014-09-20 12:13:09.000 263 33581.66 532.25 2236.92 30.37 2014-09-20 12:13:10.000 263 33581.67 532.19 2237.01 30.37 2014-09-20 12:13:11.000 263 33581.73 532.18 2236.94 30.37 2014-09-20 12:13:12.000 263 33581.64 532.16 2236.91 30.37 2014-09-20 12:13:13.000 263 33581.68 532.15 2236.89 30.37 2014-09-20 12:13:14.000 263 33581.56 532.12 2236.87 30.37 2014-09-20 12:13:15.000 263 33581.60 532.13 2236.91 30.37 2014-09-20 12:13:16.000 263 33581.73 532.07 2236.86 30.37 2014-09-20 12:13:17.000 263 33581.71 532.00 2236.73 30.37 2014-09-20 12:13:18.000 263 33581.68 532.01 2236.90 30.37 2014-09-20 12:13:19.000 263 33581.71 531.98 2236.84 30.37 2014-09-20 12:13:20.000 263 33581.76 531.98 2236.83 30.37 2014-09-20 12:13:21.000 263 33581.66 532.00 2236.77 30.37 2014-09-20 12:13:22.000 263 33581.66 531.91 2236.73 30.37 2014-09-20 12:13:23.000 263 33581.73 531.92 2236.75 30.37 2014-09-20 12:13:24.000 263 33581.66 531.96 2236.73 30.37 2014-09-20 12:13:25.000 263 33581.58 531.93 2236.72 30.37 2014-09-20 12:13:26.000 263 33581.61 531.94 2236.64 30.37 2014-09-20 12:13:27.000 263 33581.55 531.89 2236.72 30.37 2014-09-20 12:13:28.000 263 33581.66 531.90 2236.64 30.37 2014-09-20 12:13:29.000 263 33581.60 531.89 2236.61 30.37 2014-09-20 12:13:30.000 263 33581.57 531.92 2236.68 30.37 2014-09-20 12:13:31.000 263 33581.51 531.92 2236.67 30.37 2014-09-20 12:13:32.000 263 33581.50 531.89 2236.69 30.37 2014-09-20 12:13:33.000 263 33581.53 531.89 2236.69 30.37 2014-09-20 12:13:34.000 263 33581.40 531.93 2236.64 30.37 2014-09-20 12:13:35.000 263 33581.36 531.93 2236.61 30.37 2014-09-20 12:13:36.000 263 33581.45 531.94 2236.69 30.37 2014-09-20 12:13:37.000 263 33581.41 531.97 2236.73 30.37 2014-09-20 12:13:38.000 263 33581.27 531.96 2236.69 30.37 2014-09-20 12:13:39.000 263 33581.37 532.00 2236.70 30.37 2014-09-20 12:13:40.000 263 33581.32 531.95 2236.67 30.37 2014-09-20 12:13:41.000 263 33581.20 531.94 2236.65 30.37 2014-09-20 12:13:42.000 263 33581.29 531.95 2236.72 30.37 2014-09-20 12:13:42.000 263 33581.22 531.96 2236.69 30.37 2014-09-20 12:13:44.000 263 33581.23 531.94 2236.69 30.37 2014-09-20 12:13:45.000 263 33581.17 531.96 2236.63 30.37 2014-09-20 12:13:46.000 263 33581.17 531.93 2236.73 30.37 2014-09-20 12:13:47.000 263 33581.18 531.93 2236.72 30.37 2014-09-20 12:13:48.000 263 33581.16 531.92 2236.70 30.37 2014-09-20 12:13:49.000 263 33581.14 531.88 2236.79 30.37 2014-09-20 12:13:50.000 263 33581.17 531.88 2236.75 30.37 2014-09-20 12:13:51.000 263 33581.18 531.91 2236.73 30.37 2014-09-20 12:13:52.000 263 33581.04 531.89 2236.72 30.37 2014-09-20 12:13:53.000 263 33581.10 531.85 2236.70 30.37 2014-09-20 12:13:54.000 263 33581.04 531.85 2236.73 30.37 2014-09-20 12:13:55.000 263 33581.07 531.84 2236.77 30.37 2014-09-20 12:13:55.000 263 33580.98 531.86 2236.79 30.37 2014-09-20 12:13:57.000 263 33581.02 531.85 2236.78 30.37 2014-09-20 12:13:58.000 263 33581.01 531.85 2236.78 30.37 2014-09-20 12:13:59.000 263 33580.92 531.85 2236.74 30.37 2014-09-20 12:14:00.000 263 33580.92 531.87 2236.81 30.37 2014-09-20 12:14:01.000 263 33580.92 531.82 2236.72 30.37 2014-09-20 12:14:02.000 263 33580.85 531.87 2236.75 30.37 2014-09-20 12:14:03.000 263 33580.82 531.87 2236.74 30.37 2014-09-20 12:14:04.000 263 33580.80 531.86 2236.72 30.37 2014-09-20 12:14:05.000 263 33580.77 531.83 2236.76 30.37 2014-09-20 12:14:06.000 263 33580.73 531.87 2236.77 30.37 2014-09-20 12:14:07.000 263 33580.66 531.81 2236.81 30.37 2014-09-20 12:14:08.000 263 33580.67 531.81 2236.84 30.37 2014-09-20 12:14:09.000 263 33580.64 531.85 2236.80 30.37 2014-09-20 12:14:10.000 263 33580.78 531.86 2236.89 30.37 2014-09-20 12:14:11.000 263 33580.59 531.86 2236.91 30.37 2014-09-20 12:14:12.000 263 33580.64 531.84 2236.79 30.37 2014-09-20 12:14:13.000 263 33580.62 531.80 2236.91 30.37 2014-09-20 12:14:14.000 263 33580.57 531.86 2236.97 30.37 2014-09-20 12:14:15.000 263 33580.65 531.80 2236.85 30.37 2014-09-20 12:14:16.000 263 33580.61 531.80 2236.89 30.37 2014-09-20 12:14:17.000 263 33580.64 531.83 2236.94 30.37 2014-09-20 12:14:18.000 263 33580.58 531.81 2236.95 30.37 2014-09-20 12:14:19.000 263 33580.55 531.76 2236.86 30.37 2014-09-20 12:14:20.000 263 33580.62 531.77 2236.97 30.37 2014-09-20 12:14:21.000 263 33580.60 531.72 2236.97 30.37 2014-09-20 12:14:22.000 263 33580.53 531.75 2236.94 30.37 2014-09-20 12:14:23.000 263 33580.50 531.75 2236.95 30.37 2014-09-20 12:14:24.000 263 33580.50 531.72 2236.91 30.37 2014-09-20 12:14:25.000 263 33580.44 531.75 2237.03 30.37 2014-09-20 12:14:26.000 263 33580.54 531.71 2236.97 30.37 2014-09-20 12:14:27.000 263 33580.45 531.72 2236.93 30.37 2014-09-20 12:14:28.000 263 33580.45 531.72 2237.04 30.37 2014-09-20 12:14:29.000 263 33580.40 531.68 2237.08 30.37 2014-09-20 12:14:30.000 263 33580.47 531.70 2237.01 30.37 2014-09-20 12:14:31.000 263 33580.42 531.64 2236.95 30.37 2014-09-20 12:14:32.000 263 33580.44 531.61 2236.99 30.37 2014-09-20 12:14:33.000 263 33580.48 531.55 2237.03 30.37 2014-09-20 12:14:34.000 263 33580.44 531.56 2237.01 30.37 2014-09-20 12:14:35.000 263 33580.37 531.55 2236.97 30.37 2014-09-20 12:14:36.000 263 33580.41 531.56 2237.05 30.37 2014-09-20 12:14:36.000 263 33580.41 531.55 2237.06 30.37 2014-09-20 12:14:38.000 263 33580.34 531.53 2236.94 30.37 2014-09-20 12:14:39.000 263 33580.42 531.47 2237.00 30.37 2014-09-20 12:14:40.000 263 33580.42 531.49 2237.06 30.37 2014-09-20 12:14:41.000 263 33580.31 531.50 2236.99 30.37 2014-09-20 12:14:42.000 263 33580.37 531.43 2237.02 30.37 2014-09-20 12:14:43.000 263 33580.24 531.44 2237.04 30.37 2014-09-20 12:14:44.000 263 33580.32 531.42 2237.01 30.37 2014-09-20 12:14:45.000 263 33580.30 531.44 2237.04 30.37 2014-09-20 12:14:46.000 263 33580.34 531.42 2237.01 30.37 2014-09-20 12:14:47.000 263 33580.30 531.38 2236.97 30.37 2014-09-20 12:14:48.000 263 33580.27 531.36 2237.09 30.37 2014-09-20 12:14:49.000 263 33580.33 531.35 2237.02 30.37 2014-09-20 12:14:49.000 263 33580.33 531.31 2237.05 30.37 2014-09-20 12:14:51.000 263 33580.17 531.27 2237.09 30.37 2014-09-20 12:14:52.000 263 33580.37 531.32 2236.99 30.37 2014-09-20 12:14:53.000 263 33580.38 531.29 2236.99 30.37 2014-09-20 12:14:54.000 263 33580.33 531.24 2236.99 30.37 2014-09-20 12:14:55.000 263 33580.37 531.21 2236.97 30.37 2014-09-20 12:14:56.000 263 33580.41 531.21 2237.06 30.37 2014-09-20 12:14:57.000 263 33580.38 531.21 2237.01 30.37 2014-09-20 12:14:58.000 263 33580.36 531.17 2237.00 30.37 2014-09-20 12:14:59.000 263 33580.47 531.16 2237.00 30.37 2014-09-20 12:15:00.000 263 33580.50 531.13 2237.10 30.37 2014-09-20 12:15:01.000 263 33580.40 531.12 2236.89 30.37 2014-09-20 12:15:02.000 263 33580.42 531.11 2236.93 30.37 2014-09-20 12:15:03.000 263 33580.44 531.07 2236.99 30.37 2014-09-20 12:15:04.000 263 33580.45 531.04 2236.93 30.37 2014-09-20 12:15:05.000 263 33580.36 531.04 2236.90 30.37 2014-09-20 12:15:06.000 263 33580.39 531.03 2236.89 30.37 2014-09-20 12:15:07.000 263 33580.42 531.00 2236.93 30.37 2014-09-20 12:15:08.000 263 33580.30 530.97 2236.92 30.37 2014-09-20 12:15:09.000 263 33580.35 531.02 2236.90 30.37 2014-09-20 12:15:10.000 263 33580.48 530.88 2236.98 30.37 2014-09-20 12:15:11.000 263 33580.39 530.89 2236.94 30.37 2014-09-20 12:15:12.000 263 33580.41 530.91 2236.90 30.37 2014-09-20 12:15:13.000 263 33580.45 530.90 2236.96 30.37 2014-09-20 12:15:14.000 263 33580.45 530.86 2236.88 30.37 2014-09-20 12:15:15.000 263 33580.45 530.84 2236.94 30.37 2014-09-20 12:15:16.000 263 33580.33 530.86 2236.95 30.37 2014-09-20 12:15:17.000 263 33580.37 530.84 2236.95 30.37 2014-09-20 12:15:18.000 263 33580.39 530.83 2236.79 30.37 2014-09-20 12:15:19.000 263 33580.42 530.80 2236.95 30.37 2014-09-20 12:15:20.000 263 33580.37 530.80 2236.92 30.37 2014-09-20 12:15:21.000 263 33580.47 530.85 2236.84 30.37 2014-09-20 12:15:22.000 263 33580.38 530.78 2236.87 30.37 2014-09-20 12:15:23.000 263 33580.35 530.79 2236.94 30.37 2014-09-20 12:15:24.000 263 33580.45 530.83 2236.88 30.37 2014-09-20 12:15:25.000 263 33580.45 530.76 2236.89 30.37 2014-09-20 12:15:26.000 263 33580.45 530.79 2236.90 30.37 2014-09-20 12:15:27.000 263 33580.48 530.80 2236.86 30.37 2014-09-20 12:15:28.000 263 33580.44 530.80 2236.88 30.37 2014-09-20 12:15:29.000 263 33580.39 530.75 2236.90 30.37 2014-09-20 12:15:30.000 263 33580.45 530.76 2236.89 30.37 2014-09-20 12:15:30.000 263 33580.44 530.74 2236.84 30.37 2014-09-20 12:15:32.000 263 33580.42 530.74 2236.88 30.37 2014-09-20 12:15:33.000 263 33580.49 530.71 2236.83 30.37 2014-09-20 12:15:34.000 263 33580.43 530.70 2236.89 30.37 2014-09-20 12:15:35.000 263 33580.44 530.69 2236.85 30.37 2014-09-20 12:15:36.000 263 33580.39 530.72 2236.89 30.37 2014-09-20 12:15:37.000 263 33580.39 530.70 2236.90 30.37 2014-09-20 12:15:38.000 263 33580.33 530.73 2236.96 30.37 2014-09-20 12:15:39.000 263 33580.30 530.70 2236.88 30.37 2014-09-20 12:15:40.000 263 33580.27 530.66 2236.92 30.37 2014-09-20 12:15:41.000 263 33580.23 530.67 2236.82 30.37 2014-09-20 12:15:42.000 263 33580.20 530.64 2236.84 30.37 2014-09-20 12:15:43.000 263 33580.30 530.72 2236.91 30.37 2014-09-20 12:15:43.000 263 33580.25 530.71 2236.82 30.37 2014-09-20 12:15:45.000 263 33580.15 530.71 2236.85 30.37 2014-09-20 12:15:46.000 263 33580.32 530.75 2236.82 30.37 2014-09-20 12:15:47.000 263 33580.15 530.74 2236.84 30.37 2014-09-20 12:15:48.000 263 33580.17 530.66 2236.93 30.37 2014-09-20 12:15:49.000 263 33580.22 530.71 2236.83 30.37 2014-09-20 12:15:50.000 263 33580.27 530.71 2236.89 30.37 2014-09-20 12:15:51.000 263 33580.14 530.70 2236.94 30.37 2014-09-20 12:15:52.000 263 33580.18 530.70 2236.92 30.37 2014-09-20 12:15:53.000 263 33580.04 530.68 2236.91 30.37 2014-09-20 12:15:54.000 263 33580.17 530.66 2236.83 30.37 2014-09-20 12:15:55.000 263 33580.05 530.68 2236.89 30.37 2014-09-20 12:15:56.000 263 33580.06 530.68 2236.93 30.37 2014-09-20 12:15:57.000 263 33580.11 530.69 2236.85 30.37 2014-09-20 12:15:58.000 263 33579.99 530.69 2236.99 30.37 2014-09-20 12:15:59.000 263 33579.94 530.71 2236.91 30.37 2014-09-20 12:16:00.000 263 33580.01 530.63 2236.87 30.37 2014-09-20 12:16:01.000 263 33579.95 530.67 2237.01 30.37 2014-09-20 12:16:02.000 263 33579.91 530.65 2236.97 30.37 2014-09-20 12:16:03.000 263 33579.86 530.60 2236.92 30.37 2014-09-20 12:16:04.000 263 33579.99 530.65 2236.99 30.37 2014-09-20 12:16:05.000 263 33579.93 530.60 2236.86 30.37 2014-09-20 12:16:06.000 263 33579.87 530.62 2236.95 30.37 2014-09-20 12:16:07.000 263 33579.83 530.64 2236.94 30.37 2014-09-20 12:16:08.000 263 33579.88 530.63 2236.93 30.37 2014-09-20 12:16:09.000 263 33579.77 530.60 2236.90 30.37 2014-09-20 12:16:10.000 263 33579.93 530.58 2236.97 30.37 2014-09-20 12:16:11.000 263 33579.81 530.57 2236.95 30.37 2014-09-20 12:16:12.000 263 33579.80 530.61 2236.98 30.37 2014-09-20 12:16:13.000 263 33579.73 530.61 2237.07 30.37 2014-09-20 12:16:14.000 263 33579.69 530.65 2237.01 30.37 2014-09-20 12:16:15.000 263 33579.74 530.62 2237.03 30.37 2014-09-20 12:16:16.000 263 33579.73 530.61 2237.00 30.37 2014-09-20 12:16:17.000 263 33579.68 530.60 2237.01 30.37 2014-09-20 12:16:18.000 263 33579.64 530.63 2236.97 30.37 2014-09-20 12:16:19.000 263 33579.62 530.60 2237.06 30.37 2014-09-20 12:16:20.000 263 33579.59 530.65 2237.03 30.37 2014-09-20 12:16:21.000 263 33579.40 530.64 2237.01 30.37 2014-09-20 12:16:22.000 263 33579.65 530.65 2237.02 30.37 2014-09-20 12:16:23.000 263 33579.43 530.66 2237.06 30.37 2014-09-20 12:16:24.000 263 33579.40 530.63 2237.16 30.37 2014-09-20 12:16:24.000 263 33579.43 530.60 2237.16 30.37 2014-09-20 12:16:26.000 263 33579.30 530.62 2237.15 30.37 2014-09-20 12:16:27.000 263 33579.37 530.64 2237.08 30.37 2014-09-20 12:16:28.000 263 33579.45 530.64 2237.13 30.37 2014-09-20 12:16:29.000 263 33579.31 530.62 2237.13 30.37 2014-09-20 12:16:30.000 263 33579.36 530.64 2237.24 30.37 2014-09-20 12:16:31.000 263 33579.34 530.61 2237.18 30.37 2014-09-20 12:16:32.000 263 33579.28 530.65 2237.24 30.37 2014-09-20 12:16:33.000 263 33579.31 530.64 2237.20 30.37 2014-09-20 12:16:34.000 263 33579.21 530.62 2237.15 30.37 2014-09-20 12:16:35.000 263 33579.27 530.60 2237.19 30.37 2014-09-20 12:16:36.000 263 33579.17 530.68 2237.22 30.37 2014-09-20 12:16:37.000 263 33579.16 530.62 2237.24 30.37 2014-09-20 12:16:37.000 263 33579.27 530.66 2237.24 30.37 2014-09-20 12:16:39.000 263 33579.08 530.62 2237.23 30.37 2014-09-20 12:16:40.000 263 33579.10 530.67 2237.26 30.37 2014-09-20 12:16:41.000 263 33579.06 530.65 2237.23 30.37 2014-09-20 12:16:42.000 263 33579.08 530.68 2237.30 30.37 2014-09-20 12:16:43.000 263 33579.02 530.67 2237.31 30.37 2014-09-20 12:16:44.000 263 33579.07 530.70 2237.20 30.37 2014-09-20 12:16:45.000 263 33578.91 530.65 2237.30 30.37 2014-09-20 12:16:46.000 263 33579.04 530.61 2237.31 30.37 2014-09-20 12:16:47.000 263 33578.93 530.63 2237.31 30.37 2014-09-20 12:16:48.000 263 33578.94 530.66 2237.32 30.37 2014-09-20 12:16:49.000 263 33578.91 530.64 2237.31 30.37 2014-09-20 12:16:50.000 263 33578.89 530.60 2237.38 30.37 2014-09-20 12:16:51.000 263 33578.92 530.64 2237.41 30.37 2014-09-20 12:16:52.000 263 33578.71 530.63 2237.40 30.37 2014-09-20 12:16:53.000 263 33578.75 530.64 2237.39 30.37 2014-09-20 12:16:54.000 263 33578.84 530.62 2237.44 30.37 2014-09-20 12:16:55.000 263 33578.72 530.63 2237.41 30.37 2014-09-20 12:16:56.000 263 33578.70 530.64 2237.44 30.37 2014-09-20 12:16:57.000 263 33578.57 530.62 2237.48 30.37 2014-09-20 12:16:58.000 263 33578.67 530.65 2237.53 30.37 2014-09-20 12:16:59.000 263 33578.54 530.64 2237.48 30.37 2014-09-20 12:17:00.000 263 33578.60 530.68 2237.45 30.37 2014-09-20 12:17:01.000 263 33578.50 530.68 2237.48 30.37 2014-09-20 12:17:02.000 263 33578.46 530.67 2237.57 30.37 2014-09-20 12:17:03.000 263 33578.39 530.71 2237.50 30.37 2014-09-20 12:17:04.000 263 33578.43 530.67 2237.55 30.37 2014-09-20 12:17:05.000 263 33578.36 530.71 2237.52 30.37 2014-09-20 12:17:06.000 263 33578.32 530.75 2237.59 30.37 2014-09-20 12:17:07.000 263 33578.34 530.74 2237.64 30.37 2014-09-20 12:17:08.000 263 33578.31 530.74 2237.65 30.37 2014-09-20 12:17:09.000 263 33578.23 530.74 2237.67 30.37 2014-09-20 12:17:10.000 263 33578.20 530.81 2237.60 30.37 2014-09-20 12:17:11.000 263 33578.18 530.78 2237.61 30.37 2014-09-20 12:17:12.000 263 33578.11 530.74 2237.72 30.37 2014-09-20 12:17:13.000 263 33578.14 530.77 2237.74 30.37 2014-09-20 12:17:14.000 263 33578.02 530.79 2237.75 30.37 2014-09-20 12:17:15.000 263 33577.94 530.78 2237.76 30.37 2014-09-20 12:17:16.000 263 33578.06 530.77 2237.75 30.37 2014-09-20 12:17:17.000 263 33577.93 530.75 2237.77 30.37 2014-09-20 12:17:18.000 263 33577.96 530.74 2237.80 30.37 2014-09-20 12:17:18.000 263 33577.93 530.78 2237.81 30.37 2014-09-20 12:17:20.000 263 33577.94 530.81 2237.71 30.37 2014-09-20 12:17:21.000 263 33577.82 530.76 2237.75 30.37 2014-09-20 12:17:22.000 263 33577.79 530.78 2237.81 30.37 2014-09-20 12:17:23.000 263 33577.89 530.77 2237.82 30.37 2014-09-20 12:17:24.000 263 33577.83 530.76 2237.85 30.37 2014-09-20 12:17:25.000 263 33577.75 530.77 2237.87 30.37 2014-09-20 12:17:26.000 263 33577.76 530.78 2237.86 30.37 2014-09-20 12:17:27.000 263 33577.62 530.80 2237.84 30.37 2014-09-20 12:17:28.000 263 33577.69 530.76 2237.87 30.37 2014-09-20 12:17:29.000 263 33577.60 530.78 2237.90 30.37 2014-09-20 12:17:30.000 263 33577.61 530.78 2237.94 30.37 2014-09-20 12:17:31.000 263 33577.49 530.79 2237.91 30.37 2014-09-20 12:17:31.000 263 33577.48 530.77 2237.98 30.37 2014-09-20 12:17:33.000 263 33577.33 530.82 2238.02 30.37 2014-09-20 12:17:34.000 263 33577.36 530.83 2238.09 30.37 2014-09-20 12:17:35.000 263 33577.31 530.82 2238.07 30.37 2014-09-20 12:17:36.000 263 33577.22 530.88 2238.11 30.37 2014-09-20 12:17:37.000 263 33577.20 530.81 2238.19 30.37 2014-09-20 12:17:38.000 263 33577.07 530.82 2238.18 30.37 2014-09-20 12:17:39.000 263 33577.10 530.88 2238.16 30.37 2014-09-20 12:17:40.000 263 33577.17 530.85 2238.17 30.37 2014-09-20 12:17:41.000 263 33577.08 530.88 2238.20 30.37 2014-09-20 12:17:42.000 263 33577.05 530.88 2238.27 30.37 2014-09-20 12:17:43.000 263 33577.05 530.84 2238.20 30.37 2014-09-20 12:17:44.000 263 33576.93 530.85 2238.23 30.37 2014-09-20 12:17:45.000 263 33577.06 530.82 2238.31 30.37 2014-09-20 12:17:46.000 263 33577.00 530.80 2238.35 30.37 2014-09-20 12:17:47.000 263 33576.96 530.80 2238.31 30.37 2014-09-20 12:17:48.000 263 33576.96 530.79 2238.33 30.37 2014-09-20 12:17:49.000 263 33576.96 530.77 2238.31 30.37 2014-09-20 12:17:50.000 263 33577.02 530.81 2238.33 30.37 2014-09-20 12:17:51.000 263 33576.96 530.73 2238.39 30.37 2014-09-20 12:17:52.000 263 33576.92 530.75 2238.32 30.37 2014-09-20 12:17:53.000 263 33576.96 530.75 2238.33 30.37 2014-09-20 12:17:54.000 263 33576.91 530.74 2238.34 30.37 2014-09-20 12:17:55.000 263 33576.88 530.72 2238.40 30.37 2014-09-20 12:17:56.000 263 33576.71 530.74 2238.43 30.37 2014-09-20 12:17:57.000 263 33576.83 530.73 2238.39 30.37 2014-09-20 12:17:58.000 263 33576.85 530.70 2238.37 30.37 2014-09-20 12:17:59.000 263 33576.77 530.68 2238.41 30.37 2014-09-20 12:18:00.000 263 33576.64 530.67 2238.49 30.37 2014-09-20 12:18:01.000 263 33576.63 530.69 2238.46 30.37 2014-09-20 12:18:02.000 263 33576.67 530.71 2238.52 30.37 2014-09-20 12:18:03.000 263 33576.68 530.71 2238.41 30.37 2014-09-20 12:18:04.000 263 33576.60 530.69 2238.48 30.37 2014-09-20 12:18:05.000 263 33576.53 530.68 2238.53 30.37 2014-09-20 12:18:06.000 263 33576.60 530.71 2238.53 30.37 2014-09-20 12:18:07.000 263 33576.51 530.67 2238.49 30.37 2014-09-20 12:18:08.000 263 33576.52 530.70 2238.59 30.37 2014-09-20 12:18:09.000 263 33576.53 530.67 2238.58 30.37 2014-09-20 12:18:10.000 263 33576.51 530.69 2238.57 30.37 2014-09-20 12:18:11.000 263 33576.39 530.68 2238.55 30.37 2014-09-20 12:18:12.000 263 33576.38 530.67 2238.65 30.37 2014-09-20 12:18:12.000 263 33576.33 530.64 2238.68 30.37 2014-09-20 12:18:14.000 263 33576.29 530.69 2238.63 30.37 2014-09-20 12:18:15.000 263 33576.37 530.68 2238.65 30.37 2014-09-20 12:18:16.000 263 33576.32 530.67 2238.66 30.37 2014-09-20 12:18:17.000 263 33576.24 530.66 2238.65 30.37 2014-09-20 12:18:18.000 263 33576.26 530.62 2238.74 30.37 2014-09-20 12:18:19.000 263 33576.29 530.60 2238.68 30.37 2014-09-20 12:18:20.000 263 33576.18 530.68 2238.62 30.37 2014-09-20 12:18:21.000 263 33576.20 530.62 2238.73 30.37 2014-09-20 12:18:22.000 263 33576.11 530.64 2238.78 30.37 2014-09-20 12:18:23.000 263 33576.14 530.62 2238.76 30.37 2014-09-20 12:18:24.000 263 33576.04 530.63 2238.72 30.37 2014-09-20 12:18:25.000 263 33576.10 530.65 2238.87 30.37 2014-09-20 12:18:25.000 263 33576.07 530.61 2238.81 30.37 2014-09-20 12:18:27.000 263 33576.05 530.59 2238.81 30.37 2014-09-20 12:18:28.000 263 33576.05 530.66 2238.81 30.37 2014-09-20 12:18:29.000 263 33575.98 530.63 2238.80 30.37 2014-09-20 12:18:30.000 263 33575.95 530.61 2238.86 30.37 2014-09-20 12:18:31.000 263 33575.96 530.62 2238.81 30.37 2014-09-20 12:18:32.000 263 33575.89 530.60 2238.87 30.37 2014-09-20 12:18:33.000 263 33575.92 530.59 2238.84 30.37 2014-09-20 12:18:34.000 263 33575.82 530.58 2238.84 30.37 2014-09-20 12:18:35.000 263 33575.86 530.60 2238.86 30.37 2014-09-20 12:18:36.000 263 33575.80 530.57 2238.99 30.37 2014-09-20 12:18:37.000 263 33575.82 530.57 2238.87 30.37 2014-09-20 12:18:38.000 263 33575.73 530.59 2238.90 30.37 2014-09-20 12:18:39.000 263 33575.84 530.57 2238.98 30.37 2014-09-20 12:18:40.000 263 33575.76 530.51 2238.91 30.37 2014-09-20 12:18:41.000 263 33575.72 530.51 2238.90 30.37 2014-09-20 12:18:42.000 263 33575.72 530.50 2238.97 30.37 2014-09-20 12:18:43.000 263 33575.71 530.49 2238.96 30.37 2014-09-20 12:18:44.000 263 33575.77 530.45 2238.83 30.37 2014-09-20 12:18:45.000 263 33575.76 530.48 2238.98 30.37 2014-09-20 12:18:46.000 263 33575.64 530.41 2239.01 30.37 2014-09-20 12:18:47.000 263 33575.69 530.44 2238.97 30.37 2014-09-20 12:18:48.000 263 33575.73 530.46 2238.94 30.37 2014-09-20 12:18:49.000 263 33575.68 530.46 2239.07 30.37 2014-09-20 12:18:50.000 263 33575.71 530.42 2238.97 30.37 2014-09-20 12:18:51.000 263 33575.66 530.41 2239.05 30.37 2014-09-20 12:18:52.000 263 33575.63 530.43 2239.02 30.37 2014-09-20 12:18:53.000 263 33575.69 530.39 2239.03 30.37 2014-09-20 12:18:54.000 263 33575.61 530.42 2239.02 30.37 2014-09-20 12:18:55.000 263 33575.62 530.39 2238.97 30.37 2014-09-20 12:18:56.000 263 33575.57 530.40 2239.02 30.37 2014-09-20 12:18:57.000 263 33575.62 530.37 2239.02 30.37 2014-09-20 12:18:58.000 263 33575.47 530.42 2239.06 30.37 2014-09-20 12:18:59.000 263 33575.50 530.38 2239.05 30.37 2014-09-20 12:19:00.000 263 33575.49 530.42 2239.03 30.37 2014-09-20 12:19:01.000 263 33575.47 530.39 2239.03 30.37 2014-09-20 12:19:02.000 263 33575.50 530.39 2239.04 30.37 2014-09-20 12:19:03.000 263 33575.47 530.39 2239.02 30.37 2014-09-20 12:19:04.000 263 33575.43 530.39 2239.08 30.37 2014-09-20 12:19:05.000 263 33575.46 530.38 2239.08 30.37 2014-09-20 12:19:06.000 263 33575.49 530.34 2239.11 30.37 2014-09-20 12:19:06.000 263 33575.47 530.37 2239.09 30.37 2014-09-20 12:19:08.000 263 33575.44 530.35 2239.07 30.37 2014-09-20 12:19:09.000 263 33575.42 530.35 2239.12 30.37 2014-09-20 12:19:10.000 263 33575.58 530.34 2239.12 30.37 2014-09-20 12:19:11.000 263 33575.54 530.27 2239.08 30.37 2014-09-20 12:19:12.000 263 33575.50 530.32 2239.21 30.37 2014-09-20 12:19:13.000 263 33575.51 530.28 2239.18 30.37 2014-09-20 12:19:14.000 263 33575.44 530.30 2239.13 30.37 2014-09-20 12:19:15.000 263 33575.61 530.25 2239.17 30.37 2014-09-20 12:19:16.000 263 33575.55 530.26 2239.19 30.37 2014-09-20 12:19:17.000 263 33575.49 530.23 2239.08 30.37 2014-09-20 12:19:18.000 263 33575.49 530.18 2239.13 30.37 2014-09-20 12:19:19.000 263 33575.53 530.20 2239.07 30.37 2014-09-20 12:19:19.000 263 33575.47 530.16 2239.17 30.37 2014-09-20 12:19:21.000 263 33575.49 530.13 2239.14 30.37 2014-09-20 12:19:22.000 263 33575.47 530.12 2239.23 30.37 2014-09-20 12:19:23.000 263 33575.51 530.12 2239.21 30.37 2014-09-20 12:19:24.000 263 33575.43 530.09 2239.14 30.37 2014-09-20 12:19:25.000 263 33575.42 530.14 2239.26 30.37 2014-09-20 12:19:26.000 263 33575.38 530.11 2239.15 30.37 2014-09-20 12:19:27.000 263 33575.39 530.15 2239.10 30.37 2014-09-20 12:19:28.000 263 33575.39 530.10 2239.11 30.37 2014-09-20 12:19:29.000 263 33575.36 530.12 2239.10 30.37 2014-09-20 12:19:30.000 263 33575.27 530.15 2239.14 30.37 2014-09-20 12:19:31.000 263 33575.30 530.14 2239.17 30.37 2014-09-20 12:19:32.000 263 33575.25 530.13 2239.15 30.37 2014-09-20 12:19:33.000 263 33575.35 530.11 2239.11 30.37 2014-09-20 12:19:34.000 263 33575.22 530.15 2239.17 30.37 2014-09-20 12:19:35.000 263 33575.22 530.12 2239.15 30.37 2014-09-20 12:19:36.000 263 33575.29 530.13 2239.20 30.37 2014-09-20 12:19:37.000 263 33575.24 530.09 2239.29 30.37 2014-09-20 12:19:38.000 263 33575.34 530.08 2239.27 30.37 2014-09-20 12:19:39.000 263 33575.25 530.04 2239.21 30.37 2014-09-20 12:19:40.000 263 33575.36 530.01 2239.31 30.37 2014-09-20 12:19:41.000 263 33575.28 530.01 2239.26 30.37 2014-09-20 12:19:42.000 263 33575.25 530.02 2239.24 30.37 2014-09-20 12:19:43.000 263 33575.28 530.07 2239.18 30.37 2014-09-20 12:19:44.000 263 33575.37 530.00 2239.26 30.37 2014-09-20 12:19:45.000 263 33575.33 529.98 2239.26 30.37 2014-09-20 12:19:46.000 263 33575.27 530.01 2239.27 30.37 2014-09-20 12:19:47.000 263 33575.27 530.00 2239.21 30.37 2014-09-20 12:19:48.000 263 33575.26 529.98 2239.17 30.37 2014-09-20 12:19:49.000 263 33575.27 529.96 2239.18 30.37 2014-09-20 12:19:50.000 263 33575.27 529.98 2239.25 30.37 2014-09-20 12:19:51.000 263 33575.14 529.95 2239.27 30.37 2014-09-20 12:19:52.000 263 33575.18 529.93 2239.26 30.37 2014-09-20 12:19:53.000 263 33575.16 529.95 2239.19 30.37 2014-09-20 12:19:54.000 263 33575.08 529.93 2239.22 30.37 2014-09-20 12:19:55.000 263 33575.09 529.90 2239.24 30.37 2014-09-20 12:19:56.000 263 33575.08 529.95 2239.23 30.37 2014-09-20 12:19:57.000 263 33575.17 529.92 2239.22 30.37 2014-09-20 12:19:58.000 263 33575.05 529.89 2239.27 30.37 2014-09-20 12:19:59.000 263 33575.06 529.90 2239.15 30.37 2014-09-20 12:20:00.000 263 33575.03 529.90 2239.22 30.37 2014-09-20 12:20:00.000 263 33574.94 529.92 2239.26 30.37 2014-09-20 12:20:02.000 263 33574.99 529.93 2239.32 30.37 2014-09-20 12:20:03.000 263 33575.05 529.92 2239.27 30.37 2014-09-20 12:20:04.000 263 33575.02 529.89 2239.29 30.37 2014-09-20 12:20:05.000 263 33575.02 529.93 2239.30 30.37 2014-09-20 12:20:06.000 263 33575.06 529.94 2239.33 30.37 2014-09-20 12:20:07.000 263 33575.00 529.91 2239.30 30.37 2014-09-20 12:20:08.000 263 33575.10 529.87 2239.41 30.37 2014-09-20 12:20:09.000 263 33575.02 529.89 2239.34 30.37 2014-09-20 12:20:10.000 263 33575.02 529.88 2239.32 30.37 2014-09-20 12:20:11.000 263 33575.09 529.87 2239.28 30.37 2014-09-20 12:20:12.000 263 33575.12 529.82 2239.35 30.37 2014-09-20 12:20:13.000 263 33575.17 529.79 2239.38 30.37 2014-09-20 12:20:13.000 263 33575.09 529.82 2239.34 30.37 2014-09-20 12:20:15.000 263 33575.20 529.76 2239.45 30.37 2014-09-20 12:20:16.000 263 33575.09 529.75 2239.35 30.37 2014-09-20 12:20:17.000 263 33575.15 529.74 2239.31 30.37 2014-09-20 12:20:18.000 263 33575.17 529.69 2239.29 30.37 2014-09-20 12:20:19.000 263 33575.22 529.72 2239.36 30.37 2014-09-20 12:20:20.000 263 33575.18 529.67 2239.36 30.37 2014-09-20 12:20:21.000 263 33575.22 529.64 2239.38 30.37 2014-09-20 12:20:22.000 263 33575.24 529.69 2239.29 30.37 2014-09-20 12:20:23.000 263 33575.27 529.63 2239.34 30.37 2014-09-20 12:20:24.000 263 33575.24 529.59 2239.35 30.37 2014-09-20 12:20:25.000 263 33575.27 529.60 2239.34 30.37 2014-09-20 12:20:26.000 263 33575.24 529.61 2239.33 30.37 2014-09-20 12:20:27.000 263 33575.31 529.54 2239.39 30.37 2014-09-20 12:20:28.000 263 33575.40 529.58 2239.20 30.37 2014-09-20 12:20:29.000 263 33575.24 529.56 2239.24 30.37 2014-09-20 12:20:30.000 263 33575.36 529.52 2239.28 30.37 2014-09-20 12:20:31.000 263 33575.38 529.50 2239.22 30.37 2014-09-20 12:20:32.000 263 33575.36 529.47 2239.27 30.37 2014-09-20 12:20:33.000 263 33575.31 529.45 2239.23 30.37 2014-09-20 12:20:34.000 263 33575.49 529.45 2239.30 30.37 2014-09-20 12:20:35.000 263 33575.44 529.42 2239.24 30.37 2014-09-20 12:20:36.000 263 33575.47 529.43 2239.24 30.37 2014-09-20 12:20:37.000 263 33575.51 529.41 2239.26 30.37 2014-09-20 12:20:38.000 263 33575.48 529.43 2239.23 30.37 2014-09-20 12:20:39.000 263 33575.40 529.39 2239.18 30.37 2014-09-20 12:20:40.000 263 33575.65 529.36 2239.18 30.37 2014-09-20 12:20:41.000 263 33575.55 529.36 2239.23 30.37 2014-09-20 12:20:42.000 263 33575.61 529.34 2239.18 30.37 2014-09-20 12:20:43.000 263 33575.67 529.36 2239.26 30.37 2014-09-20 12:20:44.000 263 33575.62 529.27 2239.19 30.37 2014-09-20 12:20:45.000 263 33575.81 529.26 2239.09 30.37 2014-09-20 12:20:46.000 263 33575.70 529.26 2239.19 30.37 2014-09-20 12:20:47.000 263 33575.72 529.27 2239.17 30.37 2014-09-20 12:20:48.000 263 33575.77 529.20 2239.13 30.37 2014-09-20 12:20:49.000 263 33575.86 529.23 2239.12 30.37 2014-09-20 12:20:50.000 263 33575.84 529.20 2239.13 30.37 2014-09-20 12:20:51.000 263 33575.89 529.21 2239.15 30.37 2014-09-20 12:20:52.000 263 33575.89 529.18 2239.12 30.37 2014-09-20 12:20:53.000 263 33575.89 529.13 2239.08 30.37 2014-09-20 12:20:54.000 263 33576.00 529.11 2239.04 30.37 2014-09-20 12:20:54.000 263 33576.02 529.13 2239.09 30.37 2014-09-20 12:20:56.000 263 33576.00 529.05 2239.04 30.37 2014-09-20 12:20:57.000 263 33576.11 529.04 2239.02 30.37 2014-09-20 12:20:58.000 263 33576.02 529.07 2239.01 30.37 2014-09-20 12:20:59.000 263 33576.04 529.01 2239.02 30.37 2014-09-20 12:21:00.000 263 33576.15 529.00 2239.02 30.37 2014-09-20 12:21:01.000 263 33576.11 528.98 2239.02 30.37 2014-09-20 12:21:02.000 263 33576.11 528.95 2239.03 30.37 2014-09-20 12:21:03.000 263 33576.24 528.93 2238.97 30.37 2014-09-20 12:21:04.000 263 33576.11 528.94 2238.92 30.37 2014-09-20 12:21:05.000 263 33576.21 528.93 2238.95 30.37 2014-09-20 12:21:06.000 263 33576.23 528.93 2238.95 30.37 2014-09-20 12:21:07.000 263 33576.21 528.90 2238.98 30.37 2014-09-20 12:21:07.000 263 33576.21 528.93 2238.97 30.37 2014-09-20 12:21:09.000 263 33576.20 528.88 2238.96 30.37 2014-09-20 12:21:10.000 263 33576.20 528.89 2239.03 30.37 2014-09-20 12:21:11.000 263 33576.29 528.85 2238.93 30.37 2014-09-20 12:21:12.000 263 33576.28 528.88 2238.93 30.37 2014-09-20 12:21:13.000 263 33576.35 528.82 2238.90 30.37 2014-09-20 12:21:14.000 263 33576.29 528.83 2238.92 30.37 2014-09-20 12:21:15.000 263 33576.36 528.83 2238.93 30.37 2014-09-20 12:21:16.000 263 33576.40 528.77 2238.82 30.37 2014-09-20 12:21:17.000 263 33576.37 528.76 2238.81 30.37 2014-09-20 12:21:18.000 263 33576.45 528.78 2238.82 30.37 2014-09-20 12:21:19.000 263 33576.47 528.70 2238.84 30.37 2014-09-20 12:21:20.000 263 33576.39 528.74 2238.83 30.37 2014-09-20 12:21:21.000 263 33576.50 528.72 2238.81 30.37 2014-09-20 12:21:22.000 263 33576.59 528.69 2238.81 30.37 2014-09-20 12:21:23.000 263 33576.65 528.69 2238.72 30.37 2014-09-20 12:21:24.000 263 33576.61 528.65 2238.76 30.37 2014-09-20 12:21:25.000 263 33576.70 528.67 2238.71 30.37 2014-09-20 12:21:26.000 263 33576.65 528.67 2238.74 30.37 2014-09-20 12:21:27.000 263 33576.73 528.67 2238.76 30.37 2014-09-20 12:21:28.000 263 33576.78 528.64 2238.76 30.37 2014-09-20 12:21:29.000 263 33576.78 528.62 2238.74 30.37 2014-09-20 12:21:30.000 263 33576.91 528.60 2238.66 30.37 2014-09-20 12:21:31.000 263 33576.84 528.56 2238.76 30.37 2014-09-20 12:21:32.000 263 33576.77 528.57 2238.70 30.37 2014-09-20 12:21:33.000 263 33576.80 528.57 2238.64 30.37 2014-09-20 12:21:34.000 263 33576.91 528.57 2238.65 30.37 2014-09-20 12:21:35.000 263 33576.87 528.53 2238.59 30.37 2014-09-20 12:21:36.000 263 33576.90 528.56 2238.61 30.37 2014-09-20 12:21:37.000 263 33576.98 528.50 2238.65 30.37 2014-09-20 12:21:38.000 263 33576.85 528.47 2238.57 30.37 2014-09-20 12:21:39.000 263 33576.93 528.48 2238.63 30.37 2014-09-20 12:21:40.000 263 33576.96 528.48 2238.63 30.37 2014-09-20 12:21:41.000 263 33576.88 528.45 2238.56 30.37 2014-09-20 12:21:42.000 263 33576.91 528.46 2238.61 30.37 2014-09-20 12:21:43.000 263 33576.92 528.48 2238.62 30.37 2014-09-20 12:21:44.000 263 33576.98 528.48 2238.53 30.37 2014-09-20 12:21:45.000 263 33576.88 528.44 2238.59 30.37 2014-09-20 12:21:46.000 263 33577.03 528.38 2238.59 30.37 2014-09-20 12:21:47.000 263 33576.97 528.39 2238.55 30.37 2014-09-20 12:21:48.000 263 33577.00 528.41 2238.49 30.37 2014-09-20 12:21:48.000 263 33577.00 528.41 2238.62 30.37 2014-09-20 12:21:50.000 263 33577.08 528.40 2238.47 30.37 2014-09-20 12:21:51.000 263 33577.06 528.38 2238.52 30.37 2014-09-20 12:21:52.000 263 33577.09 528.33 2238.59 30.37 2014-09-20 12:21:53.000 263 33577.10 528.30 2238.59 30.37 2014-09-20 12:21:54.000 263 33577.13 528.28 2238.53 30.37 2014-09-20 12:21:55.000 263 33577.25 528.28 2238.44 30.37 2014-09-20 12:21:56.000 263 33577.11 528.27 2238.43 30.37 2014-09-20 12:21:57.000 263 33577.24 528.28 2238.55 30.37 2014-09-20 12:21:58.000 263 33577.20 528.28 2238.42 30.37 2014-09-20 12:21:59.000 263 33577.21 528.27 2238.47 30.37 2014-09-20 12:22:00.000 263 33577.28 528.21 2238.47 30.37 2014-09-20 12:22:01.000 263 33577.21 528.19 2238.44 30.37 2014-09-20 12:22:01.000 263 33577.20 528.16 2238.35 30.37 2014-09-20 12:22:03.000 263 33577.19 528.21 2238.37 30.37 2014-09-20 12:22:04.000 263 33577.17 528.16 2238.50 30.37 2014-09-20 12:22:05.000 263 33577.14 528.18 2238.46 30.37 2014-09-20 12:22:06.000 263 33577.25 528.16 2238.50 30.37 2014-09-20 12:22:07.000 263 33577.30 528.17 2238.38 30.37 2014-09-20 12:22:08.000 263 33577.27 528.14 2238.40 30.37 2014-09-20 12:22:09.000 263 33577.30 528.17 2238.41 30.37 2014-09-20 12:22:10.000 263 33577.20 528.17 2238.39 30.37 2014-09-20 12:22:11.000 263 33577.23 528.14 2238.32 30.37 2014-09-20 12:22:12.000 263 33577.17 528.18 2238.38 30.37 2014-09-20 12:22:13.000 263 33577.21 528.13 2238.36 30.37 2014-09-20 12:22:14.000 263 33577.19 528.15 2238.39 30.37 2014-09-20 12:22:15.000 263 33577.36 528.17 2238.48 30.37 2014-09-20 12:22:16.000 263 33577.30 528.10 2238.41 30.37 2014-09-20 12:22:17.000 263 33577.32 528.06 2238.39 30.37 2014-09-20 12:22:18.000 263 33577.39 528.07 2238.45 30.37 2014-09-20 12:22:19.000 263 33577.36 528.07 2238.52 30.37 2014-09-20 12:22:20.000 263 33577.28 528.07 2238.41 30.37 2014-09-20 12:22:21.000 263 33577.51 528.00 2238.40 30.37 2014-09-20 12:22:22.000 263 33577.47 528.04 2238.38 30.37 2014-09-20 12:22:23.000 263 33577.53 527.99 2238.37 30.37 2014-09-20 12:22:24.000 263 33577.59 527.98 2238.36 30.37 2014-09-20 12:22:25.000 263 33577.53 527.94 2238.40 30.37 2014-09-20 12:22:26.000 263 33577.42 527.98 2238.39 30.37 2014-09-20 12:22:27.000 263 33577.54 527.88 2238.32 30.37 2014-09-20 12:22:28.000 263 33577.63 527.96 2238.40 30.37 2014-09-20 12:22:29.000 263 33577.60 527.89 2238.40 30.37 2014-09-20 12:22:30.000 263 33577.56 527.89 2238.33 30.37 2014-09-20 12:22:31.000 263 33577.60 527.89 2238.33 30.37 2014-09-20 12:22:32.000 263 33577.60 527.83 2238.47 30.37 2014-09-20 12:22:33.000 263 33577.59 527.84 2238.39 30.37 2014-09-20 12:22:34.000 263 33577.56 527.84 2238.29 30.37 2014-09-20 12:22:35.000 263 33577.63 527.82 2238.33 30.37 2014-09-20 12:22:36.000 263 33577.66 527.82 2238.34 30.37 2014-09-20 12:22:37.000 263 33577.67 527.81 2238.31 30.37 2014-09-20 12:22:38.000 263 33577.58 527.83 2238.33 30.37 2014-09-20 12:22:39.000 263 33577.76 527.78 2238.37 30.37 2014-09-20 12:22:40.000 263 33577.61 527.79 2238.28 30.37 2014-09-20 12:22:41.000 263 33577.63 527.76 2238.29 30.37 2014-09-20 12:22:42.000 263 33577.73 527.78 2238.33 30.37 2014-09-20 12:22:42.000 263 33577.73 527.79 2238.33 30.37 2014-09-20 12:22:44.000 263 33577.72 527.78 2238.29 30.37 2014-09-20 12:22:45.000 263 33577.82 527.77 2238.30 30.37 2014-09-20 12:22:46.000 263 33577.79 527.75 2238.33 30.37 2014-09-20 12:22:47.000 263 33577.73 527.74 2238.30 30.37 2014-09-20 12:22:48.000 263 33577.78 527.71 2238.27 30.37 2014-09-20 12:22:49.000 263 33577.86 527.75 2238.34 30.37 2014-09-20 12:22:50.000 263 33577.78 527.70 2238.25 30.37 2014-09-20 12:22:51.000 263 33577.88 527.66 2238.33 30.37 2014-09-20 12:22:52.000 263 33577.79 527.68 2238.30 30.37 2014-09-20 12:22:53.000 263 33577.82 527.65 2238.33 30.37 2014-09-20 12:22:54.000 263 33577.84 527.67 2238.32 30.37 2014-09-20 12:22:55.000 263 33577.86 527.68 2238.30 30.37 2014-09-20 12:22:55.000 263 33577.74 527.67 2238.30 30.37 2014-09-20 12:22:57.000 263 33577.77 527.62 2238.31 30.37 2014-09-20 12:22:58.000 263 33577.83 527.60 2238.28 30.37 2014-09-20 12:22:59.000 263 33577.87 527.59 2238.24 30.37 2014-09-20 12:23:00.000 263 33577.88 527.59 2238.30 30.37 2014-09-20 12:23:01.000 263 33577.93 527.57 2238.28 30.37 2014-09-20 12:23:02.000 263 33577.94 527.59 2238.37 30.37 2014-09-20 12:23:03.000 263 33578.01 527.56 2238.25 30.37 2014-09-20 12:23:04.000 263 33577.97 527.54 2238.19 30.37 2014-09-20 12:23:05.000 263 33578.01 527.51 2238.21 30.37 2014-09-20 12:23:06.000 263 33578.00 527.49 2238.22 30.37 2014-09-20 12:23:07.000 263 33578.03 527.48 2238.28 30.37 2014-09-20 12:23:08.000 263 33578.00 527.48 2238.31 30.37 2014-09-20 12:23:09.000 263 33578.16 527.48 2238.25 30.37 2014-09-20 12:23:10.000 263 33578.09 527.49 2238.29 30.37 2014-09-20 12:23:11.000 263 33578.06 527.50 2238.26 30.37 2014-09-20 12:23:12.000 263 33578.06 527.45 2238.22 30.37 2014-09-20 12:23:13.000 263 33578.16 527.45 2238.20 30.37 2014-09-20 12:23:14.000 263 33578.09 527.44 2238.24 30.37 2014-09-20 12:23:15.000 263 33578.11 527.40 2238.29 30.37 2014-09-20 12:23:16.000 263 33578.13 527.41 2238.19 30.37 2014-09-20 12:23:17.000 263 33578.04 527.43 2238.18 30.37 2014-09-20 12:23:18.000 263 33578.07 527.44 2238.22 30.37 2014-09-20 12:23:19.000 263 33578.14 527.39 2238.21 30.37 2014-09-20 12:23:20.000 263 33578.01 527.45 2238.20 30.37 2014-09-20 12:23:21.000 263 33578.21 527.37 2238.18 30.37 2014-09-20 12:23:22.000 263 33578.13 527.35 2238.20 30.37 2014-09-20 12:23:23.000 263 33578.18 527.34 2238.21 30.37 2014-09-20 12:23:24.000 263 33578.15 527.33 2238.16 30.37 2014-09-20 12:23:25.000 263 33578.25 527.36 2238.27 30.37 2014-09-20 12:23:26.000 263 33578.16 527.34 2238.15 30.37 2014-09-20 12:23:27.000 263 33578.18 527.33 2238.26 30.37 2014-09-20 12:23:28.000 263 33578.10 527.33 2238.27 30.37 2014-09-20 12:23:29.000 263 33578.11 527.30 2238.33 30.37 2014-09-20 12:23:30.000 263 33578.23 527.28 2238.19 30.37 2014-09-20 12:23:31.000 263 33578.24 527.28 2238.30 30.37 2014-09-20 12:23:32.000 263 33578.26 527.30 2238.23 30.37 2014-09-20 12:23:33.000 263 33578.32 527.24 2238.24 30.37 2014-09-20 12:23:34.000 263 33578.22 527.22 2238.30 30.37 2014-09-20 12:23:35.000 263 33578.26 527.21 2238.31 30.37 2014-09-20 12:23:36.000 263 33578.32 527.23 2238.22 30.37 2014-09-20 12:23:36.000 263 33578.30 527.22 2238.26 30.37 2014-09-20 12:23:38.000 263 33578.33 527.19 2238.29 30.37 2014-09-20 12:23:39.000 263 33578.28 527.17 2238.15 30.37 2014-09-20 12:23:40.000 263 33578.37 527.19 2238.31 30.37 2014-09-20 12:23:41.000 263 33578.28 527.19 2238.22 30.37 2014-09-20 12:23:42.000 263 33578.28 527.17 2238.22 30.37 2014-09-20 12:23:43.000 263 33578.40 527.16 2238.34 30.37 2014-09-20 12:23:44.000 263 33578.28 527.09 2238.20 30.37 2014-09-20 12:23:45.000 263 33578.41 527.16 2238.25 30.37 2014-09-20 12:23:46.000 263 33578.34 527.15 2238.24 30.37 2014-09-20 12:23:47.000 263 33578.36 527.12 2238.21 30.37 2014-09-20 12:23:48.000 263 33578.38 527.13 2238.22 30.37 2014-09-20 12:23:49.000 263 33578.37 527.13 2238.24 30.37 2014-09-20 12:23:49.000 263 33578.29 527.09 2238.22 30.37 2014-09-20 12:23:51.000 263 33578.38 527.11 2238.23 30.37 2014-09-20 12:23:52.000 263 33578.42 527.05 2238.15 30.37 2014-09-20 12:23:53.000 263 33578.40 527.04 2238.16 30.37 2014-09-20 12:23:54.000 263 33578.41 527.06 2238.27 30.37 2014-09-20 12:23:55.000 263 33578.49 527.08 2238.24 30.37 2014-09-20 12:23:56.000 263 33578.34 527.04 2238.34 30.37 2014-09-20 12:23:57.000 263 33578.43 527.00 2238.25 30.37 2014-09-20 12:23:58.000 263 33578.50 527.02 2238.21 30.37 2014-09-20 12:23:59.000 263 33578.49 527.01 2238.26 30.37 2014-09-20 12:24:00.000 263 33578.47 527.02 2238.23 30.37 2014-09-20 12:24:01.000 263 33578.49 526.97 2238.24 30.37 2014-09-20 12:24:02.000 263 33578.49 526.99 2238.27 30.37 2014-09-20 12:24:03.000 263 33578.60 526.97 2238.18 30.37 2014-09-20 12:24:04.000 263 33578.66 526.96 2238.24 30.37 2014-09-20 12:24:05.000 263 33578.57 526.91 2238.20 30.37 2014-09-20 12:24:06.000 263 33578.59 526.92 2238.25 30.37 2014-09-20 12:24:07.000 263 33578.57 526.93 2238.24 30.37 2014-09-20 12:24:08.000 263 33578.50 526.89 2238.20 30.37 2014-09-20 12:24:09.000 263 33578.73 526.92 2238.14 30.37 2014-09-20 12:24:10.000 263 33578.68 526.87 2238.15 30.37 2014-09-20 12:24:11.000 263 33578.63 526.87 2238.22 30.37 2014-09-20 12:24:12.000 263 33578.68 526.88 2238.27 30.37 2014-09-20 12:24:13.000 263 33578.65 526.89 2238.27 30.37 2014-09-20 12:24:14.000 263 33578.74 526.88 2238.21 30.37 2014-09-20 12:24:15.000 263 33578.81 526.87 2238.24 30.37 2014-09-20 12:24:16.000 263 33578.74 526.86 2238.21 30.37 2014-09-20 12:24:17.000 263 33578.76 526.85 2238.27 30.37 2014-09-20 12:24:18.000 263 33578.75 526.83 2238.27 30.37 2014-09-20 12:24:19.000 263 33578.77 526.81 2238.24 30.37 2014-09-20 12:24:20.000 263 33578.79 526.79 2238.16 30.37 2014-09-20 12:24:21.000 263 33578.68 526.79 2238.20 30.37 2014-09-20 12:24:22.000 263 33578.91 526.82 2238.22 30.37 2014-09-20 12:24:23.000 263 33578.79 526.79 2238.27 30.37 2014-09-20 12:24:24.000 263 33578.88 526.77 2238.22 30.37 2014-09-20 12:24:25.000 263 33578.84 526.78 2238.21 30.37 2014-09-20 12:24:26.000 263 33578.87 526.79 2238.25 30.37 2014-09-20 12:24:27.000 263 33578.88 526.80 2238.19 30.37 2014-09-20 12:24:28.000 263 33578.82 526.74 2238.20 30.37 2014-09-20 12:24:29.000 263 33578.83 526.73 2238.16 30.37 2014-09-20 12:24:30.000 263 33578.90 526.73 2238.19 30.37 2014-09-20 12:24:30.000 263 33578.93 526.75 2238.24 30.37 2014-09-20 12:24:32.000 263 33578.93 526.77 2238.26 30.37 2014-09-20 12:24:33.000 263 33578.90 526.71 2238.18 30.37 2014-09-20 12:24:34.000 263 33578.96 526.69 2238.20 30.37 2014-09-20 12:24:35.000 263 33579.00 526.65 2238.18 30.37 2014-09-20 12:24:36.000 263 33578.96 526.69 2238.21 30.37 2014-09-20 12:24:37.000 263 33579.06 526.68 2238.17 30.37 2014-09-20 12:24:38.000 263 33578.96 526.63 2238.17 30.37 2014-09-20 12:24:39.000 263 33578.91 526.64 2238.18 30.37 2014-09-20 12:24:40.000 263 33578.97 526.67 2238.18 30.37 2014-09-20 12:24:41.000 263 33579.00 526.62 2238.20 30.37 2014-09-20 12:24:42.000 263 33579.02 526.60 2238.18 30.37 2014-09-20 12:24:43.000 263 33578.96 526.57 2238.21 30.37 2014-09-20 12:24:43.000 263 33579.05 526.64 2238.17 30.37 2014-09-20 12:24:45.000 263 33579.07 526.62 2238.16 30.37 2014-09-20 12:24:46.000 263 33579.07 526.56 2238.12 30.37 2014-09-20 12:24:47.000 263 33579.06 526.58 2238.10 30.37 2014-09-20 12:24:48.000 263 33579.10 526.56 2238.14 30.37 2014-09-20 12:24:49.000 263 33579.16 526.57 2238.22 30.37 2014-09-20 12:24:50.000 263 33579.12 526.51 2238.17 30.37 2014-09-20 12:24:51.000 263 33579.05 526.55 2238.14 30.37 2014-09-20 12:24:52.000 263 33579.09 526.49 2238.10 30.37 2014-09-20 12:24:53.000 263 33579.07 526.51 2238.12 30.37 2014-09-20 12:24:54.000 263 33579.15 526.51 2238.09 30.37 2014-09-20 12:24:55.000 263 33579.28 526.45 2238.20 30.37 2014-09-20 12:24:56.000 263 33579.21 526.48 2238.14 30.37 2014-09-20 12:24:57.000 263 33579.24 526.45 2238.12 30.37 2014-09-20 12:24:58.000 263 33579.11 526.44 2238.12 30.37 2014-09-20 12:24:59.000 263 33579.31 526.46 2238.16 30.37 2014-09-20 12:25:00.000 263 33579.26 526.43 2238.20 30.37 2014-09-20 12:25:01.000 263 33579.24 526.40 2238.10 30.37 2014-09-20 12:25:02.000 263 33579.32 526.44 2238.21 30.37 2014-09-20 12:25:03.000 263 33579.28 526.40 2238.14 30.37 2014-09-20 12:25:04.000 263 33579.28 526.38 2238.24 30.37 2014-09-20 12:25:05.000 263 33579.25 526.37 2238.08 30.37 2014-09-20 12:25:06.000 263 33579.31 526.38 2238.10 30.37 2014-09-20 12:25:07.000 263 33579.34 526.43 2238.22 30.37 2014-09-20 12:25:08.000 263 33579.28 526.39 2238.18 30.37 2014-09-20 12:25:09.000 263 33579.40 526.35 2238.27 30.37 2014-09-20 12:25:10.000 263 33579.28 526.36 2238.21 30.37 2014-09-20 12:25:11.000 263 33579.38 526.35 2238.25 30.37 2014-09-20 12:25:12.000 263 33579.31 526.33 2238.22 30.37 2014-09-20 12:25:13.000 263 33579.36 526.34 2238.15 30.37 2014-09-20 12:25:14.000 263 33579.31 526.32 2238.13 30.37 2014-09-20 12:25:15.000 263 33579.32 526.33 2238.13 30.37 2014-09-20 12:25:16.000 263 33579.38 526.25 2238.22 30.37 2014-09-20 12:25:17.000 263 33579.46 526.30 2238.15 30.37 2014-09-20 12:25:18.000 263 33579.46 526.26 2238.19 30.37 2014-09-20 12:25:19.000 263 33579.46 526.27 2238.12 30.37 2014-09-20 12:25:20.000 263 33579.40 526.27 2238.25 30.37 2014-09-20 12:25:21.000 263 33579.38 526.23 2238.20 30.37 2014-09-20 12:25:22.000 263 33579.40 526.24 2238.14 30.37 2014-09-20 12:25:23.000 263 33579.43 526.24 2238.11 30.37 2014-09-20 12:25:24.000 263 33579.50 526.25 2238.18 30.37 2014-09-20 12:25:24.000 263 33579.44 526.27 2238.20 30.37 2014-09-20 12:25:26.000 263 33579.40 526.23 2238.16 30.37 2014-09-20 12:25:27.000 263 33579.46 526.23 2238.20 30.37 2014-09-20 12:25:28.000 263 33579.44 526.24 2238.23 30.37 2014-09-20 12:25:29.000 263 33579.35 526.23 2238.20 30.37 2014-09-20 12:25:30.000 263 33579.42 526.23 2238.18 30.37 2014-09-20 12:25:31.000 263 33579.43 526.22 2238.13 30.37 2014-09-20 12:25:32.000 263 33579.44 526.22 2238.16 30.37 2014-09-20 12:25:33.000 263 33579.48 526.22 2238.22 30.37 2014-09-20 12:25:34.000 263 33579.54 526.24 2238.14 30.37 2014-09-20 12:25:35.000 263 33579.44 526.25 2238.18 30.37 2014-09-20 12:25:36.000 263 33579.46 526.20 2238.15 30.37 2014-09-20 12:25:37.000 263 33579.46 526.15 2238.20 30.37 2014-09-20 12:25:37.000 263 33579.52 526.22 2238.18 30.37 2014-09-20 12:25:39.000 263 33579.52 526.17 2238.23 30.37 2014-09-20 12:25:40.000 263 33579.56 526.19 2238.21 30.37 2014-09-20 12:25:41.000 263 33579.61 526.16 2238.27 30.37 2014-09-20 12:25:42.000 263 33579.58 526.11 2238.25 30.37 2014-09-20 12:25:43.000 263 33579.61 526.16 2238.23 30.37 2014-09-20 12:25:44.000 263 33579.52 526.16 2238.24 30.37 2014-09-20 12:25:45.000 263 33579.56 526.15 2238.21 30.37 2014-09-20 12:25:46.000 263 33579.61 526.11 2238.21 30.37 2014-09-20 12:25:47.000 263 33579.50 526.10 2238.31 30.37 2014-09-20 12:25:48.000 263 33579.56 526.10 2238.25 30.37 2014-09-20 12:25:49.000 263 33579.56 526.14 2238.24 30.37 2014-09-20 12:25:50.000 263 33579.53 526.11 2238.27 30.37 2014-09-20 12:25:51.000 263 33579.52 526.12 2238.25 30.37 2014-09-20 12:25:52.000 263 33579.53 526.11 2238.22 30.37 2014-09-20 12:25:53.000 263 33579.53 526.11 2238.17 30.37 2014-09-20 12:25:54.000 263 33579.54 526.11 2238.24 30.37 2014-09-20 12:25:55.000 263 33579.50 526.13 2238.24 30.37 2014-09-20 12:25:56.000 263 33579.53 526.09 2238.28 30.37 2014-09-20 12:25:57.000 263 33579.39 526.10 2238.30 30.37 2014-09-20 12:25:58.000 263 33579.54 526.06 2238.33 30.37 2014-09-20 12:25:59.000 263 33579.47 526.09 2238.21 30.37 2014-09-20 12:26:00.000 263 33579.45 526.06 2238.28 30.37 2014-09-20 12:26:01.000 263 33579.52 526.06 2238.37 30.37 2014-09-20 12:26:02.000 263 33579.45 526.14 2238.29 30.37 2014-09-20 12:26:03.000 263 33579.43 526.10 2238.24 30.37 2014-09-20 12:26:04.000 263 33579.45 526.09 2238.31 30.37 2014-09-20 12:26:05.000 263 33579.45 526.07 2238.31 30.37 2014-09-20 12:26:06.000 263 33579.52 526.09 2238.31 30.37 2014-09-20 12:26:07.000 263 33579.49 526.10 2238.36 30.37 2014-09-20 12:26:08.000 263 33579.52 526.09 2238.39 30.37 2014-09-20 12:26:09.000 263 33579.44 526.06 2238.36 30.37 2014-09-20 12:26:10.000 263 33579.55 526.07 2238.37 30.37 2014-09-20 12:26:11.000 263 33579.59 526.07 2238.37 30.37 2014-09-20 12:26:12.000 263 33579.52 526.04 2238.43 30.37 2014-09-20 12:26:13.000 263 33579.56 526.06 2238.39 30.37 2014-09-20 12:26:14.000 263 33579.55 526.08 2238.35 30.37 2014-09-20 12:26:15.000 263 33579.52 526.07 2238.45 30.37 2014-09-20 12:26:16.000 263 33579.51 526.06 2238.43 30.37 2014-09-20 12:26:17.000 263 33579.56 526.07 2238.40 30.37 2014-09-20 12:26:18.000 263 33579.44 526.02 2238.35 30.37 2014-09-20 12:26:18.000 263 33579.50 526.04 2238.42 30.37 2014-09-20 12:26:20.000 263 33579.52 526.04 2238.43 30.37 2014-09-20 12:26:21.000 263 33579.51 526.06 2238.40 30.37 2014-09-20 12:26:22.000 263 33579.52 526.04 2238.45 30.37 2014-09-20 12:26:23.000 263 33579.52 526.03 2238.43 30.37 2014-09-20 12:26:24.000 263 33579.37 526.01 2238.52 30.37 2014-09-20 12:26:25.000 263 33579.47 526.03 2238.39 30.37 2014-09-20 12:26:26.000 263 33579.48 526.03 2238.46 30.37 2014-09-20 12:26:27.000 263 33579.52 526.03 2238.37 30.37 2014-09-20 12:26:28.000 263 33579.55 526.04 2238.44 30.37 2014-09-20 12:26:29.000 263 33579.54 526.01 2238.51 30.37 2014-09-20 12:26:30.000 263 33579.52 526.03 2238.53 30.37 2014-09-20 12:26:31.000 263 33579.50 526.00 2238.38 30.37 2014-09-20 12:26:31.000 263 33579.58 526.00 2238.55 30.37 2014-09-20 12:26:33.000 263 33579.54 526.01 2238.44 30.37 2014-09-20 12:26:34.000 263 33579.50 525.96 2238.51 30.37 2014-09-20 12:26:35.000 263 33579.56 525.97 2238.45 30.37 2014-09-20 12:26:36.000 263 33579.47 525.92 2238.51 30.37 2014-09-20 12:26:37.000 263 33579.52 525.97 2238.59 30.37 2014-09-20 12:26:38.000 263 33579.62 525.98 2238.62 30.37 2014-09-20 12:26:39.000 263 33579.44 525.98 2238.53 30.37 2014-09-20 12:26:40.000 263 33579.52 525.92 2238.58 30.37 2014-09-20 12:26:41.000 263 33579.56 525.96 2238.51 30.37 2014-09-20 12:26:42.000 263 33579.52 525.92 2238.62 30.37 2014-09-20 12:26:43.000 263 33579.64 525.99 2238.56 30.37 2014-09-20 12:26:44.000 263 33579.55 525.90 2238.63 30.37 2014-09-20 12:26:45.000 263 33579.62 525.94 2238.60 30.37 2014-09-20 12:26:46.000 263 33579.49 525.93 2238.52 30.37 2014-09-20 12:26:47.000 263 33579.66 525.92 2238.58 30.37 2014-09-20 12:26:48.000 263 33579.61 525.89 2238.55 30.37 2014-09-20 12:26:49.000 263 33579.67 525.90 2238.68 30.37 2014-09-20 12:26:50.000 263 33579.61 525.87 2238.71 30.37 2014-09-20 12:26:51.000 263 33579.64 525.91 2238.56 30.37 2014-09-20 12:26:52.000 263 33579.56 525.87 2238.60 30.37 2014-09-20 12:26:53.000 263 33579.60 525.90 2238.57 30.37 2014-09-20 12:26:54.000 263 33579.52 525.88 2238.60 30.37 2014-09-20 12:26:55.000 263 33579.61 525.87 2238.59 30.37 2014-09-20 12:26:56.000 263 33579.59 525.89 2238.56 30.37 2014-09-20 12:26:57.000 263 33579.67 525.88 2238.60 30.37 2014-09-20 12:26:58.000 263 33579.52 525.92 2238.70 30.37 2014-09-20 12:26:59.000 263 33579.61 525.90 2238.67 30.37 2014-09-20 12:27:00.000 263 33579.50 525.89 2238.60 30.37 2014-09-20 12:27:01.000 263 33579.52 525.89 2238.62 30.37 2014-09-20 12:27:02.000 263 33579.65 525.85 2238.67 30.37 2014-09-20 12:27:03.000 263 33579.55 525.86 2238.70 30.37 2014-09-20 12:27:04.000 263 33579.55 525.91 2238.67 30.37 2014-09-20 12:27:05.000 263 33579.52 525.86 2238.78 30.37 2014-09-20 12:27:06.000 263 33579.59 525.85 2238.72 30.37 2014-09-20 12:27:07.000 263 33579.49 525.83 2238.70 30.37 2014-09-20 12:27:08.000 263 33579.60 525.85 2238.71 30.37 2014-09-20 12:27:09.000 263 33579.53 525.79 2238.77 30.37 2014-09-20 12:27:10.000 263 33579.49 525.86 2238.77 30.37 2014-09-20 12:27:11.000 263 33579.53 525.79 2238.63 30.37 2014-09-20 12:27:12.000 263 33579.51 525.80 2238.65 30.37 2014-09-20 12:27:12.000 263 33579.61 525.78 2238.73 30.37 2014-09-20 12:27:14.000 263 33579.47 525.78 2238.77 30.37 2014-09-20 12:27:15.000 263 33579.53 525.75 2238.81 30.37 2014-09-20 12:27:16.000 263 33579.61 525.80 2238.72 30.37 2014-09-20 12:27:17.000 263 33579.61 525.79 2238.80 30.37 2014-09-20 12:27:18.000 263 33579.59 525.77 2238.83 30.37 2014-09-20 12:27:19.000 263 33579.65 525.75 2238.80 30.37 2014-09-20 12:27:20.000 263 33579.61 525.75 2238.87 30.37 2014-09-20 12:27:21.000 263 33579.64 525.77 2238.78 30.37 2014-09-20 12:27:22.000 263 33579.63 525.74 2238.77 30.37 2014-09-20 12:27:23.000 263 33579.67 525.76 2238.75 30.37 2014-09-20 12:27:24.000 263 33579.59 525.75 2238.80 30.37 2014-09-20 12:27:25.000 263 33579.68 525.79 2238.82 30.37 2014-09-20 12:27:25.000 263 33579.74 525.73 2238.90 30.37 2014-09-20 12:27:27.000 263 33579.76 525.77 2238.86 30.37 2014-09-20 12:27:28.000 263 33579.62 525.81 2238.86 30.37 2014-09-20 12:27:29.000 263 33579.61 525.76 2238.84 30.37 2014-09-20 12:27:30.000 263 33579.62 525.76 2238.92 30.37 2014-09-20 12:27:31.000 263 33579.59 525.77 2238.87 30.37 2014-09-20 12:27:32.000 263 33579.59 525.74 2238.92 30.37 2014-09-20 12:27:33.000 263 33579.62 525.75 2238.85 30.37 2014-09-20 12:27:34.000 263 33579.59 525.76 2238.93 30.37 2014-09-20 12:27:35.000 263 33579.58 525.72 2238.89 30.37 2014-09-20 12:27:36.000 263 33579.55 525.71 2238.90 30.37 2014-09-20 12:27:37.000 263 33579.56 525.70 2238.88 30.37 2014-09-20 12:27:38.000 263 33579.58 525.70 2238.91 30.37 2014-09-20 12:27:39.000 263 33579.54 525.74 2238.83 30.37 2014-09-20 12:27:40.000 263 33579.61 525.68 2238.93 30.37 2014-09-20 12:27:41.000 263 33579.61 525.69 2238.89 30.37 2014-09-20 12:27:42.000 263 33579.55 525.68 2238.90 30.37 2014-09-20 12:27:43.000 263 33579.60 525.70 2238.91 30.37 2014-09-20 12:27:44.000 263 33579.66 525.67 2238.94 30.37 2014-09-20 12:27:45.000 263 33579.67 525.67 2238.92 30.37 2014-09-20 12:27:46.000 263 33579.56 525.66 2238.95 30.37 2014-09-20 12:27:47.000 263 33579.69 525.60 2238.99 30.37 2014-09-20 12:27:48.000 263 33579.64 525.64 2239.05 30.37 2014-09-20 12:27:49.000 263 33579.68 525.60 2238.95 30.37 2014-09-20 12:27:50.000 263 33579.65 525.65 2238.97 30.37 2014-09-20 12:27:51.000 263 33579.67 525.62 2238.97 30.37 2014-09-20 12:27:52.000 263 33579.74 525.65 2238.92 30.37 2014-09-20 12:27:53.000 263 33579.65 525.57 2238.93 30.37 2014-09-20 12:27:54.000 263 33579.67 525.55 2238.95 30.37 2014-09-20 12:27:55.000 263 33579.55 525.64 2239.05 30.37 2014-09-20 12:27:56.000 263 33579.61 525.62 2238.97 30.37 2014-09-20 12:27:57.000 263 33579.58 525.57 2238.98 30.37 2014-09-20 12:27:58.000 263 33579.49 525.61 2239.01 30.37 2014-09-20 12:27:59.000 263 33579.66 525.60 2239.02 30.37 2014-09-20 12:28:00.000 263 33579.62 525.57 2238.99 30.37 2014-09-20 12:28:01.000 263 33579.67 525.60 2239.07 30.37 2014-09-20 12:28:02.000 263 33579.62 525.60 2239.03 30.37 2014-09-20 12:28:03.000 263 33579.60 525.59 2238.99 30.37 2014-09-20 12:28:04.000 263 33579.42 525.55 2239.03 30.37 2014-09-20 12:28:05.000 263 33579.69 525.55 2239.07 30.37 2014-09-20 12:28:06.000 263 33579.58 525.52 2239.11 30.37 2014-09-20 12:28:06.000 263 33579.55 525.54 2239.02 30.37 2014-09-20 12:28:08.000 263 33579.62 525.57 2239.02 30.37 2014-09-20 12:28:09.000 263 33579.62 525.55 2239.10 30.37 2014-09-20 12:28:10.000 263 33579.58 525.49 2239.05 30.37 2014-09-20 12:28:11.000 263 33579.61 525.52 2238.98 30.37 2014-09-20 12:28:12.000 263 33579.61 525.50 2239.03 30.37 2014-09-20 12:28:13.000 263 33579.62 525.50 2239.09 30.37 2014-09-20 12:28:14.000 263 33579.66 525.50 2239.15 30.37 2014-09-20 12:28:15.000 263 33579.65 525.45 2239.03 30.37 2014-09-20 12:28:16.000 263 33579.67 525.44 2239.03 30.37 2014-09-20 12:28:17.000 263 33579.66 525.45 2239.07 30.37 2014-09-20 12:28:18.000 263 33579.58 525.45 2239.07 30.37 2014-09-20 12:28:19.000 263 33579.62 525.42 2239.08 30.37 2014-09-20 12:28:19.000 263 33579.68 525.42 2239.15 30.37 2014-09-20 12:28:21.000 263 33579.67 525.40 2239.18 30.37 2014-09-20 12:28:22.000 263 33579.66 525.45 2239.07 30.37 2014-09-20 12:28:23.000 263 33579.64 525.42 2239.10 30.37 2014-09-20 12:28:24.000 263 33579.64 525.42 2239.09 30.37 2014-09-20 12:28:25.000 263 33579.58 525.40 2239.13 30.37 2014-09-20 12:28:26.000 263 33579.61 525.43 2239.13 30.37 2014-09-20 12:28:27.000 263 33579.58 525.40 2239.08 30.37 2014-09-20 12:28:28.000 263 33579.71 525.38 2239.15 30.37 2014-09-20 12:28:29.000 263 33579.54 525.45 2239.15 30.37 2014-09-20 12:28:30.000 263 33579.53 525.38 2239.10 30.37 2014-09-20 12:28:31.000 263 33579.64 525.39 2239.23 30.37 2014-09-20 12:28:32.000 263 33579.58 525.43 2239.03 30.37 2014-09-20 12:28:33.000 263 33579.62 525.39 2239.09 30.37 2014-09-20 12:28:34.000 263 33579.45 525.43 2239.14 30.37 2014-09-20 12:28:35.000 263 33579.52 525.44 2239.17 30.37 2014-09-20 12:28:36.000 263 33579.42 525.39 2239.19 30.37 2014-09-20 12:28:37.000 263 33579.50 525.40 2239.08 30.37 2014-09-20 12:28:38.000 263 33579.50 525.42 2239.17 30.37 2014-09-20 12:28:39.000 263 33579.52 525.39 2239.09 30.37 2014-09-20 12:28:40.000 263 33579.50 525.39 2239.14 30.37 2014-09-20 12:28:41.000 263 33579.45 525.39 2239.20 30.37 2014-09-20 12:28:42.000 263 33579.43 525.40 2239.16 30.37 2014-09-20 12:28:43.000 263 33579.47 525.37 2239.14 30.37 2014-09-20 12:28:44.000 263 33579.46 525.36 2239.21 30.37 2014-09-20 12:28:45.000 263 33579.43 525.37 2239.23 30.37 2014-09-20 12:28:46.000 263 33579.46 525.37 2239.21 30.37 2014-09-20 12:28:47.000 263 33579.37 525.34 2239.24 30.37 2014-09-20 12:28:48.000 263 33579.42 525.33 2239.21 30.37 2014-09-20 12:28:49.000 263 33579.36 525.36 2239.24 30.37 2014-09-20 12:28:50.000 263 33579.34 525.33 2239.28 30.37 2014-09-20 12:28:51.000 263 33579.34 525.36 2239.25 30.37 2014-09-20 12:28:52.000 263 33579.27 525.39 2239.23 30.37 2014-09-20 12:28:53.000 263 33579.28 525.38 2239.26 30.37 2014-09-20 12:28:54.000 263 33579.22 525.35 2239.30 30.37 2014-09-20 12:28:55.000 263 33579.18 525.38 2239.30 30.37 2014-09-20 12:28:56.000 263 33579.17 525.36 2239.32 30.37 2014-09-20 12:28:57.000 263 33579.11 525.41 2239.28 30.37 2014-09-20 12:28:58.000 263 33579.04 525.38 2239.26 30.37 2014-09-20 12:28:59.000 263 33579.04 525.37 2239.34 30.37 2014-09-20 12:29:00.000 263 33579.00 525.41 2239.30 30.37 2014-09-20 12:29:00.000 263 33579.15 525.42 2239.34 30.37 2014-09-20 12:29:02.000 263 33579.06 525.41 2239.42 30.37 2014-09-20 12:29:03.000 263 33579.09 525.43 2239.36 30.37 2014-09-20 12:29:04.000 263 33578.97 525.43 2239.42 30.37 2014-09-20 12:29:05.000 263 33579.07 525.36 2239.43 30.37 2014-09-20 12:29:06.000 263 33578.98 525.36 2239.40 30.37 2014-09-20 12:29:07.000 263 33578.99 525.39 2239.47 30.37 2014-09-20 12:29:08.000 263 33579.03 525.36 2239.51 30.37 2014-09-20 12:29:09.000 263 33579.02 525.36 2239.49 30.37 2014-09-20 12:29:10.000 263 33578.97 525.37 2239.49 30.37 2014-09-20 12:29:11.000 263 33578.93 525.35 2239.40 30.37 2014-09-20 12:29:12.000 263 33578.94 525.37 2239.45 30.37 2014-09-20 12:29:13.000 263 33578.91 525.40 2239.64 30.37 2014-09-20 12:29:13.000 263 33578.93 525.37 2239.55 30.37 2014-09-20 12:29:15.000 263 33578.87 525.37 2239.51 30.37 2014-09-20 12:29:16.000 263 33578.89 525.34 2239.54 30.37 2014-09-20 12:29:17.000 263 33578.96 525.34 2239.65 30.37 2014-09-20 12:29:18.000 263 33578.87 525.33 2239.66 30.37 2014-09-20 12:29:19.000 263 33578.81 525.35 2239.57 30.37 2014-09-20 12:29:20.000 263 33578.83 525.32 2239.54 30.37 2014-09-20 12:29:21.000 263 33578.81 525.30 2239.52 30.37 2014-09-20 12:29:22.000 263 33578.80 525.33 2239.58 30.37 2014-09-20 12:29:23.000 263 33578.75 525.31 2239.58 30.37 2014-09-20 12:29:24.000 263 33578.76 525.33 2239.66 30.37 2014-09-20 12:29:25.000 263 33578.72 525.37 2239.66 30.37 2014-09-20 12:29:26.000 263 33578.74 525.34 2239.64 30.37 2014-09-20 12:29:27.000 263 33578.72 525.34 2239.71 30.37 2014-09-20 12:29:28.000 263 33578.73 525.31 2239.66 30.37 2014-09-20 12:29:29.000 263 33578.70 525.30 2239.64 30.37 2014-09-20 12:29:30.000 263 33578.70 525.29 2239.65 30.37 2014-09-20 12:29:31.000 263 33578.77 525.31 2239.67 30.37 2014-09-20 12:29:32.000 263 33578.76 525.29 2239.72 30.37 2014-09-20 12:29:33.000 263 33578.79 525.28 2239.72 30.37 2014-09-20 12:29:34.000 263 33578.81 525.33 2239.67 30.37 2014-09-20 12:29:35.000 263 33578.80 525.28 2239.61 30.37 2014-09-20 12:29:36.000 263 33578.78 525.25 2239.58 30.37 2014-09-20 12:29:37.000 263 33578.69 525.27 2239.66 30.37 2014-09-20 12:29:38.000 263 33578.74 525.26 2239.74 30.37 2014-09-20 12:29:39.000 263 33578.65 525.24 2239.76 30.37 2014-09-20 12:29:40.000 263 33578.66 525.25 2239.75 30.37 2014-09-20 12:29:41.000 263 33578.69 525.23 2239.78 30.37 2014-09-20 12:29:42.000 263 33578.57 525.23 2239.75 30.37 2014-09-20 12:29:43.000 263 33578.67 525.22 2239.70 30.37 2014-09-20 12:29:44.000 263 33578.57 525.21 2239.85 30.37 2014-09-20 12:29:45.000 263 33578.58 525.15 2239.77 30.37 2014-09-20 12:29:46.000 263 33578.57 525.14 2239.79 30.37 2014-09-20 12:29:47.000 263 33578.56 525.16 2239.79 30.37 2014-09-20 12:29:48.000 263 33578.51 525.12 2239.79 30.37 2014-09-20 12:29:49.000 263 33578.54 525.12 2239.78 30.37 2014-09-20 12:29:50.000 263 33578.56 525.14 2239.84 30.37 2014-09-20 12:29:51.000 263 33578.49 525.07 2239.95 30.37 2014-09-20 12:29:52.000 263 33578.44 525.12 2239.80 30.37 2014-09-20 12:29:53.000 263 33578.58 525.11 2239.82 30.37 2014-09-20 12:29:54.000 263 33578.44 525.12 2239.81 30.37 2014-09-20 12:29:54.000 263 33578.36 525.13 2239.86 30.37 2014-09-20 12:29:56.000 263 33578.50 525.09 2239.83 30.37 2014-09-20 12:29:57.000 263 33578.40 525.12 2239.83 30.37 2014-09-20 12:29:58.000 263 33578.45 525.13 2239.81 30.37 2014-09-20 12:29:59.000 263 33578.45 525.12 2239.88 30.37 2014-09-20 12:30:00.000 263 33578.37 525.07 2239.89 30.37 2014-09-20 12:30:01.000 263 33578.34 525.14 2239.85 30.37 2014-09-20 12:30:02.000 263 33578.33 525.06 2239.83 30.37 2014-09-20 12:30:03.000 263 33578.32 525.12 2239.95 30.37 2014-09-20 12:30:04.000 263 33578.35 525.13 2239.88 30.37 2014-09-20 12:30:05.000 263 33578.35 525.04 2239.95 30.37 2014-09-20 12:30:06.000 263 33578.28 525.09 2239.97 30.37 2014-09-20 12:30:07.000 263 33578.29 525.10 2239.99 30.37 2014-09-20 12:30:07.000 263 33578.22 525.07 2239.95 30.37 2014-09-20 12:30:09.000 263 33578.25 525.12 2239.91 30.37 2014-09-20 12:30:10.000 263 33578.22 525.10 2240.01 30.37 2014-09-20 12:30:11.000 263 33578.25 525.05 2239.97 30.37 2014-09-20 12:30:12.000 263 33578.04 525.04 2239.96 30.37 2014-09-20 12:30:13.000 263 33578.26 525.08 2240.06 30.37 2014-09-20 12:30:14.000 263 33578.14 525.08 2240.03 30.37 2014-09-20 12:30:15.000 263 33578.16 525.10 2240.06 30.37 2014-09-20 12:30:16.000 263 33578.15 525.13 2240.09 30.37 2014-09-20 12:30:17.000 263 33577.98 525.06 2240.01 30.37 2014-09-20 12:30:18.000 263 33578.13 525.08 2239.99 30.37 2014-09-20 12:30:19.000 263 33578.15 525.03 2240.00 30.37 2014-09-20 12:30:20.000 263 33578.03 525.02 2240.04 30.37 2014-09-20 12:30:21.000 263 33578.02 525.06 2240.14 30.37 2014-09-20 12:30:22.000 263 33578.01 525.08 2240.09 30.37 2014-09-20 12:30:23.000 263 33578.00 525.04 2240.03 30.37 2014-09-20 12:30:24.000 263 33577.94 525.05 2240.10 30.37 2014-09-20 12:30:25.000 263 33578.02 525.05 2240.04 30.37 2014-09-20 12:30:26.000 263 33577.95 525.04 2240.16 30.37 2014-09-20 12:30:27.000 263 33577.98 525.02 2240.11 30.37 2014-09-20 12:30:28.000 263 33577.91 525.05 2240.13 30.37 2014-09-20 12:30:29.000 263 33577.96 525.02 2240.23 30.37 2014-09-20 12:30:30.000 263 33577.81 525.00 2240.13 30.37 2014-09-20 12:30:31.000 263 33577.82 525.04 2240.18 30.37 2014-09-20 12:30:32.000 263 33577.88 525.04 2240.20 30.37 2014-09-20 12:30:33.000 263 33577.85 525.02 2240.23 30.37 2014-09-20 12:30:34.000 263 33577.82 525.04 2240.15 30.37 2014-09-20 12:30:35.000 263 33577.84 525.01 2240.24 30.37 2014-09-20 12:30:36.000 263 33577.79 525.00 2240.28 30.37 2014-09-20 12:30:37.000 263 33577.80 525.02 2240.29 30.37 2014-09-20 12:30:38.000 263 33577.89 524.98 2240.32 30.37 2014-09-20 12:30:39.000 263 33577.82 524.99 2240.30 30.37 2014-09-20 12:30:40.000 263 33577.82 524.96 2240.28 30.37 2014-09-20 12:30:41.000 263 33577.82 524.94 2240.35 30.37 2014-09-20 12:30:42.000 263 33577.77 524.90 2240.33 30.37 2014-09-20 12:30:43.000 263 33577.72 524.93 2240.31 30.37 2014-09-20 12:30:44.000 263 33577.74 524.93 2240.33 30.37 2014-09-20 12:30:45.000 263 33577.76 524.93 2240.37 30.37 2014-09-20 12:30:46.000 263 33577.59 524.94 2240.30 30.37 2014-09-20 12:30:47.000 263 33577.61 524.95 2240.35 30.37 2014-09-20 12:30:48.000 263 33577.60 524.90 2240.36 30.37 2014-09-20 12:30:48.000 263 33577.63 524.93 2240.32 30.37 2014-09-20 12:30:50.000 263 33577.58 524.95 2240.37 30.37 2014-09-20 12:30:51.000 263 33577.51 524.95 2240.43 30.37 2014-09-20 12:30:52.000 263 33577.57 524.94 2240.28 30.37 2014-09-20 12:30:53.000 263 33577.53 524.95 2240.34 30.37 2014-09-20 12:30:54.000 263 33577.53 524.93 2240.36 30.37 2014-09-20 12:30:55.000 263 33577.51 524.95 2240.49 30.37 2014-09-20 12:30:56.000 263 33577.42 524.91 2240.36 30.37 2014-09-20 12:30:57.000 263 33577.44 524.95 2240.43 30.37 2014-09-20 12:30:58.000 263 33577.35 524.95 2240.43 30.37 2014-09-20 12:30:59.000 263 33577.38 524.98 2240.44 30.37 2014-09-20 12:31:00.000 263 33577.32 524.95 2240.42 30.37 2014-09-20 12:31:01.000 263 33577.29 524.92 2240.42 30.37 2014-09-20 12:31:01.000 263 33577.32 524.96 2240.49 30.37 2014-09-20 12:31:03.000 263 33577.31 524.94 2240.44 30.37 2014-09-20 12:31:04.000 263 33577.19 524.93 2240.42 30.37 2014-09-20 12:31:05.000 263 33577.17 524.88 2240.47 30.37 2014-09-20 12:31:06.000 263 33577.25 524.88 2240.47 30.37 2014-09-20 12:31:07.000 263 33577.19 524.89 2240.47 30.37 2014-09-20 12:31:08.000 263 33577.19 524.88 2240.63 30.37 2014-09-20 12:31:09.000 263 33577.17 524.91 2240.60 30.37 2014-09-20 12:31:10.000 263 33577.03 524.87 2240.60 30.37 2014-09-20 12:31:11.000 263 33577.15 524.85 2240.62 30.37 2014-09-20 12:31:12.000 263 33577.02 524.84 2240.55 30.37 2014-09-20 12:31:13.000 263 33576.98 524.85 2240.56 30.37 2014-09-20 12:31:14.000 263 33577.07 524.82 2240.60 30.37 2014-09-20 12:31:15.000 263 33577.00 524.88 2240.58 30.37 2014-09-20 12:31:16.000 263 33576.93 524.84 2240.72 30.37 2014-09-20 12:31:17.000 263 33576.87 524.86 2240.64 30.37 2014-09-20 12:31:18.000 263 33576.89 524.88 2240.64 30.37 2014-09-20 12:31:19.000 263 33576.88 524.87 2240.63 30.37 2014-09-20 12:31:20.000 263 33576.88 524.84 2240.70 30.37 2014-09-20 12:31:21.000 263 33576.79 524.88 2240.61 30.37 2014-09-20 12:31:22.000 263 33576.85 524.91 2240.63 30.37 2014-09-20 12:31:23.000 263 33576.76 524.92 2240.67 30.37 2014-09-20 12:31:24.000 263 33576.68 524.89 2240.68 30.37 2014-09-20 12:31:25.000 263 33576.70 524.89 2240.73 30.37 2014-09-20 12:31:26.000 263 33576.60 524.90 2240.76 30.37 2014-09-20 12:31:27.000 263 33576.65 524.94 2240.80 30.37 2014-09-20 12:31:28.000 263 33576.47 524.89 2240.73 30.37 2014-09-20 12:31:29.000 263 33576.51 524.92 2240.78 30.37 2014-09-20 12:31:30.000 263 33576.46 524.90 2240.82 30.37 2014-09-20 12:31:31.000 263 33576.52 524.93 2240.82 30.37 2014-09-20 12:31:32.000 263 33576.48 524.93 2240.86 30.37 2014-09-20 12:31:33.000 263 33576.43 524.93 2240.88 30.37 2014-09-20 12:31:34.000 263 33576.55 524.92 2240.88 30.37 2014-09-20 12:31:35.000 263 33576.40 524.89 2240.94 30.37 2014-09-20 12:31:36.000 263 33576.47 524.88 2241.02 30.37 2014-09-20 12:31:37.000 263 33576.42 524.91 2240.93 30.37 2014-09-20 12:31:38.000 263 33576.38 524.91 2240.93 30.37 2014-09-20 12:31:39.000 263 33576.25 524.86 2241.02 30.37 2014-09-20 12:31:40.000 263 33576.32 524.86 2240.98 30.37 2014-09-20 12:31:41.000 263 33576.31 524.85 2241.03 30.37 2014-09-20 12:31:42.000 263 33576.29 524.89 2241.02 30.37 2014-09-20 12:31:42.000 263 33576.23 524.88 2240.98 30.37 2014-09-20 12:31:44.000 263 33576.13 524.91 2240.99 30.37 2014-09-20 12:31:45.000 263 33576.20 524.88 2241.03 30.37 2014-09-20 12:31:46.000 263 33576.22 524.85 2241.03 30.37 2014-09-20 12:31:47.000 263 33576.10 524.86 2241.07 30.37 2014-09-20 12:31:48.000 263 33576.14 524.86 2241.05 30.37 2014-09-20 12:31:49.000 263 33576.18 524.84 2241.03 30.37 2014-09-20 12:31:50.000 263 33576.04 524.84 2241.12 30.37 2014-09-20 12:31:51.000 263 33576.05 524.85 2241.04 30.37 2014-09-20 12:31:52.000 263 33576.10 524.83 2241.20 30.37 2014-09-20 12:31:53.000 263 33576.03 524.84 2241.22 30.37 2014-09-20 12:31:54.000 263 33576.08 524.83 2241.22 30.37 2014-09-20 12:31:55.000 263 33576.05 524.79 2241.13 30.37 2014-09-20 12:31:55.000 263 33575.95 524.82 2241.22 30.37 2014-09-20 12:31:57.000 263 33575.99 524.83 2241.18 30.37 2014-09-20 12:31:58.000 263 33575.95 524.79 2241.25 30.37 2014-09-20 12:31:59.000 263 33575.85 524.84 2241.22 30.37 2014-09-20 12:32:00.000 263 33575.77 524.80 2241.21 30.37 2014-09-20 12:32:01.000 263 33575.79 524.80 2241.26 30.37 2014-09-20 12:32:02.000 263 33575.80 524.80 2241.29 30.37 2014-09-20 12:32:03.000 263 33575.70 524.80 2241.21 30.37 2014-09-20 12:32:04.000 263 33575.71 524.87 2241.28 30.37 2014-09-20 12:32:05.000 263 33575.61 524.88 2241.30 30.37 2014-09-20 12:32:06.000 263 33575.65 524.84 2241.31 30.37 2014-09-20 12:32:07.000 263 33575.55 524.90 2241.28 30.37 2014-09-20 12:32:08.000 263 33575.55 524.84 2241.31 30.37 2014-09-20 12:32:09.000 263 33575.55 524.89 2241.33 30.37 2014-09-20 12:32:10.000 263 33575.56 524.88 2241.45 30.37 2014-09-20 12:32:11.000 263 33575.54 524.89 2241.37 30.37 2014-09-20 12:32:12.000 263 33575.42 524.90 2241.32 30.37 2014-09-20 12:32:13.000 263 33575.47 524.83 2241.41 30.37 2014-09-20 12:32:14.000 263 33575.52 524.83 2241.39 30.37 2014-09-20 12:32:15.000 263 33575.46 524.81 2241.44 30.37 2014-09-20 12:32:16.000 263 33575.48 524.84 2241.45 30.37 2014-09-20 12:32:17.000 263 33575.45 524.82 2241.51 30.37 2014-09-20 12:32:18.000 263 33575.46 524.80 2241.49 30.37 2014-09-20 12:32:19.000 263 33575.50 524.78 2241.56 30.37 2014-09-20 12:32:20.000 263 33575.39 524.75 2241.57 30.37 2014-09-20 12:32:21.000 263 33575.35 524.84 2241.60 30.37 2014-09-20 12:32:22.000 263 33575.54 524.86 2241.54 30.37 2014-09-20 12:32:23.000 263 33575.32 524.86 2241.55 30.37 2014-09-20 12:32:24.000 263 33575.33 524.86 2241.50 30.37 2014-09-20 12:32:25.000 263 33575.28 524.87 2241.49 30.37 2014-09-20 12:32:26.000 263 33575.13 524.86 2241.54 30.37 2014-09-20 12:32:27.000 263 33575.01 524.87 2241.61 30.37 2014-09-20 12:32:28.000 263 33575.08 524.86 2241.59 30.37 2014-09-20 12:32:29.000 263 33575.12 524.82 2241.68 30.37 2014-09-20 12:32:30.000 263 33575.06 524.84 2241.65 30.37 2014-09-20 12:32:31.000 263 33575.09 524.84 2241.62 30.37 2014-09-20 12:32:32.000 263 33575.06 524.80 2241.64 30.37 2014-09-20 12:32:33.000 263 33575.06 524.78 2241.67 30.37 2014-09-20 12:32:34.000 263 33574.96 524.82 2241.75 30.37 2014-09-20 12:32:35.000 263 33575.15 524.81 2241.73 30.37 2014-09-20 12:32:36.000 263 33575.03 524.76 2241.70 30.37 2014-09-20 12:32:36.000 263 33575.02 524.75 2241.77 30.37 2014-09-20 12:32:38.000 263 33575.05 524.77 2241.80 30.37 2014-09-20 12:32:39.000 263 33574.96 524.72 2241.79 30.37 2014-09-20 12:32:40.000 263 33574.99 524.76 2241.75 30.37 2014-09-20 12:32:41.000 263 33574.88 524.78 2241.78 30.37 2014-09-20 12:32:42.000 263 33574.84 524.77 2241.75 30.37 2014-09-20 12:32:43.000 263 33574.90 524.79 2241.78 30.37 2014-09-20 12:32:44.000 263 33574.78 524.80 2241.74 30.37 2014-09-20 12:32:45.000 263 33574.80 524.84 2241.74 30.37 2014-09-20 12:32:46.000 263 33574.65 524.81 2241.82 30.37 2014-09-20 12:32:47.000 263 33574.70 524.81 2241.95 30.37 2014-09-20 12:32:48.000 263 33574.50 524.81 2241.87 30.37 2014-09-20 12:32:49.000 263 33574.53 524.86 2241.88 30.37 2014-09-20 12:32:49.000 263 33574.53 524.84 2241.91 30.37 2014-09-20 12:32:51.000 263 33574.41 524.83 2241.88 30.37 2014-09-20 12:32:52.000 263 33574.44 524.88 2241.95 30.37 2014-09-20 12:32:53.000 263 33574.40 524.86 2241.96 30.37 2014-09-20 12:32:54.000 263 33574.40 524.86 2241.95 30.37 2014-09-20 12:32:55.000 263 33574.41 524.87 2241.98 30.37 2014-09-20 12:32:56.000 263 33574.33 524.88 2241.99 30.37 2014-09-20 12:32:57.000 263 33574.32 524.89 2241.97 30.37 2014-09-20 12:32:58.000 263 33574.36 524.87 2242.00 30.37 2014-09-20 12:32:59.000 263 33574.28 524.83 2242.07 30.37 2014-09-20 12:33:00.000 263 33574.32 524.84 2242.06 30.37 2014-09-20 12:33:01.000 263 33574.27 524.82 2242.12 30.37 2014-09-20 12:33:02.000 263 33574.26 524.84 2242.17 30.37 2014-09-20 12:33:03.000 263 33574.18 524.83 2242.15 30.37 2014-09-20 12:33:04.000 263 33574.10 524.82 2242.12 30.37 2014-09-20 12:33:05.000 263 33574.27 524.86 2242.19 30.37 2014-09-20 12:33:06.000 263 33574.16 524.84 2242.14 30.37 2014-09-20 12:33:07.000 263 33574.18 524.80 2242.19 30.37 2014-09-20 12:33:08.000 263 33574.16 524.77 2242.21 30.37 2014-09-20 12:33:09.000 263 33574.16 524.75 2242.23 30.37 2014-09-20 12:33:10.000 263 33574.03 524.73 2242.34 30.37 2014-09-20 12:33:11.000 263 33574.09 524.75 2242.22 30.37 2014-09-20 12:33:12.000 263 33574.02 524.72 2242.24 30.37 2014-09-20 12:33:13.000 263 33574.12 524.75 2242.30 30.37 2014-09-20 12:33:14.000 263 33574.06 524.75 2242.27 30.37 2014-09-20 12:33:15.000 263 33573.99 524.76 2242.25 30.37 2014-09-20 12:33:16.000 263 33574.06 524.70 2242.34 30.37 2014-09-20 12:33:17.000 263 33574.05 524.73 2242.32 30.37 2014-09-20 12:33:18.000 263 33574.00 524.72 2242.30 30.37 2014-09-20 12:33:19.000 263 33574.04 524.72 2242.34 30.37 2014-09-20 12:33:20.000 263 33574.06 524.72 2242.35 30.37 2014-09-20 12:33:21.000 263 33574.02 524.68 2242.40 30.37 2014-09-20 12:33:22.000 263 33573.97 524.67 2242.34 30.37 2014-09-20 12:33:23.000 263 33573.97 524.71 2242.38 30.37 2014-09-20 12:33:24.000 263 33573.93 524.68 2242.35 30.37 2014-09-20 12:33:25.000 263 33574.00 524.61 2242.38 30.37 2014-09-20 12:33:26.000 263 33573.99 524.67 2242.34 30.37 2014-09-20 12:33:27.000 263 33573.86 524.62 2242.34 30.37 2014-09-20 12:33:28.000 263 33573.97 524.65 2242.39 30.37 2014-09-20 12:33:29.000 263 33573.98 524.63 2242.40 30.37 2014-09-20 12:33:30.000 263 33573.91 524.61 2242.41 30.37 2014-09-20 12:33:30.000 263 33573.86 524.61 2242.50 30.37 2014-09-20 12:33:32.000 263 33573.88 524.59 2242.41 30.37 2014-09-20 12:33:33.000 263 33573.95 524.66 2242.44 30.37 2014-09-20 12:33:34.000 263 33573.79 524.61 2242.46 30.37 2014-09-20 12:33:35.000 263 33573.83 524.58 2242.50 30.37 2014-09-20 12:33:36.000 263 33573.73 524.60 2242.46 30.37 2014-09-20 12:33:37.000 263 33573.79 524.64 2242.50 30.37 2014-09-20 12:33:38.000 263 33573.77 524.66 2242.49 30.37 2014-09-20 12:33:39.000 263 33573.69 524.64 2242.50 30.37 2014-09-20 12:33:40.000 263 33573.79 524.63 2242.52 30.37 2014-09-20 12:33:41.000 263 33573.62 524.60 2242.52 30.37 2014-09-20 12:33:42.000 263 33573.59 524.60 2242.50 30.37 2014-09-20 12:33:43.000 263 33573.56 524.60 2242.55 30.37 2014-09-20 12:33:43.000 263 33573.59 524.54 2242.58 30.37 2014-09-20 12:33:45.000 263 33573.51 524.56 2242.55 30.37 2014-09-20 12:33:46.000 263 33573.51 524.56 2242.57 30.37 2014-09-20 12:33:47.000 263 33573.66 524.55 2242.56 30.37 2014-09-20 12:33:48.000 263 33573.54 524.55 2242.59 30.37 2014-09-20 12:33:49.000 263 33573.52 524.45 2242.60 30.37 2014-09-20 12:33:50.000 263 33573.52 524.44 2242.60 30.37 2014-09-20 12:33:51.000 263 33573.53 524.52 2242.57 30.37 2014-09-20 12:33:52.000 263 33573.47 524.48 2242.59 30.37 2014-09-20 12:33:53.000 263 33573.61 524.46 2242.63 30.37 2014-09-20 12:33:54.000 263 33573.44 524.45 2242.62 30.37 2014-09-20 12:33:55.000 263 33573.58 524.54 2242.64 30.37 2014-09-20 12:33:56.000 263 33573.60 524.55 2242.70 30.37 2014-09-20 12:33:57.000 263 33573.59 524.50 2242.64 30.37 2014-09-20 12:33:58.000 263 33573.53 524.47 2242.67 30.37 2014-09-20 12:33:59.000 263 33573.47 524.49 2242.65 30.37 2014-09-20 12:34:00.000 263 33573.43 524.48 2242.68 30.37 2014-09-20 12:34:01.000 263 33573.54 524.47 2242.67 30.37 2014-09-20 12:34:02.000 263 33573.39 524.49 2242.57 30.37 2014-09-20 12:34:03.000 263 33573.37 524.48 2242.76 30.37 2014-09-20 12:34:04.000 263 33573.35 524.47 2242.74 30.37 2014-09-20 12:34:05.000 263 33573.44 524.42 2242.72 30.37 2014-09-20 12:34:06.000 263 33573.43 524.41 2242.80 30.37 2014-09-20 12:34:07.000 263 33573.45 524.38 2242.77 30.37 2014-09-20 12:34:08.000 263 33573.54 524.43 2242.63 30.37 2014-09-20 12:34:09.000 263 33573.50 524.38 2242.70 30.37 2014-09-20 12:34:10.000 263 33573.43 524.36 2242.69 30.37 2014-09-20 12:34:11.000 263 33573.48 524.35 2242.72 30.37 2014-09-20 12:34:12.000 263 33573.39 524.33 2242.76 30.37 2014-09-20 12:34:13.000 263 33573.40 524.28 2242.78 30.37 2014-09-20 12:34:14.000 263 33573.39 524.31 2242.78 30.37 2014-09-20 12:34:15.000 263 33573.41 524.34 2242.76 30.37 2014-09-20 12:34:16.000 263 33573.25 524.33 2242.70 30.37 2014-09-20 12:34:17.000 263 33573.32 524.33 2242.74 30.37 2014-09-20 12:34:18.000 263 33573.25 524.32 2242.72 30.37 2014-09-20 12:34:19.000 263 33573.16 524.39 2242.75 30.37 2014-09-20 12:34:20.000 263 33573.20 524.39 2242.76 30.37 2014-09-20 12:34:21.000 263 33573.11 524.41 2242.80 30.37 2014-09-20 12:34:22.000 263 33573.03 524.44 2242.78 30.37 2014-09-20 12:34:23.000 263 33572.94 524.42 2242.74 30.37 2014-09-20 12:34:24.000 263 33573.00 524.45 2242.75 30.37 2014-09-20 12:34:24.000 263 33573.03 524.50 2242.74 30.37 2014-09-20 12:34:26.000 263 33572.94 524.49 2242.80 30.37 2014-09-20 12:34:27.000 263 33572.86 524.47 2242.75 30.37 2014-09-20 12:34:28.000 263 33572.83 524.54 2242.84 30.37 2014-09-20 12:34:29.000 263 33572.97 524.52 2242.82 30.37 2014-09-20 12:34:30.000 263 33572.87 524.56 2242.82 30.37 2014-09-20 12:34:31.000 263 33572.94 524.54 2242.87 30.37 2014-09-20 12:34:32.000 263 33572.91 524.56 2242.91 30.37 2014-09-20 12:34:33.000 263 33572.93 524.55 2242.93 30.37 2014-09-20 12:34:34.000 263 33572.76 524.53 2242.91 30.37 2014-09-20 12:34:35.000 263 33572.92 524.53 2242.99 30.37 2014-09-20 12:34:36.000 263 33572.82 524.55 2242.96 30.37 2014-09-20 12:34:37.000 263 33572.82 524.53 2242.94 30.37 2014-09-20 12:34:37.000 263 33572.85 524.51 2243.04 30.37 2014-09-20 12:34:39.000 263 33572.87 524.50 2243.05 30.37 2014-09-20 12:34:40.000 263 33572.75 524.47 2243.03 30.37 2014-09-20 12:34:41.000 263 33572.82 524.50 2242.99 30.37 2014-09-20 12:34:42.000 263 33572.84 524.45 2243.05 30.37 2014-09-20 12:34:43.000 263 33572.85 524.47 2243.11 30.37 2014-09-20 12:34:44.000 263 33572.81 524.44 2243.07 30.37 2014-09-20 12:34:45.000 263 33572.72 524.46 2243.09 30.37 2014-09-20 12:34:46.000 263 33572.67 524.52 2243.09 30.37 2014-09-20 12:34:47.000 263 33572.82 524.42 2243.12 30.37 2014-09-20 12:34:48.000 263 33572.66 524.44 2243.14 30.37 2014-09-20 12:34:49.000 263 33572.77 524.42 2243.14 30.37 2014-09-20 12:34:50.000 263 33572.78 524.47 2243.22 30.37 2014-09-20 12:34:51.000 263 33572.75 524.49 2243.12 30.37 2014-09-20 12:34:52.000 263 33572.60 524.46 2243.16 30.37 2014-09-20 12:34:53.000 263 33572.66 524.50 2243.11 30.37 2014-09-20 12:34:54.000 263 33572.66 524.50 2243.12 30.37 2014-09-20 12:34:55.000 263 33572.61 524.53 2243.13 30.37 2014-09-20 12:34:56.000 263 33572.53 524.54 2243.17 30.37 2014-09-20 12:34:57.000 263 33572.42 524.50 2243.24 30.37 2014-09-20 12:34:58.000 263 33572.55 524.57 2243.23 30.37 2014-09-20 12:34:59.000 263 33572.46 524.57 2243.21 30.37 2014-09-20 12:35:00.000 263 33572.45 524.57 2243.22 30.37 2014-09-20 12:35:01.000 263 33572.48 524.55 2243.22 30.37 2014-09-20 12:35:02.000 263 33572.47 524.53 2243.25 30.37 2014-09-20 12:35:03.000 263 33572.39 524.53 2243.36 30.37 2014-09-20 12:35:04.000 263 33572.49 524.53 2243.16 30.37 2014-09-20 12:35:05.000 263 33572.44 524.53 2243.39 30.37 2014-09-20 12:35:06.000 263 33572.40 524.52 2243.33 30.37 2014-09-20 12:35:07.000 263 33572.58 524.52 2243.36 30.37 2014-09-20 12:35:08.000 263 33572.53 524.54 2243.35 30.37 2014-09-20 12:35:09.000 263 33572.47 524.51 2243.31 30.37 2014-09-20 12:35:10.000 263 33572.41 524.52 2243.35 30.37 2014-09-20 12:35:11.000 263 33572.43 524.51 2243.34 30.37 2014-09-20 12:35:12.000 263 33572.36 524.53 2243.31 30.37 2014-09-20 12:35:13.000 263 33572.39 524.54 2243.35 30.37 2014-09-20 12:35:14.000 263 33572.45 524.50 2243.42 30.37 2014-09-20 12:35:15.000 263 33572.37 524.55 2243.44 30.37 2014-09-20 12:35:16.000 263 33572.40 524.51 2243.37 30.37 2014-09-20 12:35:17.000 263 33572.33 524.55 2243.43 30.37 2014-09-20 12:35:18.000 263 33572.33 524.51 2243.47 30.37 2014-09-20 12:35:18.000 263 33572.35 524.51 2243.45 30.37 2014-09-20 12:35:20.000 263 33572.33 524.55 2243.40 30.37 2014-09-20 12:35:21.000 263 33572.20 524.54 2243.49 30.37 2014-09-20 12:35:22.000 263 33572.30 524.54 2243.56 30.37 2014-09-20 12:35:23.000 263 33572.20 524.54 2243.52 30.37 2014-09-20 12:35:24.000 263 33572.25 524.52 2243.50 30.37 2014-09-20 12:35:25.000 263 33572.26 524.53 2243.42 30.37 2014-09-20 12:35:26.000 263 33572.17 524.53 2243.46 30.37 2014-09-20 12:35:27.000 263 33572.17 524.53 2243.51 30.37 2014-09-20 12:35:28.000 263 33572.28 524.55 2243.47 30.37 2014-09-20 12:35:29.000 263 33572.20 524.52 2243.51 30.37 2014-09-20 12:35:30.000 263 33572.15 524.52 2243.47 30.37 2014-09-20 12:35:31.000 263 33572.27 524.52 2243.53 30.37 2014-09-20 12:35:31.000 263 33572.25 524.52 2243.59 30.37 2014-09-20 12:35:33.000 263 33572.21 524.54 2243.58 30.37 2014-09-20 12:35:34.000 263 33572.23 524.51 2243.55 30.37 2014-09-20 12:35:35.000 263 33572.26 524.55 2243.48 30.37 2014-09-20 12:35:36.000 263 33572.20 524.58 2243.54 30.37 2014-09-20 12:35:37.000 263 33572.17 524.56 2243.61 30.37 2014-09-20 12:35:38.000 263 33572.19 524.58 2243.60 30.37 2014-09-20 12:35:39.000 263 33572.21 524.59 2243.55 30.37 2014-09-20 12:35:40.000 263 33572.16 524.60 2243.59 30.37 2014-09-20 12:35:41.000 263 33572.20 524.58 2243.60 30.37 2014-09-20 12:35:42.000 263 33572.17 524.55 2243.59 30.37 2014-09-20 12:35:43.000 263 33572.11 524.62 2243.66 30.37 2014-09-20 12:35:44.000 263 33572.14 524.61 2243.63 30.37 2014-09-20 12:35:45.000 263 33572.09 524.65 2243.62 30.37 2014-09-20 12:35:46.000 263 33572.17 524.58 2243.53 30.37 2014-09-20 12:35:47.000 263 33572.16 524.60 2243.63 30.37 2014-09-20 12:35:48.000 263 33572.13 524.57 2243.65 30.37 2014-09-20 12:35:49.000 263 33572.13 524.58 2243.64 30.37 2014-09-20 12:35:50.000 263 33572.06 524.60 2243.67 30.37 2014-09-20 12:35:51.000 263 33572.10 524.59 2243.65 30.37 2014-09-20 12:35:52.000 263 33572.17 524.60 2243.64 30.37 2014-09-20 12:35:53.000 263 33572.02 524.53 2243.80 30.37 2014-09-20 12:35:54.000 263 33572.06 524.55 2243.77 30.37 2014-09-20 12:35:55.000 263 33572.14 524.58 2243.65 30.37 2014-09-20 12:35:56.000 263 33572.05 524.60 2243.71 30.37 2014-09-20 12:35:57.000 263 33572.03 524.58 2243.74 30.37 2014-09-20 12:35:58.000 263 33572.01 524.58 2243.66 30.37 2014-09-20 12:35:59.000 263 33572.10 524.59 2243.71 30.37 2014-09-20 12:36:00.000 263 33571.97 524.58 2243.75 30.37 2014-09-20 12:36:01.000 263 33572.03 524.58 2243.79 30.37 2014-09-20 12:36:02.000 263 33572.04 524.61 2243.78 30.37 2014-09-20 12:36:03.000 263 33572.03 524.63 2243.82 30.37 2014-09-20 12:36:04.000 263 33572.05 524.59 2243.72 30.37 2014-09-20 12:36:05.000 263 33572.04 524.61 2243.82 30.37 2014-09-20 12:36:06.000 263 33571.97 524.61 2243.76 30.37 2014-09-20 12:36:07.000 263 33571.98 524.61 2243.78 30.37 2014-09-20 12:36:08.000 263 33571.99 524.64 2243.80 30.37 2014-09-20 12:36:09.000 263 33571.92 524.66 2243.78 30.37 2014-09-20 12:36:10.000 263 33571.98 524.64 2243.78 30.37 2014-09-20 12:36:11.000 263 33571.98 524.63 2243.92 30.37 2014-09-20 12:36:12.000 263 33572.02 524.63 2243.89 30.37 2014-09-20 12:36:12.000 263 33571.99 524.69 2243.86 30.37 2014-09-20 12:36:14.000 263 33571.90 524.66 2243.83 30.37 2014-09-20 12:36:15.000 263 33571.88 524.67 2243.87 30.37 2014-09-20 12:36:16.000 263 33571.92 524.67 2243.89 30.37 2014-09-20 12:36:17.000 263 33571.79 524.68 2243.96 30.37 2014-09-20 12:36:18.000 263 33571.82 524.69 2243.90 30.37 2014-09-20 12:36:19.000 263 33571.77 524.74 2243.86 30.37 2014-09-20 12:36:20.000 263 33571.75 524.79 2243.88 30.37 2014-09-20 12:36:21.000 263 33571.65 524.71 2243.94 30.37 2014-09-20 12:36:22.000 263 33571.77 524.79 2243.93 30.37 2014-09-20 12:36:23.000 263 33571.68 524.73 2244.02 30.37 2014-09-20 12:36:24.000 263 33571.64 524.77 2243.98 30.37 2014-09-20 12:36:25.000 263 33571.61 524.80 2244.10 30.37 2014-09-20 12:36:25.000 263 33571.68 524.81 2244.03 30.37 2014-09-20 12:36:27.000 263 33571.55 524.82 2244.05 30.37 2014-09-20 12:36:28.000 263 33571.69 524.83 2244.03 30.37 2014-09-20 12:36:29.000 263 33571.62 524.86 2244.05 30.37 2014-09-20 12:36:30.000 263 33571.65 524.86 2244.00 30.37 2014-09-20 12:36:31.000 263 33571.70 524.87 2244.08 30.37 2014-09-20 12:36:32.000 263 33571.80 524.86 2244.09 30.37 2014-09-20 12:36:33.000 263 33571.70 524.88 2244.13 30.37 2014-09-20 12:36:34.000 263 33571.89 524.88 2244.08 30.37 2014-09-20 12:36:35.000 263 33571.83 524.84 2244.08 30.37 2014-09-20 12:36:36.000 263 33571.92 524.81 2244.05 30.37 2014-09-20 12:36:37.000 263 33571.89 524.86 2244.12 30.37 2014-09-20 12:36:38.000 263 33571.93 524.80 2244.09 30.37 2014-09-20 12:36:39.000 263 33571.96 524.80 2244.11 30.37 2014-09-20 12:36:40.000 263 33572.08 524.79 2244.17 30.37 2014-09-20 12:36:41.000 263 33572.15 524.77 2244.09 30.37 2014-09-20 12:36:42.000 263 33572.17 524.76 2244.01 30.37 2014-09-20 12:36:43.000 263 33572.12 524.79 2244.13 30.37 2014-09-20 12:36:44.000 263 33572.26 524.71 2244.12 30.37 2014-09-20 12:36:45.000 263 33572.33 524.75 2244.10 30.37 2014-09-20 12:36:46.000 263 33572.36 524.68 2244.01 30.37 2014-09-20 12:36:47.000 263 33572.31 524.67 2243.98 30.37 2014-09-20 12:36:48.000 263 33572.36 524.61 2244.03 30.37 2014-09-20 12:36:49.000 263 33572.42 524.65 2244.01 30.37 2014-09-20 12:36:50.000 263 33572.51 524.63 2243.90 30.37 2014-09-20 12:36:51.000 263 33572.49 524.56 2243.92 30.37 2014-09-20 12:36:52.000 263 33572.43 524.60 2243.90 30.37 2014-09-20 12:36:53.000 263 33572.51 524.58 2243.95 30.37 2014-09-20 12:36:54.000 263 33572.39 524.56 2243.89 30.37 2014-09-20 12:36:55.000 263 33572.45 524.58 2243.93 30.37 2014-09-20 12:36:56.000 263 33572.46 524.58 2243.85 30.37 2014-09-20 12:36:57.000 263 33572.37 524.59 2243.87 30.37 2014-09-20 12:36:58.000 263 33572.51 524.56 2243.84 30.37 2014-09-20 12:36:59.000 263 33572.50 524.56 2243.76 30.37 2014-09-20 12:37:00.000 263 33572.47 524.58 2243.77 30.37 2014-09-20 12:37:01.000 263 33572.44 524.53 2243.77 30.37 2014-09-20 12:37:02.000 263 33572.46 524.49 2243.71 30.37 2014-09-20 12:37:03.000 263 33572.49 524.58 2243.74 30.37 2014-09-20 12:37:04.000 263 33572.60 524.55 2243.68 30.37 2014-09-20 12:37:05.000 263 33572.50 524.50 2243.65 30.37 2014-09-20 12:37:06.000 263 33572.61 524.47 2243.62 30.37 2014-09-20 12:37:06.000 263 33572.66 524.48 2243.74 30.37 2014-09-20 12:37:08.000 263 33572.73 524.44 2243.59 30.37 2014-09-20 12:37:09.000 263 33572.73 524.39 2243.49 30.37 2014-09-20 12:37:10.000 263 33572.81 524.32 2243.57 30.37 2014-09-20 12:37:11.000 263 33572.76 524.32 2243.58 30.37 2014-09-20 12:37:12.000 263 33572.78 524.30 2243.53 30.37 2014-09-20 12:37:13.000 263 33572.94 524.27 2243.54 30.37 2014-09-20 12:37:14.000 263 33572.91 524.25 2243.53 30.37 2014-09-20 12:37:15.000 263 33572.92 524.20 2243.51 30.37 2014-09-20 12:37:16.000 263 33572.97 524.18 2243.52 30.37 2014-09-20 12:37:17.000 263 33572.96 524.15 2243.53 30.37 2014-09-20 12:37:18.000 263 33572.94 524.10 2243.42 30.37 2014-09-20 12:37:19.000 263 33573.00 524.09 2243.40 30.37 2014-09-20 12:37:19.000 263 33573.10 524.04 2243.41 30.37 2014-09-20 12:37:21.000 263 33573.02 524.01 2243.36 30.37 2014-09-20 12:37:22.000 263 33573.03 524.00 2243.38 30.37 2014-09-20 12:37:23.000 263 33573.07 523.96 2243.30 30.37 2014-09-20 12:37:24.000 263 33573.15 523.96 2243.27 30.37 2014-09-20 12:37:25.000 263 33573.07 523.93 2243.23 30.37 2014-09-20 12:37:26.000 263 33573.05 523.90 2243.25 30.37 2014-09-20 12:37:27.000 263 33573.04 523.95 2243.20 30.37 2014-09-20 12:37:28.000 263 33573.07 523.92 2243.24 30.37 2014-09-20 12:37:29.000 263 33573.04 523.90 2243.16 30.37 2014-09-20 12:37:30.000 263 33573.04 523.91 2243.16 30.37 2014-09-20 12:37:31.000 263 33573.00 523.86 2243.20 30.37 2014-09-20 12:37:32.000 263 33573.01 523.85 2243.13 30.37 2014-09-20 12:37:33.000 263 33572.92 523.86 2243.11 30.37 2014-09-20 12:37:34.000 263 33572.92 523.88 2243.09 30.37 2014-09-20 12:37:35.000 263 33572.90 523.86 2243.02 30.37 2014-09-20 12:37:36.000 263 33572.83 523.85 2243.03 30.37 2014-09-20 12:37:37.000 263 33572.81 523.86 2243.03 30.37 2014-09-20 12:37:38.000 263 33572.76 523.83 2243.06 30.37 2014-09-20 12:37:39.000 263 33572.78 523.90 2243.00 30.37 2014-09-20 12:37:40.000 263 33572.69 523.86 2242.90 30.37 2014-09-20 12:37:41.000 263 33572.61 523.95 2242.97 30.37 2014-09-20 12:37:42.000 263 33572.60 523.92 2242.95 30.37 2014-09-20 12:37:43.000 263 33572.61 523.90 2242.95 30.37 2014-09-20 12:37:44.000 263 33572.59 523.90 2242.99 30.37 2014-09-20 12:37:45.000 263 33572.53 523.88 2242.98 30.37 2014-09-20 12:37:46.000 263 33572.55 523.88 2242.96 30.37 2014-09-20 12:37:47.000 263 33572.42 523.95 2242.87 30.37 2014-09-20 12:37:48.000 263 33572.41 523.92 2242.93 30.37 2014-09-20 12:37:49.000 263 33572.45 523.91 2243.00 30.37 2014-09-20 12:37:50.000 263 33572.35 523.93 2242.96 30.37 2014-09-20 12:37:51.000 263 33572.30 523.94 2242.91 30.37 2014-09-20 12:37:52.000 263 33572.29 523.94 2242.96 30.37 2014-09-20 12:37:53.000 263 33572.22 523.93 2242.95 30.37 2014-09-20 12:37:54.000 263 33572.17 523.94 2242.95 30.37 2014-09-20 12:37:55.000 263 33572.12 523.95 2243.00 30.37 2014-09-20 12:37:56.000 263 33572.09 524.00 2243.08 30.37 2014-09-20 12:37:57.000 263 33572.08 523.99 2242.91 30.37 2014-09-20 12:37:58.000 263 33572.04 523.97 2242.94 30.37 2014-09-20 12:37:59.000 263 33571.90 523.99 2243.01 30.37 2014-09-20 12:38:00.000 263 33571.71 523.99 2243.05 30.37 2014-09-20 12:38:00.000 263 33571.77 524.11 2243.03 30.37 2014-09-20 12:38:02.000 263 33571.66 524.07 2243.02 30.37 2014-09-20 12:38:03.000 263 33571.68 524.09 2243.02 30.37 2014-09-20 12:38:04.000 263 33571.53 524.12 2243.05 30.37 2014-09-20 12:38:05.000 263 33571.41 524.15 2243.09 30.37 2014-09-20 12:38:06.000 263 33571.40 524.20 2243.05 30.37 2014-09-20 12:38:07.000 263 33571.35 524.18 2243.06 30.37 2014-09-20 12:38:08.000 263 33571.24 524.24 2243.03 30.37 2014-09-20 12:38:09.000 263 33571.08 524.23 2243.12 30.37 2014-09-20 12:38:10.000 263 33571.01 524.26 2243.14 30.37 2014-09-20 12:38:11.000 263 33570.97 524.30 2243.19 30.37 2014-09-20 12:38:12.000 263 33570.83 524.29 2243.24 30.37 2014-09-20 12:38:13.000 263 33570.77 524.32 2243.21 30.37 2014-09-20 12:38:13.000 263 33570.68 524.26 2243.26 30.37 2014-09-20 12:38:15.000 263 33570.57 524.35 2243.26 30.37 2014-09-20 12:38:16.000 263 33570.58 524.38 2243.31 30.37 2014-09-20 12:38:17.000 263 33570.39 524.37 2243.31 30.37 2014-09-20 12:38:18.000 263 33570.44 524.39 2243.30 30.37 2014-09-20 12:38:19.000 263 33570.22 524.40 2243.40 30.37 2014-09-20 12:38:20.000 263 33570.13 524.38 2243.44 30.37 2014-09-20 12:38:21.000 263 33570.06 524.40 2243.42 30.37 2014-09-20 12:38:22.000 263 33570.11 524.43 2243.52 30.37 2014-09-20 12:38:23.000 263 33570.03 524.41 2243.52 30.37 2014-09-20 12:38:24.000 263 33569.85 524.39 2243.52 30.37 2014-09-20 12:38:25.000 263 33569.85 524.40 2243.64 30.37 2014-09-20 12:38:26.000 263 33569.71 524.41 2243.66 30.37 2014-09-20 12:38:27.000 263 33569.67 524.40 2243.65 30.37 2014-09-20 12:38:28.000 263 33569.55 524.40 2243.68 30.37 2014-09-20 12:38:29.000 263 33569.45 524.43 2243.67 30.37 2014-09-20 12:38:30.000 263 33569.36 524.43 2243.77 30.37 2014-09-20 12:38:31.000 263 33569.34 524.40 2243.82 30.37 2014-09-20 12:38:32.000 263 33569.24 524.42 2243.84 30.37 2014-09-20 12:38:33.000 263 33569.13 524.43 2243.90 30.37 2014-09-20 12:38:34.000 263 33569.06 524.43 2243.84 30.37 2014-09-20 12:38:35.000 263 33569.01 524.44 2243.96 30.37 2014-09-20 12:38:36.000 263 33568.89 524.43 2244.01 30.37 2014-09-20 12:38:37.000 263 33568.84 524.46 2244.01 30.37 2014-09-20 12:38:38.000 263 33568.74 524.46 2244.07 30.37 2014-09-20 12:38:39.000 263 33568.73 524.44 2244.17 30.37 2014-09-20 12:38:40.000 263 33568.58 524.47 2244.18 30.37 2014-09-20 12:38:41.000 263 33568.69 524.44 2244.20 30.37 2014-09-20 12:38:42.000 263 33568.46 524.45 2244.24 30.37 2014-09-20 12:38:43.000 263 33568.44 524.45 2244.21 30.37 2014-09-20 12:38:44.000 263 33568.36 524.47 2244.17 30.37 2014-09-20 12:38:45.000 263 33568.29 524.47 2244.29 30.37 2014-09-20 12:38:46.000 263 33568.18 524.44 2244.27 30.37 2014-09-20 12:38:47.000 263 33568.25 524.40 2244.45 30.37 2014-09-20 12:38:48.000 263 33568.04 524.42 2244.41 30.37 2014-09-20 12:38:49.000 263 33568.05 524.41 2244.43 30.37 2014-09-20 12:38:50.000 263 33567.95 524.41 2244.52 30.37 2014-09-20 12:38:51.000 263 33567.93 524.33 2244.55 30.37 2014-09-20 12:38:52.000 263 33567.99 524.35 2244.49 30.37 2014-09-20 12:38:53.000 263 33567.86 524.33 2244.55 30.37 2014-09-20 12:38:54.000 263 33567.83 524.30 2244.46 30.37 2014-09-20 12:38:54.000 263 33567.86 524.32 2244.52 30.37 2014-09-20 12:38:56.000 263 33567.77 524.25 2244.62 30.37 2014-09-20 12:38:57.000 263 33567.76 524.26 2244.67 30.37 2014-09-20 12:38:58.000 263 33567.73 524.26 2244.66 30.37 2014-09-20 12:38:59.000 263 33567.73 524.21 2244.63 30.37 2014-09-20 12:39:00.000 263 33567.70 524.15 2244.76 30.37 2014-09-20 12:39:01.000 263 33567.65 524.13 2244.74 30.37 2014-09-20 12:39:02.000 263 33567.66 524.14 2244.68 30.37 2014-09-20 12:39:03.000 263 33567.67 524.11 2244.79 30.37 2014-09-20 12:39:04.000 263 33567.60 524.05 2244.74 30.37 2014-09-20 12:39:05.000 263 33567.62 524.04 2244.78 30.37 2014-09-20 12:39:06.000 263 33567.58 524.00 2244.79 30.37 2014-09-20 12:39:07.000 263 33567.59 524.01 2244.79 30.37 2014-09-20 12:39:07.000 263 33567.51 523.93 2244.85 30.37 2014-09-20 12:39:09.000 263 33567.48 523.93 2244.82 30.37 2014-09-20 12:39:10.000 263 33567.58 523.90 2244.74 30.37 2014-09-20 12:39:11.000 263 33567.38 523.94 2244.73 30.37 2014-09-20 12:39:12.000 263 33567.38 523.89 2244.83 30.37 2014-09-20 12:39:13.000 263 33567.31 523.86 2244.75 30.37 2014-09-20 12:39:14.000 263 33567.36 523.87 2244.81 30.37 2014-09-20 12:39:15.000 263 33567.26 523.89 2244.76 30.37 2014-09-20 12:39:16.000 263 33567.18 523.87 2244.75 30.37 2014-09-20 12:39:17.000 263 33567.04 523.84 2244.85 30.37 2014-09-20 12:39:18.000 263 33567.20 523.83 2244.82 30.37 2014-09-20 12:39:19.000 263 33566.97 523.81 2244.83 30.37 2014-09-20 12:39:20.000 263 33567.01 523.84 2244.79 30.37 2014-09-20 12:39:21.000 263 33566.83 523.78 2244.86 30.37 2014-09-20 12:39:22.000 263 33566.83 523.81 2244.80 30.37 2014-09-20 12:39:23.000 263 33566.81 523.79 2244.79 30.37 2014-09-20 12:39:24.000 263 33566.66 523.75 2244.90 30.37 2014-09-20 12:39:25.000 263 33566.63 523.74 2244.89 30.37 2014-09-20 12:39:26.000 263 33566.54 523.77 2244.86 30.37 2014-09-20 12:39:27.000 263 33566.43 523.78 2244.81 30.37 2014-09-20 12:39:28.000 263 33566.44 523.76 2244.91 30.37 2014-09-20 12:39:29.000 263 33566.25 523.78 2244.91 30.37 2014-09-20 12:39:30.000 263 33566.22 523.82 2244.97 30.37 2014-09-20 12:39:31.000 263 33566.18 523.79 2245.05 30.37 2014-09-20 12:39:32.000 263 33566.06 523.81 2244.98 30.37 2014-09-20 12:39:33.000 263 33565.93 523.83 2245.10 30.37 2014-09-20 12:39:34.000 263 33565.77 523.84 2244.94 30.37 2014-09-20 12:39:35.000 263 33565.83 523.91 2245.08 30.37 2014-09-20 12:39:36.000 263 33565.52 523.93 2245.07 30.37 2014-09-20 12:39:37.000 263 33565.55 523.96 2245.07 30.37 2014-09-20 12:39:38.000 263 33565.47 523.98 2245.17 30.37 2014-09-20 12:39:39.000 263 33565.40 524.01 2245.20 30.37 2014-09-20 12:39:40.000 263 33565.32 524.04 2245.22 30.37 2014-09-20 12:39:41.000 263 33565.14 524.13 2245.26 30.37 2014-09-20 12:39:42.000 263 33565.09 524.15 2245.22 30.37 2014-09-20 12:39:43.000 263 33565.01 524.15 2245.26 30.37 2014-09-20 12:39:44.000 263 33564.90 524.16 2245.31 30.37 2014-09-20 12:39:45.000 263 33564.79 524.19 2245.35 30.37 2014-09-20 12:39:46.000 263 33564.74 524.21 2245.46 30.37 2014-09-20 12:39:47.000 263 33564.70 524.27 2245.49 30.37 2014-09-20 12:39:48.000 263 33564.68 524.27 2245.48 30.37 2014-09-20 12:39:48.000 263 33564.49 524.29 2245.54 30.37 2014-09-20 12:39:50.000 263 33564.45 524.27 2245.64 30.37 2014-09-20 12:39:51.000 263 33564.38 524.30 2245.68 30.37 2014-09-20 12:39:52.000 263 33564.36 524.33 2245.71 30.37 2014-09-20 12:39:53.000 263 33564.39 524.34 2245.82 30.37 2014-09-20 12:39:54.000 263 33564.28 524.33 2245.83 30.37 2014-09-20 12:39:55.000 263 33564.25 524.26 2245.89 30.37 2014-09-20 12:39:56.000 263 33564.26 524.30 2245.95 30.37 2014-09-20 12:39:57.000 263 33564.21 524.29 2246.03 30.37 2014-09-20 12:39:58.000 263 33564.10 524.22 2246.06 30.37 2014-09-20 12:39:59.000 263 33564.10 524.24 2246.01 30.37 2014-09-20 12:40:00.000 263 33564.09 524.18 2246.06 30.37 2014-09-20 12:40:01.000 263 33564.14 524.15 2246.12 30.37 2014-09-20 12:40:01.000 263 33564.07 524.14 2246.17 30.37 2014-09-20 12:40:03.000 263 33564.10 524.10 2246.13 30.37 2014-09-20 12:40:04.000 263 33564.07 524.09 2246.18 30.37 2014-09-20 12:40:05.000 263 33564.05 524.07 2246.22 30.37 2014-09-20 12:40:06.000 263 33564.10 524.04 2246.29 30.37 2014-09-20 12:40:07.000 263 33563.92 524.08 2246.22 30.37 2014-09-20 12:40:08.000 263 33563.83 524.04 2246.25 30.37 2014-09-20 12:40:09.000 263 33563.89 524.02 2246.31 30.37 2014-09-20 12:40:10.000 263 33563.77 524.02 2246.33 30.37 2014-09-20 12:40:11.000 263 33563.77 524.04 2246.30 30.37 2014-09-20 12:40:12.000 263 33563.76 524.04 2246.37 30.37 2014-09-20 12:40:13.000 263 33563.66 524.04 2246.37 30.37 2014-09-20 12:40:14.000 263 33563.60 524.08 2246.43 30.37 2014-09-20 12:40:15.000 263 33563.57 524.11 2246.33 30.37 2014-09-20 12:40:16.000 263 33563.57 524.08 2246.42 30.37 2014-09-20 12:40:17.000 263 33563.38 524.13 2246.49 30.37 2014-09-20 12:40:18.000 263 33563.51 524.20 2246.46 30.37 2014-09-20 12:40:19.000 263 33563.25 524.18 2246.51 30.37 2014-09-20 12:40:20.000 263 33563.24 524.18 2246.54 30.37 2014-09-20 12:40:21.000 263 33563.11 524.23 2246.58 30.37 2014-09-20 12:40:22.000 263 33563.23 524.25 2246.54 30.37 2014-09-20 12:40:23.000 263 33563.07 524.21 2246.63 30.37 2014-09-20 12:40:24.000 263 33562.96 524.24 2246.71 30.37 2014-09-20 12:40:25.000 263 33563.03 524.25 2246.69 30.37 2014-09-20 12:40:26.000 263 33562.96 524.24 2246.68 30.37 2014-09-20 12:40:27.000 263 33562.88 524.28 2246.73 30.37 2014-09-20 12:40:28.000 263 33562.92 524.28 2246.70 30.37 2014-09-20 12:40:29.000 263 33562.84 524.31 2246.79 30.37 2014-09-20 12:40:30.000 263 33562.79 524.29 2246.85 30.37 2014-09-20 12:40:31.000 263 33562.71 524.26 2246.82 30.37 2014-09-20 12:40:32.000 263 33562.77 524.31 2246.95 30.37 2014-09-20 12:40:33.000 263 33562.77 524.30 2246.89 30.37 2014-09-20 12:40:34.000 263 33562.70 524.26 2246.93 30.37 2014-09-20 12:40:35.000 263 33562.75 524.26 2247.02 30.37 2014-09-20 12:40:36.000 263 33562.72 524.27 2246.96 30.37 2014-09-20 12:40:37.000 263 33562.71 524.25 2246.99 30.37 2014-09-20 12:40:38.000 263 33562.68 524.22 2247.00 30.37 2014-09-20 12:40:39.000 263 33562.70 524.25 2247.03 30.37 2014-09-20 12:40:40.000 263 33562.63 524.22 2247.03 30.37 2014-09-20 12:40:41.000 263 33562.54 524.20 2246.97 30.37 2014-09-20 12:40:42.000 263 33562.58 524.21 2247.09 30.37 2014-09-20 12:40:42.000 263 33562.64 524.21 2247.05 30.37 2014-09-20 12:40:44.000 263 33562.54 524.18 2247.13 30.37 2014-09-20 12:40:45.000 263 33562.51 524.19 2247.15 30.37 2014-09-20 12:40:46.000 263 33562.58 524.18 2247.11 30.37 2014-09-20 12:40:47.000 263 33562.55 524.14 2247.17 30.37 2014-09-20 12:40:48.000 263 33562.48 524.15 2247.28 30.37 2014-09-20 12:40:49.000 263 33562.58 524.12 2247.24 30.37 2014-09-20 12:40:50.000 263 33562.55 524.13 2247.19 30.37 2014-09-20 12:40:51.000 263 33562.51 524.12 2247.18 30.37 2014-09-20 12:40:52.000 263 33562.46 524.13 2247.18 30.37 2014-09-20 12:40:53.000 263 33562.42 524.06 2247.12 30.37 2014-09-20 12:40:54.000 263 33562.52 524.08 2247.30 30.37 2014-09-20 12:40:55.000 263 33562.45 524.06 2247.27 30.37 2014-09-20 12:40:55.000 263 33562.54 524.04 2247.25 30.37 2014-09-20 12:40:57.000 263 33562.57 524.03 2247.32 30.37 2014-09-20 12:40:58.000 263 33562.51 523.99 2247.30 30.37 2014-09-20 12:40:59.000 263 33562.59 524.03 2247.22 30.37 2014-09-20 12:41:00.000 263 33562.62 523.98 2247.30 30.37 2014-09-20 12:41:01.000 263 33562.62 524.00 2247.31 30.37 2014-09-20 12:41:02.000 263 33562.62 523.95 2247.29 30.37 2014-09-20 12:41:03.000 263 33562.62 523.95 2247.26 30.37 2014-09-20 12:41:04.000 263 33562.64 523.93 2247.23 30.37 2014-09-20 12:41:05.000 263 33562.68 523.90 2247.29 30.37 2014-09-20 12:41:06.000 263 33562.76 523.94 2247.30 30.37 2014-09-20 12:41:07.000 263 33562.70 523.91 2247.29 30.37 2014-09-20 12:41:08.000 263 33562.68 523.93 2247.31 30.37 2014-09-20 12:41:09.000 263 33562.67 523.88 2247.27 30.37 2014-09-20 12:41:10.000 263 33562.66 523.87 2247.27 30.37 2014-09-20 12:41:11.000 263 33562.70 523.88 2247.32 30.37 2014-09-20 12:41:12.000 263 33562.75 523.91 2247.29 30.37 2014-09-20 12:41:13.000 263 33562.61 523.86 2247.36 30.37 2014-09-20 12:41:14.000 263 33562.67 523.86 2247.29 30.37 2014-09-20 12:41:15.000 263 33562.62 523.90 2247.34 30.37 2014-09-20 12:41:16.000 263 33562.58 523.92 2247.28 30.37 2014-09-20 12:41:17.000 263 33562.62 523.88 2247.25 30.37 2014-09-20 12:41:18.000 263 33562.62 523.90 2247.25 30.37 2014-09-20 12:41:19.000 263 33562.59 523.90 2247.27 30.37 2014-09-20 12:41:20.000 263 33562.59 523.95 2247.28 30.37 2014-09-20 12:41:21.000 263 33562.64 523.95 2247.25 30.37 2014-09-20 12:41:22.000 263 33562.61 523.97 2247.39 30.37 2014-09-20 12:41:23.000 263 33562.51 523.93 2247.23 30.37 2014-09-20 12:41:24.000 263 33562.57 523.94 2247.31 30.37 2014-09-20 12:41:25.000 263 33562.45 523.94 2247.29 30.37 2014-09-20 12:41:26.000 263 33562.47 523.96 2247.25 30.37 2014-09-20 12:41:27.000 263 33562.51 523.96 2247.34 30.37 2014-09-20 12:41:28.000 263 33562.48 523.95 2247.26 30.37 2014-09-20 12:41:29.000 263 33562.42 523.94 2247.27 30.37 2014-09-20 12:41:30.000 263 33562.48 523.95 2247.27 30.37 2014-09-20 12:41:31.000 263 33562.45 523.97 2247.28 30.37 2014-09-20 12:41:32.000 263 33562.42 524.05 2247.32 30.37 2014-09-20 12:41:33.000 263 33562.49 524.06 2247.23 30.37 2014-09-20 12:41:34.000 263 33562.39 524.01 2247.30 30.37 2014-09-20 12:41:35.000 263 33562.39 524.05 2247.27 30.37 2014-09-20 12:41:36.000 263 33562.33 524.06 2247.32 30.37 2014-09-20 12:41:36.000 263 33562.31 524.05 2247.32 30.37 2014-09-20 12:41:38.000 263 33562.27 524.10 2247.35 30.37 2014-09-20 12:41:39.000 263 33562.22 524.15 2247.28 30.37 2014-09-20 12:41:40.000 263 33562.23 524.16 2247.30 30.37 2014-09-20 12:41:41.000 263 33562.26 524.22 2247.25 30.37 2014-09-20 12:41:42.000 263 33562.21 524.17 2247.34 30.37 2014-09-20 12:41:43.000 263 33562.17 524.18 2247.31 30.37 2014-09-20 12:41:44.000 263 33562.26 524.25 2247.34 30.37 2014-09-20 12:41:45.000 263 33562.17 524.22 2247.41 30.37 2014-09-20 12:41:46.000 263 33562.10 524.26 2247.40 30.37 2014-09-20 12:41:47.000 263 33562.15 524.25 2247.36 30.37 2014-09-20 12:41:48.000 263 33562.02 524.31 2247.34 30.37 2014-09-20 12:41:49.000 263 33562.04 524.33 2247.41 30.37 2014-09-20 12:41:49.000 263 33562.00 524.34 2247.49 30.37 2014-09-20 12:41:51.000 263 33562.04 524.38 2247.37 30.37 2014-09-20 12:41:52.000 263 33562.03 524.34 2247.56 30.37 2014-09-20 12:41:53.000 263 33561.93 524.38 2247.44 30.37 2014-09-20 12:41:54.000 263 33561.95 524.39 2247.45 30.37 2014-09-20 12:41:55.000 263 33561.94 524.39 2247.45 30.37 2014-09-20 12:41:56.000 263 33561.93 524.43 2247.46 30.37 2014-09-20 12:41:57.000 263 33561.88 524.49 2247.50 30.37 2014-09-20 12:41:58.000 263 33561.98 524.48 2247.56 30.37 2014-09-20 12:41:59.000 263 33561.72 524.50 2247.51 30.37 2014-09-20 12:42:00.000 263 33561.80 524.52 2247.53 30.37 2014-09-20 12:42:01.000 263 33561.75 524.52 2247.61 30.37 2014-09-20 12:42:02.000 263 33561.70 524.55 2247.56 30.37 2014-09-20 12:42:03.000 263 33561.72 524.56 2247.59 30.37 2014-09-20 12:42:04.000 263 33561.70 524.64 2247.62 30.37 2014-09-20 12:42:05.000 263 33561.64 524.62 2247.62 30.37 2014-09-20 12:42:06.000 263 33561.71 524.64 2247.74 30.37 2014-09-20 12:42:07.000 263 33561.59 524.64 2247.71 30.37 2014-09-20 12:42:08.000 263 33561.59 524.70 2247.74 30.37 2014-09-20 12:42:09.000 263 33561.56 524.69 2247.70 30.37 2014-09-20 12:42:10.000 263 33561.50 524.68 2247.68 30.37 2014-09-20 12:42:11.000 263 33561.55 524.70 2247.68 30.37 2014-09-20 12:42:12.000 263 33561.42 524.70 2247.76 30.37 2014-09-20 12:42:13.000 263 33561.47 524.71 2247.79 30.37 2014-09-20 12:42:14.000 263 33561.48 524.75 2247.75 30.37 2014-09-20 12:42:15.000 263 33561.47 524.75 2247.80 30.37 2014-09-20 12:42:16.000 263 33561.33 524.75 2247.75 30.37 2014-09-20 12:42:17.000 263 33561.55 524.76 2247.86 30.37 2014-09-20 12:42:18.000 263 33561.30 524.75 2247.84 30.37 2014-09-20 12:42:19.000 263 33561.30 524.79 2247.79 30.37 2014-09-20 12:42:20.000 263 33561.32 524.83 2247.86 30.37 2014-09-20 12:42:21.000 263 33561.43 524.81 2247.86 30.37 2014-09-20 12:42:22.000 263 33561.30 524.81 2247.83 30.37 2014-09-20 12:42:23.000 263 33561.32 524.80 2247.97 30.37 2014-09-20 12:42:24.000 263 33561.40 524.83 2247.89 30.37 2014-09-20 12:42:25.000 263 33561.27 524.82 2247.96 30.37 2014-09-20 12:42:26.000 263 33561.40 524.88 2247.95 30.37 2014-09-20 12:42:27.000 263 33561.34 524.86 2248.02 30.37 2014-09-20 12:42:28.000 263 33561.34 524.84 2247.97 30.37 2014-09-20 12:42:29.000 263 33561.27 524.86 2247.94 30.37 2014-09-20 12:42:30.000 263 33561.27 524.86 2247.99 30.37 2014-09-20 12:42:30.000 263 33561.28 524.87 2248.00 30.37 2014-09-20 12:42:32.000 263 33561.30 524.88 2248.06 30.37 2014-09-20 12:42:33.000 263 33561.27 524.88 2248.06 30.37 2014-09-20 12:42:34.000 263 33561.18 524.94 2248.01 30.37 2014-09-20 12:42:35.000 263 33561.19 524.92 2248.02 30.37 2014-09-20 12:42:36.000 263 33561.21 524.91 2248.01 30.37 2014-09-20 12:42:37.000 263 33561.20 524.91 2248.02 30.37 2014-09-20 12:42:38.000 263 33561.19 524.97 2248.15 30.37 2014-09-20 12:42:39.000 263 33561.15 524.95 2248.15 30.37 2014-09-20 12:42:40.000 263 33561.14 524.95 2248.10 30.37 2014-09-20 12:42:41.000 263 33561.13 524.97 2248.11 30.37 2014-09-20 12:42:42.000 263 33561.24 524.93 2248.05 30.37 2014-09-20 12:42:43.000 263 33561.15 524.95 2248.02 30.37 2014-09-20 12:42:43.000 263 33561.14 524.94 2248.06 30.37 2014-09-20 12:42:45.000 263 33561.09 524.92 2248.06 30.37 2014-09-20 12:42:46.000 263 33561.15 524.95 2248.24 30.37 2014-09-20 12:42:47.000 263 33561.08 524.93 2248.08 30.37 2014-09-20 12:42:48.000 263 33561.11 524.94 2248.16 30.37 2014-09-20 12:42:49.000 263 33561.12 524.95 2248.14 30.37 2014-09-20 12:42:50.000 263 33561.19 524.95 2248.17 30.37 2014-09-20 12:42:51.000 263 33561.09 524.94 2248.18 30.37 2014-09-20 12:42:52.000 263 33561.11 524.95 2248.19 30.37 2014-09-20 12:42:53.000 263 33561.07 524.95 2248.13 30.37 2014-09-20 12:42:54.000 263 33561.17 524.95 2248.20 30.37 2014-09-20 12:42:55.000 263 33561.13 524.95 2248.24 30.37 2014-09-20 12:42:56.000 263 33561.21 524.95 2248.26 30.37 2014-09-20 12:42:57.000 263 33561.24 524.95 2248.25 30.37 2014-09-20 12:42:58.000 263 33561.24 524.97 2248.18 30.37 2014-09-20 12:42:59.000 263 33561.13 524.93 2248.28 30.37 2014-09-20 12:43:00.000 263 33561.22 524.94 2248.20 30.37 2014-09-20 12:43:01.000 263 33561.23 524.94 2248.27 30.37 2014-09-20 12:43:02.000 263 33561.26 525.02 2248.15 30.37 2014-09-20 12:43:03.000 263 33561.22 524.95 2248.26 30.37 2014-09-20 12:43:04.000 263 33561.36 524.94 2248.23 30.37 2014-09-20 12:43:05.000 263 33561.31 524.93 2248.14 30.37 2014-09-20 12:43:06.000 263 33561.24 524.92 2248.15 30.37 2014-09-20 12:43:07.000 263 33561.29 524.94 2248.18 30.37 2014-09-20 12:43:08.000 263 33561.39 524.92 2248.24 30.37 2014-09-20 12:43:09.000 263 33561.31 524.92 2248.18 30.37 2014-09-20 12:43:10.000 263 33561.29 524.94 2248.25 30.37 2014-09-20 12:43:11.000 263 33561.36 524.87 2248.16 30.37 2014-09-20 12:43:12.000 263 33561.39 524.86 2248.26 30.37 2014-09-20 12:43:13.000 263 33561.40 524.86 2248.26 30.37 2014-09-20 12:43:14.000 263 33561.42 524.89 2248.14 30.37 2014-09-20 12:43:15.000 263 33561.42 524.87 2248.19 30.37 2014-09-20 12:43:16.000 263 33561.55 524.84 2248.28 30.37 2014-09-20 12:43:17.000 263 33561.56 524.90 2248.18 30.37 2014-09-20 12:43:18.000 263 33561.49 524.91 2248.20 30.37 2014-09-20 12:43:19.000 263 33561.54 524.90 2248.25 30.37 2014-09-20 12:43:20.000 263 33561.62 524.91 2248.22 30.37 2014-09-20 12:43:21.000 263 33561.56 524.86 2248.18 30.37 2014-09-20 12:43:22.000 263 33561.52 524.83 2248.20 30.37 2014-09-20 12:43:23.000 263 33561.67 524.83 2248.22 30.37 2014-09-20 12:43:24.000 263 33561.66 524.85 2248.16 30.37 2014-09-20 12:43:24.000 263 33561.60 524.82 2248.17 30.37 2014-09-20 12:43:26.000 263 33561.79 524.84 2248.20 30.37 2014-09-20 12:43:27.000 263 33561.75 524.79 2248.10 30.37 2014-09-20 12:43:28.000 263 33561.70 524.84 2248.21 30.37 2014-09-20 12:43:29.000 263 33561.81 524.75 2248.20 30.37 2014-09-20 12:43:30.000 263 33561.86 524.81 2248.17 30.37 2014-09-20 12:43:31.000 263 33561.91 524.80 2248.05 30.37 2014-09-20 12:43:32.000 263 33561.87 524.76 2248.09 30.37 2014-09-20 12:43:33.000 263 33561.89 524.74 2248.09 30.37 2014-09-20 12:43:34.000 263 33561.95 524.73 2248.06 30.37 2014-09-20 12:43:35.000 263 33561.95 524.70 2248.08 30.37 2014-09-20 12:43:36.000 263 33562.16 524.73 2248.06 30.37 2014-09-20 12:43:37.000 263 33562.08 524.74 2247.99 30.37 2014-09-20 12:43:37.000 263 33562.04 524.70 2248.08 30.37 2014-09-20 12:43:39.000 263 33562.11 524.71 2247.99 30.37 2014-09-20 12:43:40.000 263 33562.24 524.70 2247.96 30.37 2014-09-20 12:43:41.000 263 33562.15 524.66 2248.02 30.37 2014-09-20 12:43:42.000 263 33562.43 524.63 2247.98 30.37 2014-09-20 12:43:43.000 263 33562.34 524.63 2247.93 30.37 2014-09-20 12:43:44.000 263 33562.38 524.62 2247.96 30.37 2014-09-20 12:43:45.000 263 33562.36 524.60 2247.97 30.37 2014-09-20 12:43:46.000 263 33562.47 524.55 2247.89 30.37 2014-09-20 12:43:47.000 263 33562.49 524.53 2247.85 30.37 2014-09-20 12:43:48.000 263 33562.58 524.54 2247.94 30.37 2014-09-20 12:43:49.000 263 33562.65 524.53 2247.87 30.37 2014-09-20 12:43:50.000 263 33562.68 524.54 2247.87 30.37 2014-09-20 12:43:51.000 263 33562.76 524.49 2247.81 30.37 2014-09-20 12:43:52.000 263 33562.78 524.44 2247.76 30.37 2014-09-20 12:43:53.000 263 33562.90 524.43 2247.80 30.37 2014-09-20 12:43:54.000 263 33562.81 524.46 2247.78 30.37 2014-09-20 12:43:55.000 263 33562.93 524.45 2247.78 30.37 2014-09-20 12:43:56.000 263 33562.95 524.42 2247.72 30.37 2014-09-20 12:43:57.000 263 33563.01 524.40 2247.69 30.37 2014-09-20 12:43:58.000 263 33563.11 524.36 2247.71 30.37 2014-09-20 12:43:59.000 263 33563.06 524.33 2247.72 30.37 2014-09-20 12:44:00.000 263 33563.29 524.30 2247.59 30.37 2014-09-20 12:44:01.000 263 33563.25 524.32 2247.56 30.37 2014-09-20 12:44:02.000 263 33563.35 524.24 2247.68 30.37 2014-09-20 12:44:03.000 263 33563.35 524.25 2247.62 30.37 2014-09-20 12:44:04.000 263 33563.44 524.26 2247.49 30.37 2014-09-20 12:44:05.000 263 33563.46 524.26 2247.49 30.37 2014-09-20 12:44:06.000 263 33563.52 524.22 2247.50 30.37 2014-09-20 12:44:07.000 263 33563.55 524.22 2247.48 30.37 2014-09-20 12:44:08.000 263 33563.57 524.18 2247.46 30.37 2014-09-20 12:44:09.000 263 33563.60 524.21 2247.47 30.37 2014-09-20 12:44:10.000 263 33563.73 524.18 2247.40 30.37 2014-09-20 12:44:11.000 263 33563.66 524.15 2247.34 30.37 2014-09-20 12:44:12.000 263 33563.78 524.09 2247.34 30.37 2014-09-20 12:44:13.000 263 33563.78 524.07 2247.24 30.37 2014-09-20 12:44:14.000 263 33563.89 524.12 2247.25 30.37 2014-09-20 12:44:15.000 263 33563.84 524.09 2247.26 30.37 2014-09-20 12:44:16.000 263 33563.87 524.11 2247.21 30.37 2014-09-20 12:44:17.000 263 33564.00 524.04 2247.16 30.37 2014-09-20 12:44:18.000 263 33564.11 524.04 2247.19 30.37 2014-09-20 12:44:18.000 263 33564.03 523.99 2247.16 30.37 2014-09-20 12:44:20.000 263 33564.17 524.05 2247.05 30.37 2014-09-20 12:44:21.000 263 33564.27 523.98 2247.05 30.37 2014-09-20 12:44:22.000 263 33564.23 523.99 2247.01 30.37 2014-09-20 12:44:23.000 263 33564.31 523.93 2246.98 30.37 2014-09-20 12:44:24.000 263 33564.37 523.93 2246.97 30.37 2014-09-20 12:44:25.000 263 33564.40 523.90 2246.99 30.37 2014-09-20 12:44:26.000 263 33564.37 523.90 2246.90 30.37 2014-09-20 12:44:27.000 263 33564.38 523.89 2246.82 30.37 2014-09-20 12:44:28.000 263 33564.40 523.92 2246.94 30.37 2014-09-20 12:44:29.000 263 33564.53 523.87 2246.81 30.37 2014-09-20 12:44:30.000 263 33564.47 523.90 2246.86 30.37 2014-09-20 12:44:31.000 263 33564.50 523.89 2246.77 30.37 2014-09-20 12:44:31.000 263 33564.58 523.91 2246.75 30.37 2014-09-20 12:44:33.000 263 33564.62 523.88 2246.65 30.37 2014-09-20 12:44:34.000 263 33564.59 523.86 2246.69 30.37 2014-09-20 12:44:35.000 263 33564.55 523.91 2246.63 30.37 2014-09-20 12:44:36.000 263 33564.59 523.89 2246.69 30.37 2014-09-20 12:44:37.000 263 33564.62 523.84 2246.65 30.37 2014-09-20 12:44:38.000 263 33564.62 523.87 2246.55 30.37 2014-09-20 12:44:39.000 263 33564.69 523.87 2246.60 30.37 2014-09-20 12:44:40.000 263 33564.68 523.85 2246.56 30.37 2014-09-20 12:44:41.000 263 33564.73 523.85 2246.57 30.37 2014-09-20 12:44:42.000 263 33564.68 523.90 2246.57 30.37 2014-09-20 12:44:43.000 263 33564.74 523.87 2246.55 30.37 2014-09-20 12:44:44.000 263 33564.75 523.85 2246.41 30.37 2014-09-20 12:44:45.000 263 33564.71 523.82 2246.49 30.37 2014-09-20 12:44:46.000 263 33564.81 523.82 2246.42 30.37 2014-09-20 12:44:47.000 263 33564.65 523.78 2246.47 30.37 2014-09-20 12:44:48.000 263 33564.96 523.78 2246.37 30.37 2014-09-20 12:44:49.000 263 33564.87 523.76 2246.41 30.37 2014-09-20 12:44:50.000 263 33564.86 523.72 2246.45 30.37 2014-09-20 12:44:51.000 263 33564.91 523.72 2246.42 30.37 2014-09-20 12:44:52.000 263 33564.82 523.73 2246.35 30.37 2014-09-20 12:44:53.000 263 33564.91 523.67 2246.38 30.37 2014-09-20 12:44:54.000 263 33565.00 523.68 2246.31 30.37 2014-09-20 12:44:55.000 263 33564.97 523.69 2246.34 30.37 2014-09-20 12:44:56.000 263 33565.05 523.63 2246.20 30.37 2014-09-20 12:44:57.000 263 33565.00 523.62 2246.16 30.37 2014-09-20 12:44:58.000 263 33565.11 523.56 2246.31 30.37 2014-09-20 12:44:59.000 263 33565.06 523.58 2246.18 30.37 2014-09-20 12:45:00.000 263 33565.12 523.52 2246.14 30.37 2014-09-20 12:45:01.000 263 33565.05 523.52 2246.09 30.37 2014-09-20 12:45:02.000 263 33565.10 523.48 2246.06 30.37 2014-09-20 12:45:03.000 263 33565.18 523.51 2246.09 30.37 2014-09-20 12:45:04.000 263 33565.09 523.43 2246.22 30.37 2014-09-20 12:45:05.000 263 33565.16 523.47 2246.06 30.37 2014-09-20 12:45:06.000 263 33565.11 523.49 2246.01 30.37 2014-09-20 12:45:07.000 263 33565.21 523.43 2246.03 30.37 2014-09-20 12:45:08.000 263 33565.15 523.38 2246.00 30.37 2014-09-20 12:45:09.000 263 33565.17 523.41 2245.97 30.37 2014-09-20 12:45:10.000 263 33565.28 523.40 2245.98 30.37 2014-09-20 12:45:11.000 263 33565.20 523.39 2246.04 30.37 2014-09-20 12:45:12.000 263 33565.21 523.42 2245.94 30.37 2014-09-20 12:45:12.000 263 33565.21 523.35 2245.87 30.37 2014-09-20 12:45:14.000 263 33565.21 523.31 2245.88 30.37 2014-09-20 12:45:15.000 263 33565.14 523.32 2245.86 30.37 2014-09-20 12:45:16.000 263 33565.11 523.27 2245.91 30.37 2014-09-20 12:45:17.000 263 33565.14 523.24 2245.79 30.37 2014-09-20 12:45:18.000 263 33565.26 523.26 2245.83 30.37 2014-09-20 12:45:19.000 263 33565.15 523.25 2245.84 30.37 2014-09-20 12:45:20.000 263 33565.20 523.23 2245.84 30.37 2014-09-20 12:45:21.000 263 33565.12 523.21 2245.85 30.37 2014-09-20 12:45:22.000 263 33565.04 523.24 2245.78 30.37 2014-09-20 12:45:23.000 263 33565.11 523.18 2245.82 30.37 2014-09-20 12:45:24.000 263 33565.04 523.20 2245.74 30.37 2014-09-20 12:45:25.000 263 33565.08 523.17 2245.76 30.37 2014-09-20 12:45:25.000 263 33565.03 523.14 2245.66 30.37 2014-09-20 12:45:27.000 263 33564.90 523.17 2245.78 30.37 2014-09-20 12:45:28.000 263 33564.91 523.14 2245.71 30.37 2014-09-20 12:45:29.000 263 33564.89 523.15 2245.72 30.37 2014-09-20 12:45:30.000 263 33564.94 523.17 2245.67 30.37 2014-09-20 12:45:31.000 263 33564.87 523.16 2245.69 30.37 2014-09-20 12:45:32.000 263 33564.79 523.14 2245.73 30.37 2014-09-20 12:45:33.000 263 33564.68 523.14 2245.71 30.37 2014-09-20 12:45:34.000 263 33564.78 523.09 2245.67 30.37 2014-09-20 12:45:35.000 263 33564.66 523.16 2245.64 30.37 2014-09-20 12:45:36.000 263 33564.57 523.17 2245.69 30.37 2014-09-20 12:45:37.000 263 33564.53 523.14 2245.70 30.37 2014-09-20 12:45:38.000 263 33564.50 523.17 2245.76 30.37 2014-09-20 12:45:39.000 263 33564.42 523.20 2245.69 30.37 2014-09-20 12:45:40.000 263 33564.43 523.20 2245.72 30.37 2014-09-20 12:45:41.000 263 33564.47 523.17 2245.76 30.37 2014-09-20 12:45:42.000 263 33564.37 523.21 2245.75 30.37 2014-09-20 12:45:43.000 263 33564.23 523.20 2245.70 30.37 2014-09-20 12:45:44.000 263 33564.33 523.22 2245.71 30.37 2014-09-20 12:45:45.000 263 33564.17 523.21 2245.77 30.37 2014-09-20 12:45:46.000 263 33564.20 523.21 2245.75 30.37 2014-09-20 12:45:47.000 263 33564.11 523.21 2245.78 30.37 2014-09-20 12:45:48.000 263 33564.14 523.20 2245.78 30.37 2014-09-20 12:45:49.000 263 33564.10 523.18 2245.70 30.37 2014-09-20 12:45:50.000 263 33564.04 523.17 2245.79 30.37 2014-09-20 12:45:51.000 263 33563.97 523.16 2245.73 30.37 2014-09-20 12:45:52.000 263 33564.03 523.17 2245.83 30.37 2014-09-20 12:45:53.000 263 33563.90 523.14 2245.84 30.37 2014-09-20 12:45:54.000 263 33563.82 523.11 2245.80 30.37 2014-09-20 12:45:55.000 263 33563.83 523.09 2245.84 30.37 2014-09-20 12:45:56.000 263 33563.85 523.11 2245.82 30.37 2014-09-20 12:45:57.000 263 33563.95 523.06 2245.88 30.37 2014-09-20 12:45:58.000 263 33563.78 523.10 2245.81 30.37 2014-09-20 12:45:59.000 263 33563.79 523.12 2245.87 30.37 2014-09-20 12:46:00.000 263 33563.82 523.06 2245.84 30.37 2014-09-20 12:46:01.000 263 33563.73 523.06 2245.82 30.37 2014-09-20 12:46:02.000 263 33563.72 523.07 2245.88 30.37 2014-09-20 12:46:03.000 263 33563.73 523.08 2245.90 30.37 2014-09-20 12:46:04.000 263 33563.71 523.09 2245.94 30.37 2014-09-20 12:46:05.000 263 33563.63 523.05 2245.95 30.37 2014-09-20 12:46:06.000 263 33563.57 523.08 2245.96 30.37 2014-09-20 12:46:06.000 263 33563.53 523.07 2246.01 30.37 2014-09-20 12:46:08.000 263 33563.56 523.06 2245.93 30.37 2014-09-20 12:46:09.000 263 33563.47 523.06 2246.03 30.37 2014-09-20 12:46:10.000 263 33563.45 523.08 2245.98 30.37 2014-09-20 12:46:11.000 263 33563.33 523.05 2245.99 30.37 2014-09-20 12:46:12.000 263 33563.44 523.07 2246.03 30.37 2014-09-20 12:46:13.000 263 33563.32 523.09 2246.03 30.37 2014-09-20 12:46:14.000 263 33563.36 523.03 2246.10 30.37 2014-09-20 12:46:15.000 263 33563.40 523.03 2246.06 30.37 2014-09-20 12:46:16.000 263 33563.28 523.03 2246.02 30.37 2014-09-20 12:46:17.000 263 33563.23 523.06 2246.07 30.37 2014-09-20 12:46:18.000 263 33563.25 523.01 2246.09 30.37 2014-09-20 12:46:19.000 263 33563.15 522.98 2246.14 30.37 2014-09-20 12:46:19.000 263 33563.16 523.02 2246.16 30.37 2014-09-20 12:46:21.000 263 33563.16 522.97 2246.14 30.37 2014-09-20 12:46:22.000 263 33563.11 523.01 2246.18 30.37 2014-09-20 12:46:23.000 263 33563.13 523.00 2246.19 30.37 2014-09-20 12:46:24.000 263 33563.11 523.00 2246.24 30.37 2014-09-20 12:46:25.000 263 33563.03 523.00 2246.25 30.37 2014-09-20 12:46:26.000 263 33563.05 522.93 2246.19 30.37 2014-09-20 12:46:27.000 263 33563.03 522.98 2246.21 30.37 2014-09-20 12:46:28.000 263 33562.97 522.97 2246.19 30.37 2014-09-20 12:46:29.000 263 33562.96 522.95 2246.30 30.37 2014-09-20 12:46:30.000 263 33563.01 522.97 2246.29 30.37 2014-09-20 12:46:31.000 263 33562.96 522.95 2246.23 30.37 2014-09-20 12:46:32.000 263 33562.84 522.94 2246.23 30.37 2014-09-20 12:46:33.000 263 33562.80 523.00 2246.28 30.37 2014-09-20 12:46:34.000 263 33562.81 522.98 2246.23 30.37 2014-09-20 12:46:35.000 263 33562.68 522.98 2246.33 30.37 2014-09-20 12:46:36.000 263 33562.61 523.01 2246.26 30.37 2014-09-20 12:46:37.000 263 33562.56 523.01 2246.34 30.37 2014-09-20 12:46:38.000 263 33562.46 523.01 2246.42 30.37 2014-09-20 12:46:39.000 263 33562.40 523.00 2246.35 30.37 2014-09-20 12:46:40.000 263 33562.49 523.03 2246.45 30.37 2014-09-20 12:46:41.000 263 33562.34 523.01 2246.43 30.37 2014-09-20 12:46:42.000 263 33562.24 523.08 2246.41 30.37 2014-09-20 12:46:43.000 263 33562.25 523.08 2246.39 30.37 2014-09-20 12:46:44.000 263 33562.17 523.14 2246.40 30.37 2014-09-20 12:46:45.000 263 33562.14 523.14 2246.45 30.37 2014-09-20 12:46:46.000 263 33562.13 523.15 2246.44 30.37 2014-09-20 12:46:47.000 263 33562.05 523.14 2246.51 30.37 2014-09-20 12:46:48.000 263 33562.01 523.14 2246.44 30.37 2014-09-20 12:46:49.000 263 33561.95 523.17 2246.50 30.37 2014-09-20 12:46:50.000 263 33561.82 523.21 2246.66 30.37 2014-09-20 12:46:51.000 263 33561.80 523.19 2246.60 30.37 2014-09-20 12:46:52.000 263 33561.76 523.22 2246.66 30.37 2014-09-20 12:46:53.000 263 33561.77 523.21 2246.71 30.37 2014-09-20 12:46:54.000 263 33561.67 523.25 2246.62 30.37 2014-09-20 12:46:55.000 263 33561.62 523.21 2246.74 30.37 2014-09-20 12:46:56.000 263 33561.65 523.25 2246.76 30.37 2014-09-20 12:46:57.000 263 33561.50 523.26 2246.78 30.37 2014-09-20 12:46:58.000 263 33561.42 523.25 2246.80 30.37 2014-09-20 12:46:59.000 263 33561.50 523.21 2246.85 30.37 2014-09-20 12:47:00.000 263 33561.33 523.22 2246.84 30.37 2014-09-20 12:47:00.000 263 33561.39 523.23 2246.85 30.37 2014-09-20 12:47:02.000 263 33561.45 523.24 2246.84 30.37 2014-09-20 12:47:03.000 263 33561.24 523.26 2246.88 30.37 2014-09-20 12:47:04.000 263 33561.35 523.19 2246.92 30.37 2014-09-20 12:47:05.000 263 33561.12 523.23 2247.00 30.37 2014-09-20 12:47:06.000 263 33561.28 523.23 2246.94 30.37 2014-09-20 12:47:07.000 263 33561.18 523.21 2246.97 30.37 2014-09-20 12:47:08.000 263 33561.18 523.24 2247.02 30.37 2014-09-20 12:47:09.000 263 33561.05 523.23 2247.00 30.37 2014-09-20 12:47:10.000 263 33560.89 523.26 2247.15 30.37 2014-09-20 12:47:11.000 263 33561.01 523.28 2247.18 30.37 2014-09-20 12:47:12.000 263 33560.87 523.25 2247.20 30.37 2014-09-20 12:47:13.000 263 33560.94 523.29 2247.20 30.37 2014-09-20 12:47:13.000 263 33560.92 523.24 2247.24 30.37 2014-09-20 12:47:15.000 263 33560.82 523.26 2247.22 30.37 2014-09-20 12:47:16.000 263 33560.81 523.26 2247.25 30.37 2014-09-20 12:47:17.000 263 33560.75 523.25 2247.28 30.37 2014-09-20 12:47:18.000 263 33560.73 523.27 2247.28 30.37 2014-09-20 12:47:19.000 263 33560.64 523.25 2247.23 30.37 2014-09-20 12:47:20.000 263 33560.60 523.25 2247.37 30.37 2014-09-20 12:47:21.000 263 33560.69 523.31 2247.39 30.37 2014-09-20 12:47:22.000 263 33560.64 523.29 2247.34 30.37 2014-09-20 12:47:23.000 263 33560.52 523.29 2247.36 30.37 2014-09-20 12:47:24.000 263 33560.52 523.29 2247.41 30.37 2014-09-20 12:47:25.000 263 33560.49 523.27 2247.41 30.37 2014-09-20 12:47:26.000 263 33560.51 523.27 2247.46 30.37 2014-09-20 12:47:27.000 263 33560.40 523.32 2247.44 30.37 2014-09-20 12:47:28.000 263 33560.44 523.29 2247.46 30.37 2014-09-20 12:47:29.000 263 33560.43 523.31 2247.56 30.37 2014-09-20 12:47:30.000 263 33560.33 523.33 2247.49 30.37 2014-09-20 12:47:31.000 263 33560.34 523.31 2247.44 30.37 2014-09-20 12:47:32.000 263 33560.42 523.28 2247.48 30.37 2014-09-20 12:47:33.000 263 33560.36 523.22 2247.55 30.37 2014-09-20 12:47:34.000 263 33560.38 523.24 2247.47 30.37 2014-09-20 12:47:35.000 263 33560.27 523.22 2247.50 30.37 2014-09-20 12:47:36.000 263 33560.24 523.22 2247.56 30.37 2014-09-20 12:47:37.000 263 33560.21 523.21 2247.54 30.37 2014-09-20 12:47:38.000 263 33560.28 523.18 2247.60 30.37 2014-09-20 12:47:39.000 263 33560.33 523.20 2247.65 30.37 2014-09-20 12:47:40.000 263 33560.31 523.19 2247.59 30.37 2014-09-20 12:47:41.000 263 33560.24 523.16 2247.62 30.37 2014-09-20 12:47:42.000 263 33560.31 523.19 2247.77 30.37 2014-09-20 12:47:43.000 263 33560.23 523.16 2247.75 30.37 2014-09-20 12:47:44.000 263 33560.32 523.15 2247.60 30.37 2014-09-20 12:47:45.000 263 33560.16 523.12 2247.68 30.37 2014-09-20 12:47:46.000 263 33560.19 523.17 2247.71 30.37 2014-09-20 12:47:47.000 263 33560.18 523.15 2247.75 30.37 2014-09-20 12:47:48.000 263 33560.13 523.17 2247.68 30.37 2014-09-20 12:47:49.000 263 33560.10 523.17 2247.73 30.37 2014-09-20 12:47:50.000 263 33560.12 523.18 2247.75 30.37 2014-09-20 12:47:51.000 263 33560.02 523.17 2247.81 30.37 2014-09-20 12:47:52.000 263 33560.00 523.22 2247.71 30.37 2014-09-20 12:47:53.000 263 33559.97 523.23 2247.78 30.37 2014-09-20 12:47:54.000 263 33560.00 523.26 2247.74 30.37 2014-09-20 12:47:54.000 263 33560.00 523.27 2247.77 30.37 2014-09-20 12:47:56.000 263 33559.90 523.30 2247.80 30.37 2014-09-20 12:47:57.000 263 33559.88 523.35 2247.84 30.37 2014-09-20 12:47:58.000 263 33559.81 523.33 2247.77 30.37 2014-09-20 12:47:59.000 263 33559.75 523.32 2247.80 30.37 2014-09-20 12:48:00.000 263 33559.69 523.35 2247.88 30.37 2014-09-20 12:48:01.000 263 33559.66 523.35 2247.86 30.37 2014-09-20 12:48:02.000 263 33559.69 523.32 2247.82 30.37 2014-09-20 12:48:03.000 263 33559.55 523.38 2247.90 30.37 2014-09-20 12:48:04.000 263 33559.63 523.40 2247.91 30.37 2014-09-20 12:48:05.000 263 33559.56 523.35 2247.90 30.37 2014-09-20 12:48:06.000 263 33559.59 523.38 2247.93 30.37 2014-09-20 12:48:07.000 263 33559.53 523.38 2247.97 30.37 2014-09-20 12:48:07.000 263 33559.61 523.39 2247.97 30.37 2014-09-20 12:48:09.000 263 33559.53 523.37 2248.01 30.37 2014-09-20 12:48:10.000 263 33559.50 523.34 2247.97 30.37 2014-09-20 12:48:11.000 263 33559.53 523.39 2247.95 30.37 2014-09-20 12:48:12.000 263 33559.48 523.38 2248.02 30.37 2014-09-20 12:48:13.000 263 33559.46 523.36 2248.06 30.37 2014-09-20 12:48:14.000 263 33559.42 523.36 2248.02 30.37 2014-09-20 12:48:15.000 263 33559.38 523.41 2248.12 30.37 2014-09-20 12:48:16.000 263 33559.29 523.39 2248.11 30.37 2014-09-20 12:48:17.000 263 33559.40 523.43 2248.10 30.37 2014-09-20 12:48:18.000 263 33559.34 523.37 2248.10 30.37 2014-09-20 12:48:19.000 263 33559.24 523.37 2248.12 30.37 2014-09-20 12:48:20.000 263 33559.20 523.37 2248.14 30.37 2014-09-20 12:48:21.000 263 33559.20 523.36 2248.06 30.37 2014-09-20 12:48:22.000 263 33559.12 523.43 2248.17 30.37 2014-09-20 12:48:23.000 263 33559.21 523.44 2248.14 30.37 2014-09-20 12:48:24.000 263 33559.16 523.45 2248.19 30.37 2014-09-20 12:48:25.000 263 33559.07 523.41 2248.15 30.37 2014-09-20 12:48:26.000 263 33559.07 523.44 2248.14 30.37 2014-09-20 12:48:27.000 263 33559.07 523.43 2248.21 30.37 2014-09-20 12:48:28.000 263 33559.08 523.46 2248.19 30.37 2014-09-20 12:48:29.000 263 33558.94 523.41 2248.24 30.37 2014-09-20 12:48:30.000 263 33559.06 523.47 2248.20 30.37 2014-09-20 12:48:31.000 263 33558.97 523.47 2248.22 30.37 2014-09-20 12:48:32.000 263 33558.96 523.43 2248.28 30.37 2014-09-20 12:48:33.000 263 33558.92 523.44 2248.28 30.37 2014-09-20 12:48:34.000 263 33558.90 523.43 2248.27 30.37 2014-09-20 12:48:35.000 263 33558.98 523.40 2248.26 30.37 2014-09-20 12:48:36.000 263 33558.92 523.41 2248.29 30.37 2014-09-20 12:48:37.000 263 33558.95 523.44 2248.34 30.37 2014-09-20 12:48:38.000 263 33558.91 523.39 2248.32 30.37 2014-09-20 12:48:39.000 263 33558.86 523.44 2248.29 30.37 2014-09-20 12:48:40.000 263 33558.89 523.44 2248.33 30.37 2014-09-20 12:48:41.000 263 33558.83 523.50 2248.21 30.37 2014-09-20 12:48:42.000 263 33558.85 523.45 2248.23 30.37 2014-09-20 12:48:43.000 263 33558.79 523.45 2248.21 30.37 2014-09-20 12:48:44.000 263 33558.76 523.50 2248.25 30.37 2014-09-20 12:48:45.000 263 33558.85 523.49 2248.29 30.37 2014-09-20 12:48:46.000 263 33558.63 523.52 2248.24 30.37 2014-09-20 12:48:47.000 263 33558.79 523.50 2248.34 30.37 2014-09-20 12:48:48.000 263 33558.86 523.50 2248.33 30.37 2014-09-20 12:48:48.000 263 33558.80 523.47 2248.31 30.37 2014-09-20 12:48:50.000 263 33558.77 523.53 2248.36 30.37 2014-09-20 12:48:51.000 263 33558.73 523.50 2248.44 30.37 2014-09-20 12:48:52.000 263 33558.74 523.49 2248.29 30.37 2014-09-20 12:48:53.000 263 33558.75 523.54 2248.32 30.37 2014-09-20 12:48:54.000 263 33558.81 523.54 2248.35 30.37 2014-09-20 12:48:55.000 263 33558.70 523.50 2248.32 30.37 2014-09-20 12:48:56.000 263 33558.78 523.53 2248.43 30.37 2014-09-20 12:48:57.000 263 33558.81 523.51 2248.44 30.37 2014-09-20 12:48:58.000 263 33558.74 523.50 2248.29 30.37 2014-09-20 12:48:59.000 263 33558.68 523.49 2248.36 30.37 2014-09-20 12:49:00.000 263 33558.85 523.48 2248.42 30.37 2014-09-20 12:49:01.000 263 33558.75 523.44 2248.36 30.37 2014-09-20 12:49:01.000 263 33558.81 523.47 2248.40 30.37 2014-09-20 12:49:03.000 263 33558.80 523.45 2248.34 30.37 2014-09-20 12:49:04.000 263 33558.81 523.49 2248.37 30.37 2014-09-20 12:49:05.000 263 33558.79 523.42 2248.36 30.37 2014-09-20 12:49:06.000 263 33558.92 523.44 2248.43 30.37 2014-09-20 12:49:07.000 263 33558.82 523.41 2248.36 30.37 2014-09-20 12:49:08.000 263 33558.92 523.37 2248.27 30.37 2014-09-20 12:49:09.000 263 33558.81 523.35 2248.33 30.37 2014-09-20 12:49:10.000 263 33558.78 523.36 2248.35 30.37 2014-09-20 12:49:11.000 263 33558.85 523.35 2248.30 30.37 2014-09-20 12:49:12.000 263 33559.01 523.34 2248.40 30.37 2014-09-20 12:49:13.000 263 33558.85 523.27 2248.40 30.37 2014-09-20 12:49:14.000 263 33558.96 523.30 2248.36 30.37 2014-09-20 12:49:15.000 263 33558.91 523.30 2248.36 30.37 2014-09-20 12:49:16.000 263 33558.91 523.29 2248.29 30.37 2014-09-20 12:49:17.000 263 33559.00 523.28 2248.34 30.37 2014-09-20 12:49:18.000 263 33558.92 523.30 2248.38 30.37 2014-09-20 12:49:19.000 263 33558.89 523.28 2248.38 30.37 2014-09-20 12:49:20.000 263 33558.85 523.25 2248.32 30.37 2014-09-20 12:49:21.000 263 33558.88 523.30 2248.29 30.37 2014-09-20 12:49:22.000 263 33558.79 523.25 2248.32 30.37 2014-09-20 12:49:23.000 263 33558.88 523.26 2248.28 30.37 2014-09-20 12:49:24.000 263 33558.77 523.30 2248.26 30.37 2014-09-20 12:49:25.000 263 33558.78 523.26 2248.23 30.37 2014-09-20 12:49:26.000 263 33558.73 523.30 2248.24 30.37 2014-09-20 12:49:27.000 263 33558.78 523.37 2248.27 30.37 2014-09-20 12:49:28.000 263 33558.63 523.26 2248.28 30.37 2014-09-20 12:49:29.000 263 33558.58 523.28 2248.34 30.37 2014-09-20 12:49:30.000 263 33558.64 523.32 2248.30 30.37 2014-09-20 12:49:31.000 263 33558.64 523.33 2248.32 30.37 2014-09-20 12:49:32.000 263 33558.58 523.30 2248.25 30.37 2014-09-20 12:49:33.000 263 33558.51 523.33 2248.27 30.37 2014-09-20 12:49:34.000 263 33558.52 523.31 2248.31 30.37 2014-09-20 12:49:35.000 263 33558.47 523.33 2248.22 30.37 2014-09-20 12:49:36.000 263 33558.35 523.38 2248.32 30.37 2014-09-20 12:49:37.000 263 33558.33 523.35 2248.27 30.37 2014-09-20 12:49:38.000 263 33558.33 523.36 2248.32 30.37 2014-09-20 12:49:39.000 263 33558.19 523.42 2248.36 30.37 2014-09-20 12:49:40.000 263 33558.18 523.40 2248.33 30.37 2014-09-20 12:49:41.000 263 33558.13 523.38 2248.28 30.37 2014-09-20 12:49:42.000 263 33558.15 523.49 2248.33 30.37 2014-09-20 12:49:42.000 263 33558.05 523.49 2248.40 30.37 2014-09-20 12:49:44.000 263 33558.08 523.53 2248.34 30.37 2014-09-20 12:49:45.000 263 33557.99 523.52 2248.39 30.37 2014-09-20 12:49:46.000 263 33557.89 523.55 2248.33 30.37 2014-09-20 12:49:47.000 263 33557.85 523.53 2248.42 30.37 2014-09-20 12:49:48.000 263 33557.83 523.60 2248.42 30.37 2014-09-20 12:49:49.000 263 33557.76 523.62 2248.45 30.37 2014-09-20 12:49:50.000 263 33557.70 523.62 2248.42 30.37 2014-09-20 12:49:51.000 263 33557.63 523.70 2248.52 30.37 2014-09-20 12:49:52.000 263 33557.48 523.64 2248.42 30.37 2014-09-20 12:49:53.000 263 33557.54 523.71 2248.52 30.37 2014-09-20 12:49:54.000 263 33557.49 523.77 2248.55 30.37 2014-09-20 12:49:55.000 263 33557.33 523.74 2248.57 30.37 2014-09-20 12:49:55.000 263 33557.34 523.76 2248.57 30.37 2014-09-20 12:49:57.000 263 33557.21 523.81 2248.61 30.37 2014-09-20 12:49:58.000 263 33557.19 523.80 2248.64 30.37 2014-09-20 12:49:59.000 263 33557.17 523.85 2248.62 30.37 2014-09-20 12:50:00.000 263 33557.07 523.87 2248.71 30.37 2014-09-20 12:50:01.000 263 33557.00 523.88 2248.64 30.37 2014-09-20 12:50:02.000 263 33556.97 523.91 2248.75 30.37 2014-09-20 12:50:03.000 263 33556.86 523.92 2248.75 30.37 2014-09-20 12:50:04.000 263 33556.83 523.90 2248.81 30.37 2014-09-20 12:50:05.000 263 33556.84 524.00 2248.83 30.37 2014-09-20 12:50:06.000 263 33556.68 523.94 2248.88 30.37 2014-09-20 12:50:07.000 263 33556.59 523.96 2248.85 30.37 2014-09-20 12:50:08.000 263 33556.57 524.03 2249.00 30.37 2014-09-20 12:50:09.000 263 33556.52 523.96 2248.92 30.37 2014-09-20 12:50:10.000 263 33556.51 523.95 2248.89 30.37 2014-09-20 12:50:11.000 263 33556.32 523.99 2248.99 30.37 2014-09-20 12:50:12.000 263 33556.37 523.93 2249.08 30.37 2014-09-20 12:50:13.000 263 33556.39 523.91 2249.16 30.37 2014-09-20 12:50:14.000 263 33556.30 524.01 2249.04 30.37 2014-09-20 12:50:15.000 263 33556.21 523.98 2249.12 30.37 2014-09-20 12:50:16.000 263 33556.12 523.95 2249.12 30.37 2014-09-20 12:50:17.000 263 33556.17 524.00 2249.17 30.37 2014-09-20 12:50:18.000 263 33556.14 523.96 2249.21 30.37 2014-09-20 12:50:19.000 263 33556.11 523.97 2249.18 30.37 2014-09-20 12:50:20.000 263 33556.08 523.96 2249.28 30.37 2014-09-20 12:50:21.000 263 33555.98 523.96 2249.31 30.37 2014-09-20 12:50:22.000 263 33556.05 523.97 2249.31 30.37 2014-09-20 12:50:23.000 263 33555.96 523.92 2249.40 30.37 2014-09-20 12:50:24.000 263 33555.89 523.95 2249.36 30.37 2014-09-20 12:50:25.000 263 33555.91 523.95 2249.39 30.37 2014-09-20 12:50:26.000 263 33555.90 523.98 2249.34 30.37 2014-09-20 12:50:27.000 263 33555.77 523.98 2249.47 30.37 2014-09-20 12:50:28.000 263 33555.79 523.92 2249.36 30.37 2014-09-20 12:50:29.000 263 33555.74 523.95 2249.46 30.37 2014-09-20 12:50:30.000 263 33555.61 523.96 2249.45 30.37 2014-09-20 12:50:31.000 263 33555.59 523.97 2249.47 30.37 2014-09-20 12:50:32.000 263 33555.51 523.98 2249.63 30.37 2014-09-20 12:50:33.000 263 33555.49 524.00 2249.58 30.37 2014-09-20 12:50:34.000 263 33555.41 523.96 2249.52 30.37 2014-09-20 12:50:35.000 263 33555.50 523.96 2249.58 30.37 2014-09-20 12:50:36.000 263 33555.40 524.04 2249.64 30.37 2014-09-20 12:50:36.000 263 33555.46 524.01 2249.64 30.37 2014-09-20 12:50:38.000 263 33555.43 524.02 2249.67 30.37 2014-09-20 12:50:39.000 263 33555.36 524.02 2249.69 30.37 2014-09-20 12:50:40.000 263 33555.36 524.06 2249.73 30.37 2014-09-20 12:50:41.000 263 33555.27 524.05 2249.79 30.37 2014-09-20 12:50:42.000 263 33555.28 524.03 2249.76 30.37 2014-09-20 12:50:43.000 263 33555.26 524.09 2249.81 30.37 2014-09-20 12:50:44.000 263 33555.25 524.09 2249.79 30.37 2014-09-20 12:50:45.000 263 33555.15 524.10 2249.73 30.37 2014-09-20 12:50:46.000 263 33555.16 524.08 2249.78 30.37 2014-09-20 12:50:47.000 263 33555.22 524.10 2249.87 30.37 2014-09-20 12:50:48.000 263 33555.10 524.08 2249.89 30.37 2014-09-20 12:50:49.000 263 33555.13 524.07 2249.86 30.37 2014-09-20 12:50:49.000 263 33555.21 524.06 2249.88 30.37 2014-09-20 12:50:51.000 263 33555.08 524.10 2249.94 30.37 2014-09-20 12:50:52.000 263 33555.14 524.02 2249.98 30.37 2014-09-20 12:50:53.000 263 33555.09 524.05 2249.97 30.37 2014-09-20 12:50:54.000 263 33555.26 524.02 2249.97 30.37 2014-09-20 12:50:55.000 263 33555.15 524.01 2249.95 30.37 2014-09-20 12:50:56.000 263 33555.15 523.99 2249.89 30.37 2014-09-20 12:50:57.000 263 33555.06 523.96 2250.03 30.37 2014-09-20 12:50:58.000 263 33555.19 523.96 2249.95 30.37 2014-09-20 12:50:59.000 263 33555.14 523.89 2250.08 30.37 2014-09-20 12:51:00.000 263 33555.28 523.86 2249.98 30.37 2014-09-20 12:51:01.000 263 33555.34 523.86 2250.01 30.37 2014-09-20 12:51:02.000 263 33555.30 523.86 2249.94 30.37 2014-09-20 12:51:03.000 263 33555.26 523.82 2249.97 30.37 2014-09-20 12:51:04.000 263 33555.24 523.84 2249.97 30.37 2014-09-20 12:51:05.000 263 33555.31 523.81 2249.93 30.37 2014-09-20 12:51:06.000 263 33555.28 523.79 2249.97 30.37 2014-09-20 12:51:07.000 263 33555.34 523.77 2249.94 30.37 2014-09-20 12:51:08.000 263 33555.37 523.79 2249.92 30.37 2014-09-20 12:51:09.000 263 33555.34 523.77 2249.97 30.37 2014-09-20 12:51:10.000 263 33555.31 523.76 2249.97 30.37 2014-09-20 12:51:11.000 263 33555.34 523.70 2249.89 30.37 2014-09-20 12:51:12.000 263 33555.26 523.75 2249.98 30.37 2014-09-20 12:51:13.000 263 33555.33 523.70 2250.03 30.37 2014-09-20 12:51:14.000 263 33555.38 523.67 2249.99 30.37 2014-09-20 12:51:15.000 263 33555.39 523.68 2249.98 30.37 2014-09-20 12:51:16.000 263 33555.35 523.62 2249.87 30.37 2014-09-20 12:51:17.000 263 33555.40 523.67 2249.88 30.37 2014-09-20 12:51:18.000 263 33555.46 523.64 2249.90 30.37 2014-09-20 12:51:19.000 263 33555.37 523.60 2249.85 30.37 2014-09-20 12:51:20.000 263 33555.44 523.56 2249.87 30.37 2014-09-20 12:51:21.000 263 33555.47 523.52 2249.79 30.37 2014-09-20 12:51:22.000 263 33555.44 523.53 2249.72 30.37 2014-09-20 12:51:23.000 263 33555.54 523.56 2249.83 30.37 2014-09-20 12:51:24.000 263 33555.50 523.48 2249.79 30.37 2014-09-20 12:51:25.000 263 33555.51 523.49 2249.82 30.37 2014-09-20 12:51:26.000 263 33555.53 523.51 2249.78 30.37 2014-09-20 12:51:27.000 263 33555.50 523.47 2249.79 30.37 2014-09-20 12:51:28.000 263 33555.45 523.46 2249.81 30.37 2014-09-20 12:51:29.000 263 33555.46 523.46 2249.77 30.37 2014-09-20 12:51:30.000 263 33555.68 523.42 2249.68 30.37 2014-09-20 12:51:30.000 263 33555.48 523.41 2249.68 30.37 2014-09-20 12:51:32.000 263 33555.46 523.38 2249.74 30.37 2014-09-20 12:51:33.000 263 33555.50 523.38 2249.74 30.37 2014-09-20 12:51:34.000 263 33555.44 523.43 2249.64 30.37 2014-09-20 12:51:35.000 263 33555.53 523.36 2249.65 30.37 2014-09-20 12:51:36.000 263 33555.60 523.32 2249.68 30.37 2014-09-20 12:51:37.000 263 33555.53 523.27 2249.63 30.37 2014-09-20 12:51:38.000 263 33555.59 523.36 2249.64 30.37 2014-09-20 12:51:39.000 263 33555.61 523.32 2249.64 30.37 2014-09-20 12:51:40.000 263 33555.55 523.34 2249.66 30.37 2014-09-20 12:51:41.000 263 33555.54 523.33 2249.58 30.37 2014-09-20 12:51:42.000 263 33555.49 523.37 2249.67 30.37 2014-09-20 12:51:43.000 263 33555.50 523.35 2249.63 30.37 2014-09-20 12:51:43.000 263 33555.51 523.37 2249.54 30.37 2014-09-20 12:51:45.000 263 33555.51 523.39 2249.63 30.37 2014-09-20 12:51:46.000 263 33555.52 523.37 2249.59 30.37 2014-09-20 12:51:47.000 263 33555.62 523.36 2249.54 30.37 2014-09-20 12:51:48.000 263 33555.60 523.42 2249.52 30.37 2014-09-20 12:51:49.000 263 33555.49 523.40 2249.49 30.37 2014-09-20 12:51:50.000 263 33555.53 523.42 2249.58 30.37 2014-09-20 12:51:51.000 263 33555.56 523.44 2249.52 30.37 2014-09-20 12:51:52.000 263 33555.51 523.43 2249.49 30.37 2014-09-20 12:51:53.000 263 33555.50 523.40 2249.54 30.37 2014-09-20 12:51:54.000 263 33555.62 523.45 2249.53 30.37 2014-09-20 12:51:55.000 263 33555.50 523.43 2249.60 30.37 2014-09-20 12:51:56.000 263 33555.60 523.41 2249.58 30.37 2014-09-20 12:51:57.000 263 33555.50 523.39 2249.64 30.37 2014-09-20 12:51:58.000 263 33555.59 523.41 2249.54 30.37 2014-09-20 12:51:59.000 263 33555.67 523.39 2249.51 30.37 2014-09-20 12:52:00.000 263 33555.70 523.38 2249.58 30.37 2014-09-20 12:52:01.000 263 33555.66 523.37 2249.59 30.37 2014-09-20 12:52:02.000 263 33555.72 523.37 2249.55 30.37 2014-09-20 12:52:03.000 263 33555.74 523.35 2249.53 30.37 2014-09-20 12:52:04.000 263 33555.78 523.35 2249.56 30.37 2014-09-20 12:52:05.000 263 33555.75 523.33 2249.53 30.37 2014-09-20 12:52:06.000 263 33555.89 523.34 2249.50 30.37 2014-09-20 12:52:07.000 263 33555.80 523.29 2249.53 30.37 2014-09-20 12:52:08.000 263 33555.84 523.33 2249.49 30.37 2014-09-20 12:52:09.000 263 33555.91 523.24 2249.38 30.37 2014-09-20 12:52:10.000 263 33556.00 523.23 2249.37 30.37 2014-09-20 12:52:11.000 263 33555.99 523.25 2249.46 30.37 2014-09-20 12:52:12.000 263 33556.08 523.21 2249.45 30.37 2014-09-20 12:52:13.000 263 33556.02 523.22 2249.39 30.37 2014-09-20 12:52:14.000 263 33556.02 523.20 2249.38 30.37 2014-09-20 12:52:15.000 263 33556.00 523.20 2249.42 30.37 2014-09-20 12:52:16.000 263 33556.10 523.14 2249.41 30.37 2014-09-20 12:52:17.000 263 33556.03 523.17 2249.41 30.37 2014-09-20 12:52:18.000 263 33556.06 523.15 2249.43 30.37 2014-09-20 12:52:19.000 263 33556.12 523.11 2249.40 30.37 2014-09-20 12:52:20.000 263 33556.06 523.08 2249.35 30.37 2014-09-20 12:52:21.000 263 33556.01 523.20 2249.35 30.37 2014-09-20 12:52:22.000 263 33556.09 523.14 2249.33 30.37 2014-09-20 12:52:23.000 263 33555.95 523.15 2249.25 30.37 2014-09-20 12:52:24.000 263 33556.09 523.16 2249.35 30.37 2014-09-20 12:52:24.000 263 33556.05 523.16 2249.23 30.37 2014-09-20 12:52:26.000 263 33556.00 523.15 2249.26 30.37 2014-09-20 12:52:27.000 263 33555.91 523.12 2249.26 30.37 2014-09-20 12:52:28.000 263 33556.00 523.15 2249.34 30.37 2014-09-20 12:52:29.000 263 33555.94 523.16 2249.23 30.37 2014-09-20 12:52:30.000 263 33555.93 523.14 2249.24 30.37 2014-09-20 12:52:31.000 263 33555.88 523.14 2249.24 30.37 2014-09-20 12:52:32.000 263 33555.90 523.14 2249.22 30.37 2014-09-20 12:52:33.000 263 33555.86 523.17 2249.13 30.37 2014-09-20 12:52:34.000 263 33555.90 523.17 2249.23 30.37 2014-09-20 12:52:35.000 263 33555.91 523.17 2249.29 30.37 2014-09-20 12:52:36.000 263 33555.75 523.17 2249.19 30.37 2014-09-20 12:52:37.000 263 33555.84 523.21 2249.18 30.37 2014-09-20 12:52:37.000 263 33555.78 523.20 2249.14 30.37 2014-09-20 12:52:39.000 263 33555.73 523.21 2249.21 30.37 2014-09-20 12:52:40.000 263 33555.77 523.15 2249.16 30.37 2014-09-20 12:52:41.000 263 33555.74 523.20 2249.26 30.37 2014-09-20 12:52:42.000 263 33555.78 523.19 2249.20 30.37 2014-09-20 12:52:43.000 263 33555.72 523.19 2249.26 30.37 2014-09-20 12:52:44.000 263 33555.68 523.18 2249.18 30.37 2014-09-20 12:52:45.000 263 33555.69 523.25 2249.19 30.37 2014-09-20 12:52:46.000 263 33555.69 523.26 2249.12 30.37 2014-09-20 12:52:47.000 263 33555.64 523.23 2249.22 30.37 2014-09-20 12:52:48.000 263 33555.52 523.23 2249.19 30.37 2014-09-20 12:52:49.000 263 33555.68 523.21 2249.19 30.37 2014-09-20 12:52:50.000 263 33555.63 523.19 2249.29 30.37 2014-09-20 12:52:51.000 263 33555.59 523.26 2249.23 30.37 2014-09-20 12:52:52.000 263 33555.50 523.31 2249.24 30.37 2014-09-20 12:52:53.000 263 33555.48 523.29 2249.20 30.37 2014-09-20 12:52:54.000 263 33555.56 523.29 2249.29 30.37 2014-09-20 12:52:55.000 263 33555.47 523.28 2249.29 30.37 2014-09-20 12:52:56.000 263 33555.42 523.31 2249.23 30.37 2014-09-20 12:52:57.000 263 33555.44 523.32 2249.34 30.37 2014-09-20 12:52:58.000 263 33555.43 523.32 2249.35 30.37 2014-09-20 12:52:59.000 263 33555.44 523.37 2249.37 30.37 2014-09-20 12:53:00.000 263 33555.40 523.32 2249.31 30.37 2014-09-20 12:53:01.000 263 33555.43 523.36 2249.36 30.37 2014-09-20 12:53:02.000 263 33555.37 523.35 2249.31 30.37 2014-09-20 12:53:03.000 263 33555.33 523.30 2249.41 30.37 2014-09-20 12:53:04.000 263 33555.35 523.36 2249.48 30.37 2014-09-20 12:53:05.000 263 33555.49 523.32 2249.44 30.37 2014-09-20 12:53:06.000 263 33555.33 523.29 2249.39 30.37 2014-09-20 12:53:07.000 263 33555.35 523.28 2249.49 30.37 2014-09-20 12:53:08.000 263 33555.35 523.30 2249.44 30.37 2014-09-20 12:53:09.000 263 33555.49 523.29 2249.38 30.37 2014-09-20 12:53:10.000 263 33555.40 523.31 2249.46 30.37 2014-09-20 12:53:11.000 263 33555.46 523.29 2249.54 30.37 2014-09-20 12:53:12.000 263 33555.46 523.25 2249.43 30.37 2014-09-20 12:53:13.000 263 33555.36 523.22 2249.47 30.37 2014-09-20 12:53:14.000 263 33555.43 523.18 2249.43 30.37 2014-09-20 12:53:15.000 263 33555.45 523.23 2249.51 30.37 2014-09-20 12:53:16.000 263 33555.47 523.20 2249.46 30.37 2014-09-20 12:53:17.000 263 33555.37 523.20 2249.45 30.37 2014-09-20 12:53:18.000 263 33555.43 523.15 2249.38 30.37 2014-09-20 12:53:18.000 263 33555.43 523.14 2249.47 30.37 2014-09-20 12:53:20.000 263 33555.40 523.17 2249.48 30.37 2014-09-20 12:53:21.000 263 33555.46 523.12 2249.42 30.37 2014-09-20 12:53:22.000 263 33555.44 523.11 2249.54 30.37 2014-09-20 12:53:23.000 263 33555.35 523.14 2249.50 30.37 2014-09-20 12:53:24.000 263 33555.43 523.09 2249.52 30.37 2014-09-20 12:53:25.000 263 33555.41 523.15 2249.57 30.37 2014-09-20 12:53:26.000 263 33555.31 523.11 2249.62 30.37 2014-09-20 12:53:27.000 263 33555.32 523.12 2249.49 30.37 2014-09-20 12:53:28.000 263 33555.33 523.12 2249.60 30.37 2014-09-20 12:53:29.000 263 33555.27 523.12 2249.51 30.37 2014-09-20 12:53:30.000 263 33555.18 523.15 2249.43 30.37 2014-09-20 12:53:31.000 263 33555.17 523.16 2249.57 30.37 2014-09-20 12:53:31.000 263 33555.07 523.19 2249.60 30.37 2014-09-20 12:53:33.000 263 33555.03 523.19 2249.67 30.37 2014-09-20 12:53:34.000 263 33555.00 523.23 2249.68 30.37 2014-09-20 12:53:35.000 263 33554.99 523.27 2249.63 30.37 2014-09-20 12:53:36.000 263 33554.85 523.33 2249.66 30.37 2014-09-20 12:53:37.000 263 33554.87 523.33 2249.63 30.37 2014-09-20 12:53:38.000 263 33554.70 523.35 2249.65 30.37 2014-09-20 12:53:39.000 263 33554.68 523.39 2249.70 30.37 2014-09-20 12:53:40.000 263 33554.59 523.50 2249.75 30.37 2014-09-20 12:53:41.000 263 33554.48 523.50 2249.70 30.37 2014-09-20 12:53:42.000 263 33554.45 523.49 2249.88 30.37 2014-09-20 12:53:43.000 263 33554.39 523.53 2249.94 30.37 2014-09-20 12:53:44.000 263 33554.26 523.55 2249.88 30.37 2014-09-20 12:53:45.000 263 33554.24 523.60 2249.89 30.37 2014-09-20 12:53:46.000 263 33554.03 523.62 2249.91 30.37 2014-09-20 12:53:47.000 263 33554.10 523.64 2249.92 30.37 2014-09-20 12:53:48.000 263 33553.95 523.73 2250.04 30.37 2014-09-20 12:53:49.000 263 33554.03 523.79 2250.04 30.37 2014-09-20 12:53:50.000 263 33553.89 523.76 2250.07 30.37 2014-09-20 12:53:51.000 263 33553.81 523.82 2250.19 30.37 2014-09-20 12:53:52.000 263 33553.78 523.84 2250.16 30.37 2014-09-20 12:53:53.000 263 33553.61 523.86 2250.15 30.37 2014-09-20 12:53:54.000 263 33553.65 523.87 2250.27 30.37 2014-09-20 12:53:55.000 263 33553.54 523.94 2250.32 30.37 2014-09-20 12:53:56.000 263 33553.51 523.94 2250.22 30.37 2014-09-20 12:53:57.000 263 33553.40 523.94 2250.35 30.37 2014-09-20 12:53:58.000 263 33553.37 524.05 2250.45 30.37 2014-09-20 12:53:59.000 263 33553.29 524.02 2250.36 30.37 2014-09-20 12:54:00.000 263 33553.32 524.06 2250.57 30.37 2014-09-20 12:54:01.000 263 33553.13 524.02 2250.61 30.37 2014-09-20 12:54:02.000 263 33553.14 524.05 2250.56 30.37 2014-09-20 12:54:03.000 263 33553.15 524.08 2250.60 30.37 2014-09-20 12:54:04.000 263 33553.04 524.12 2250.63 30.37 2014-09-20 12:54:05.000 263 33553.18 524.13 2250.61 30.37 2014-09-20 12:54:06.000 263 33553.05 524.13 2250.70 30.37 2014-09-20 12:54:07.000 263 33553.02 524.11 2250.69 30.37 2014-09-20 12:54:08.000 263 33553.02 524.07 2250.79 30.37 2014-09-20 12:54:09.000 263 33553.04 524.13 2250.84 30.37 2014-09-20 12:54:10.000 263 33553.04 524.12 2250.80 30.38 2014-09-20 12:54:11.000 263 33552.98 524.09 2250.82 30.37 2014-09-20 12:54:12.000 263 33553.01 524.11 2250.93 30.37 2014-09-20 12:54:12.000 263 33553.02 524.08 2250.97 30.38 2014-09-20 12:54:14.000 263 33553.01 524.09 2250.95 30.37 2014-09-20 12:54:15.000 263 33553.12 524.09 2251.00 30.37 2014-09-20 12:54:16.000 263 33553.07 524.01 2251.03 30.37 2014-09-20 12:54:17.000 263 33553.15 524.02 2251.06 30.37 2014-09-20 12:54:18.000 263 33553.06 523.96 2251.03 30.37 2014-09-20 12:54:19.000 263 33553.08 523.95 2251.12 30.37 2014-09-20 12:54:20.000 263 33553.09 523.97 2251.06 30.37 2014-09-20 12:54:21.000 263 33553.18 523.94 2251.04 30.37 2014-09-20 12:54:22.000 263 33553.17 523.96 2251.11 30.37 2014-09-20 12:54:23.000 263 33553.23 523.92 2251.06 30.37 2014-09-20 12:54:24.000 263 33553.10 523.87 2251.08 30.37 2014-09-20 12:54:25.000 263 33553.16 523.84 2251.03 30.37 2014-09-20 12:54:25.000 263 33553.13 523.83 2251.02 30.37 2014-09-20 12:54:27.000 263 33553.26 523.83 2251.10 30.37 2014-09-20 12:54:28.000 263 33553.20 523.79 2251.04 30.37 2014-09-20 12:54:29.000 263 33553.18 523.79 2251.03 30.37 2014-09-20 12:54:30.000 263 33553.29 523.79 2251.16 30.37 2014-09-20 12:54:31.000 263 33553.23 523.77 2251.07 30.37 2014-09-20 12:54:32.000 263 33553.21 523.75 2250.99 30.37 2014-09-20 12:54:33.000 263 33553.25 523.73 2251.06 30.37 2014-09-20 12:54:34.000 263 33553.21 523.75 2251.05 30.37 2014-09-20 12:54:35.000 263 33553.23 523.71 2251.09 30.37 2014-09-20 12:54:36.000 263 33553.12 523.71 2251.01 30.37 2014-09-20 12:54:37.000 263 33553.29 523.67 2251.07 30.37 2014-09-20 12:54:38.000 263 33553.20 523.66 2250.99 30.37 2014-09-20 12:54:39.000 263 33553.29 523.64 2251.07 30.37 2014-09-20 12:54:40.000 263 33553.31 523.65 2251.09 30.37 2014-09-20 12:54:41.000 263 33553.39 523.65 2251.00 30.37 2014-09-20 12:54:42.000 263 33553.32 523.60 2251.04 30.37 2014-09-20 12:54:43.000 263 33553.30 523.59 2250.99 30.37 2014-09-20 12:54:44.000 263 33553.33 523.56 2250.95 30.37 2014-09-20 12:54:45.000 263 33553.38 523.54 2251.06 30.37 2014-09-20 12:54:46.000 263 33553.41 523.54 2251.05 30.38 2014-09-20 12:54:47.000 263 33553.50 523.51 2251.01 30.37 2014-09-20 12:54:48.000 263 33553.49 523.46 2250.88 30.37 2014-09-20 12:54:49.000 263 33553.56 523.51 2251.00 30.37 2014-09-20 12:54:50.000 263 33553.56 523.48 2250.98 30.37 2014-09-20 12:54:51.000 263 33553.49 523.45 2251.04 30.37 2014-09-20 12:54:52.000 263 33553.61 523.43 2250.95 30.37 2014-09-20 12:54:53.000 263 33553.63 523.38 2250.95 30.37 2014-09-20 12:54:54.000 263 33553.64 523.41 2250.89 30.37 2014-09-20 12:54:55.000 263 33553.53 523.40 2250.91 30.37 2014-09-20 12:54:56.000 263 33553.62 523.37 2250.93 30.37 2014-09-20 12:54:57.000 263 33553.70 523.32 2250.92 30.37 2014-09-20 12:54:58.000 263 33553.75 523.36 2250.84 30.37 2014-09-20 12:54:59.000 263 33553.81 523.33 2250.87 30.37 2014-09-20 12:55:00.000 263 33553.71 523.30 2250.84 30.37 2014-09-20 12:55:01.000 263 33553.95 523.29 2250.85 30.37 2014-09-20 12:55:02.000 263 33553.82 523.25 2250.84 30.37 2014-09-20 12:55:03.000 263 33553.86 523.22 2250.84 30.37 2014-09-20 12:55:04.000 263 33553.88 523.27 2250.82 30.37 2014-09-20 12:55:05.000 263 33553.79 523.21 2250.82 30.37 2014-09-20 12:55:06.000 263 33554.03 523.20 2250.84 30.37 2014-09-20 12:55:06.000 263 33553.98 523.21 2250.76 30.37 2014-09-20 12:55:08.000 263 33553.96 523.17 2250.76 30.37 2014-09-20 12:55:09.000 263 33554.00 523.20 2250.74 30.37 2014-09-20 12:55:10.000 263 33554.02 523.16 2250.71 30.37 2014-09-20 12:55:11.000 263 33553.97 523.18 2250.71 30.37 2014-09-20 12:55:12.000 263 33554.07 523.15 2250.69 30.37 2014-09-20 12:55:13.000 263 33554.06 523.15 2250.67 30.37 2014-09-20 12:55:14.000 263 33554.08 523.13 2250.68 30.37 2014-09-20 12:55:15.000 263 33554.09 523.16 2250.59 30.38 2014-09-20 12:55:16.000 263 33554.19 523.12 2250.55 30.37 2014-09-20 12:55:17.000 263 33554.19 523.11 2250.72 30.38 2014-09-20 12:55:18.000 263 33554.17 523.14 2250.56 30.37 2014-09-20 12:55:19.000 263 33554.08 523.11 2250.63 30.37 2014-09-20 12:55:19.000 263 33554.19 523.09 2250.59 30.37 2014-09-20 12:55:21.000 263 33554.25 523.10 2250.44 30.37 2014-09-20 12:55:22.000 263 33554.20 523.06 2250.49 30.37 2014-09-20 12:55:23.000 263 33554.26 523.08 2250.52 30.37 2014-09-20 12:55:24.000 263 33554.22 523.11 2250.54 30.37 2014-09-20 12:55:25.000 263 33554.27 523.07 2250.48 30.37 2014-09-20 12:55:26.000 263 33554.30 523.08 2250.47 30.37 2014-09-20 12:55:27.000 263 33554.39 523.06 2250.43 30.37 2014-09-20 12:55:28.000 263 33554.36 523.05 2250.38 30.37 2014-09-20 12:55:29.000 263 33554.45 523.06 2250.45 30.37 2014-09-20 12:55:30.000 263 33554.53 523.01 2250.42 30.37 2014-09-20 12:55:31.000 263 33554.42 523.02 2250.46 30.37 2014-09-20 12:55:32.000 263 33554.44 522.98 2250.38 30.37 2014-09-20 12:55:33.000 263 33554.55 522.98 2250.35 30.37 2014-09-20 12:55:34.000 263 33554.53 522.95 2250.38 30.37 2014-09-20 12:55:35.000 263 33554.60 522.95 2250.34 30.37 2014-09-20 12:55:36.000 263 33554.50 522.97 2250.29 30.37 2014-09-20 12:55:37.000 263 33554.61 522.96 2250.25 30.37 2014-09-20 12:55:38.000 263 33554.60 522.90 2250.24 30.37 2014-09-20 12:55:39.000 263 33554.63 522.91 2250.29 30.38 2014-09-20 12:55:40.000 263 33554.63 522.88 2250.17 30.37 2014-09-20 12:55:41.000 263 33554.53 522.84 2250.26 30.37 2014-09-20 12:55:42.000 263 33554.82 522.89 2250.17 30.37 2014-09-20 12:55:43.000 263 33554.75 522.87 2250.17 30.38 2014-09-20 12:55:44.000 263 33554.72 522.86 2250.20 30.37 2014-09-20 12:55:45.000 263 33554.73 522.86 2250.03 30.37 2014-09-20 12:55:46.000 263 33554.76 522.87 2250.18 30.38 2014-09-20 12:55:47.000 263 33554.70 522.83 2250.14 30.38 2014-09-20 12:55:48.000 263 33554.72 522.85 2250.15 30.37 2014-09-20 12:55:49.000 263 33554.81 522.86 2250.09 30.38 2014-09-20 12:55:50.000 263 33554.71 522.86 2250.09 30.37 2014-09-20 12:55:51.000 263 33554.79 522.84 2250.03 30.37 2014-09-20 12:55:52.000 263 33554.84 522.84 2250.00 30.37 2014-09-20 12:55:53.000 263 33554.85 522.81 2249.99 30.38 2014-09-20 12:55:54.000 263 33554.71 522.90 2250.01 30.37 2014-09-20 12:55:55.000 263 33554.89 522.86 2249.95 30.37 2014-09-20 12:55:56.000 263 33554.83 522.84 2250.02 30.37 2014-09-20 12:55:57.000 263 33554.82 522.81 2249.91 30.37 2014-09-20 12:55:58.000 263 33554.86 522.83 2249.99 30.37 2014-09-20 12:55:59.000 263 33554.78 522.82 2250.00 30.37 2014-09-20 12:56:00.000 263 33555.03 522.76 2249.98 30.38 2014-09-20 12:56:00.000 263 33554.79 522.79 2249.81 30.38 2014-09-20 12:56:02.000 263 33554.85 522.78 2249.81 30.37 2014-09-20 12:56:03.000 263 33554.94 522.73 2249.88 30.37 2014-09-20 12:56:04.000 263 33554.98 522.73 2249.84 30.37 2014-09-20 12:56:05.000 263 33555.07 522.74 2249.87 30.37 2014-09-20 12:56:06.000 263 33555.04 522.76 2249.79 30.37 2014-09-20 12:56:07.000 263 33555.13 522.71 2249.85 30.37 2014-09-20 12:56:08.000 263 33555.09 522.71 2249.82 30.37 2014-09-20 12:56:09.000 263 33555.07 522.64 2249.77 30.37 2014-09-20 12:56:10.000 263 33555.23 522.65 2249.73 30.37 2014-09-20 12:56:11.000 263 33555.21 522.65 2249.76 30.37 2014-09-20 12:56:12.000 263 33555.24 522.58 2249.68 30.38 2014-09-20 12:56:13.000 263 33555.27 522.56 2249.77 30.38 2014-09-20 12:56:13.000 263 33555.21 522.55 2249.70 30.37 2014-09-20 12:56:15.000 263 33555.34 522.52 2249.67 30.37 2014-09-20 12:56:16.000 263 33555.32 522.52 2249.76 30.37 2014-09-20 12:56:17.000 263 33555.34 522.51 2249.64 30.37 2014-09-20 12:56:18.000 263 33555.44 522.48 2249.65 30.37 2014-09-20 12:56:19.000 263 33555.35 522.40 2249.63 30.37 2014-09-20 12:56:20.000 263 33555.45 522.39 2249.64 30.37 2014-09-20 12:56:21.000 263 33555.47 522.41 2249.56 30.37 2014-09-20 12:56:22.000 263 33555.41 522.36 2249.57 30.37 2014-09-20 12:56:23.000 263 33555.41 522.36 2249.54 30.37 2014-09-20 12:56:24.000 263 33555.53 522.38 2249.44 30.37 2014-09-20 12:56:25.000 263 33555.60 522.34 2249.47 30.38 2014-09-20 12:56:26.000 263 33555.66 522.31 2249.47 30.38 2014-09-20 12:56:27.000 263 33555.51 522.31 2249.43 30.37 2014-09-20 12:56:28.000 263 33555.64 522.29 2249.36 30.37 2014-09-20 12:56:29.000 263 33555.61 522.31 2249.40 30.37 2014-09-20 12:56:30.000 263 33555.60 522.32 2249.43 30.37 2014-09-20 12:56:31.000 263 33555.79 522.27 2249.37 30.37 2014-09-20 12:56:32.000 263 33555.62 522.28 2249.36 30.37 2014-09-20 12:56:33.000 263 33555.71 522.26 2249.36 30.37 2014-09-20 12:56:34.000 263 33555.70 522.22 2249.29 30.37 2014-09-20 12:56:35.000 263 33555.62 522.24 2249.26 30.37 2014-09-20 12:56:36.000 263 33555.74 522.26 2249.25 30.37 2014-09-20 12:56:37.000 263 33555.68 522.24 2249.33 30.37 2014-09-20 12:56:38.000 263 33555.71 522.21 2249.33 30.37 2014-09-20 12:56:39.000 263 33555.84 522.23 2249.26 30.38 2014-09-20 12:56:40.000 263 33555.78 522.19 2249.29 30.37 2014-09-20 12:56:41.000 263 33555.79 522.19 2249.20 30.37 2014-09-20 12:56:42.000 263 33555.75 522.21 2249.19 30.37 2014-09-20 12:56:43.000 263 33555.87 522.20 2249.23 30.37 2014-09-20 12:56:44.000 263 33555.81 522.20 2249.14 30.37 2014-09-20 12:56:45.000 263 33555.86 522.18 2249.17 30.37 2014-09-20 12:56:46.000 263 33555.90 522.21 2249.23 30.37 2014-09-20 12:56:47.000 263 33555.93 522.14 2249.12 30.37 2014-09-20 12:56:48.000 263 33555.95 522.18 2249.11 30.37 2014-09-20 12:56:49.000 263 33555.97 522.17 2249.08 30.37 2014-09-20 12:56:50.000 263 33555.95 522.16 2249.04 30.37 2014-09-20 12:56:51.000 263 33556.03 522.15 2249.11 30.37 2014-09-20 12:56:52.000 263 33556.03 522.16 2249.13 30.37 2014-09-20 12:56:53.000 263 33556.10 522.14 2248.96 30.37 2014-09-20 12:56:54.000 263 33556.06 522.18 2249.08 30.37 2014-09-20 12:56:54.000 263 33555.97 522.16 2249.08 30.37 2014-09-20 12:56:56.000 263 33556.06 522.13 2249.02 30.37 2014-09-20 12:56:57.000 263 33556.19 522.11 2249.05 30.37 2014-09-20 12:56:58.000 263 33556.11 522.14 2249.02 30.37 2014-09-20 12:56:59.000 263 33556.12 522.18 2249.06 30.37 2014-09-20 12:57:00.000 263 33556.18 522.17 2248.95 30.37 2014-09-20 12:57:01.000 263 33556.10 522.10 2248.97 30.37 2014-09-20 12:57:02.000 263 33556.11 522.08 2248.93 30.37 2014-09-20 12:57:03.000 263 33556.17 522.13 2248.86 30.37 2014-09-20 12:57:04.000 263 33556.22 522.13 2248.93 30.37 2014-09-20 12:57:05.000 263 33556.16 522.14 2248.93 30.37 2014-09-20 12:57:06.000 263 33556.24 522.07 2248.94 30.37 2014-09-20 12:57:07.000 263 33556.31 522.14 2248.93 30.37 2014-09-20 12:57:07.000 263 33556.27 522.12 2248.88 30.37 2014-09-20 12:57:09.000 263 33556.19 522.11 2248.89 30.37 2014-09-20 12:57:10.000 263 33556.24 522.09 2248.90 30.37 2014-09-20 12:57:11.000 263 33556.39 522.08 2248.85 30.37 2014-09-20 12:57:12.000 263 33556.30 522.07 2248.87 30.37 2014-09-20 12:57:13.000 263 33556.31 522.07 2248.82 30.37 2014-09-20 12:57:14.000 263 33556.33 522.03 2248.82 30.37 2014-09-20 12:57:15.000 263 33556.44 522.08 2248.84 30.37 2014-09-20 12:57:16.000 263 33556.37 522.07 2248.85 30.37 2014-09-20 12:57:17.000 263 33556.39 522.04 2248.87 30.37 2014-09-20 12:57:18.000 263 33556.57 522.05 2248.82 30.37 2014-09-20 12:57:19.000 263 33556.43 522.05 2248.78 30.37 2014-09-20 12:57:20.000 263 33556.52 522.05 2248.73 30.37 2014-09-20 12:57:21.000 263 33556.55 521.99 2248.74 30.37 2014-09-20 12:57:22.000 263 33556.50 522.02 2248.73 30.37 2014-09-20 12:57:23.000 263 33556.52 522.02 2248.63 30.37 2014-09-20 12:57:24.000 263 33556.61 522.02 2248.81 30.37 2014-09-20 12:57:25.000 263 33556.68 521.97 2248.68 30.37 2014-09-20 12:57:26.000 263 33556.58 521.93 2248.73 30.37 2014-09-20 12:57:27.000 263 33556.72 521.98 2248.80 30.37 2014-09-20 12:57:28.000 263 33556.66 521.97 2248.72 30.37 2014-09-20 12:57:29.000 263 33556.66 521.95 2248.70 30.37 2014-09-20 12:57:30.000 263 33556.69 522.00 2248.75 30.37 2014-09-20 12:57:31.000 263 33556.81 521.96 2248.75 30.37 2014-09-20 12:57:32.000 263 33556.83 521.93 2248.70 30.37 2014-09-20 12:57:33.000 263 33556.81 521.95 2248.70 30.37 2014-09-20 12:57:34.000 263 33556.81 521.92 2248.68 30.37 2014-09-20 12:57:35.000 263 33556.79 521.93 2248.70 30.37 2014-09-20 12:57:36.000 263 33556.89 521.93 2248.65 30.37 2014-09-20 12:57:37.000 263 33556.86 521.91 2248.64 30.37 2014-09-20 12:57:38.000 263 33556.86 521.92 2248.64 30.37 2014-09-20 12:57:39.000 263 33556.90 521.94 2248.59 30.37 2014-09-20 12:57:40.000 263 33556.98 521.91 2248.64 30.37 2014-09-20 12:57:41.000 263 33556.97 521.87 2248.59 30.37 2014-09-20 12:57:42.000 263 33556.99 521.92 2248.62 30.37 2014-09-20 12:57:43.000 263 33557.11 521.87 2248.67 30.37 2014-09-20 12:57:44.000 263 33557.09 521.83 2248.65 30.37 2014-09-20 12:57:45.000 263 33557.24 521.82 2248.64 30.37 2014-09-20 12:57:46.000 263 33557.21 521.79 2248.53 30.37 2014-09-20 12:57:47.000 263 33557.15 521.82 2248.57 30.37 2014-09-20 12:57:48.000 263 33557.26 521.76 2248.58 30.37 2014-09-20 12:57:48.000 263 33557.28 521.80 2248.53 30.37 2014-09-20 12:57:50.000 263 33557.31 521.76 2248.58 30.37 2014-09-20 12:57:51.000 263 33557.37 521.76 2248.59 30.37 2014-09-20 12:57:52.000 263 33557.49 521.76 2248.47 30.37 2014-09-20 12:57:53.000 263 33557.48 521.72 2248.51 30.37 2014-09-20 12:57:54.000 263 33557.60 521.71 2248.55 30.37 2014-09-20 12:57:55.000 263 33557.55 521.66 2248.51 30.37 2014-09-20 12:57:56.000 263 33557.63 521.67 2248.50 30.37 2014-09-20 12:57:57.000 263 33557.71 521.69 2248.45 30.37 2014-09-20 12:57:58.000 263 33557.70 521.66 2248.45 30.37 2014-09-20 12:57:59.000 263 33557.78 521.61 2248.41 30.37 2014-09-20 12:58:00.000 263 33557.83 521.65 2248.42 30.37 2014-09-20 12:58:01.000 263 33557.92 521.62 2248.36 30.37 2014-09-20 12:58:01.000 263 33557.92 521.61 2248.41 30.37 2014-09-20 12:58:03.000 263 33558.08 521.57 2248.39 30.37 2014-09-20 12:58:04.000 263 33558.02 521.57 2248.36 30.37 2014-09-20 12:58:05.000 263 33558.04 521.51 2248.37 30.37 2014-09-20 12:58:06.000 263 33558.18 521.49 2248.34 30.37 2014-09-20 12:58:07.000 263 33558.29 521.46 2248.32 30.37 2014-09-20 12:58:08.000 263 33558.21 521.42 2248.28 30.37 2014-09-20 12:58:09.000 263 33558.35 521.48 2248.27 30.37 2014-09-20 12:58:10.000 263 33558.36 521.41 2248.28 30.37 2014-09-20 12:58:11.000 263 33558.43 521.49 2248.22 30.37 2014-09-20 12:58:12.000 263 33558.47 521.39 2248.34 30.37 2014-09-20 12:58:13.000 263 33558.56 521.38 2248.24 30.37 2014-09-20 12:58:14.000 263 33558.61 521.35 2248.12 30.37 2014-09-20 12:58:15.000 263 33558.61 521.35 2248.12 30.37 2014-09-20 12:58:16.000 263 33558.64 521.30 2248.09 30.37 2014-09-20 12:58:17.000 263 33558.76 521.28 2248.10 30.37 2014-09-20 12:58:18.000 263 33558.88 521.32 2248.19 30.37 2014-09-20 12:58:19.000 263 33558.83 521.26 2248.06 30.37 2014-09-20 12:58:20.000 263 33558.82 521.22 2248.06 30.37 2014-09-20 12:58:21.000 263 33558.94 521.22 2248.01 30.37 2014-09-20 12:58:22.000 263 33559.08 521.22 2248.08 30.37 2014-09-20 12:58:23.000 263 33559.20 521.14 2247.90 30.37 2014-09-20 12:58:24.000 263 33559.08 521.15 2248.03 30.37 2014-09-20 12:58:25.000 263 33559.28 521.17 2247.89 30.37 2014-09-20 12:58:26.000 263 33559.22 521.12 2247.89 30.37 2014-09-20 12:58:27.000 263 33559.32 521.11 2247.88 30.37 2014-09-20 12:58:28.000 263 33559.39 521.07 2247.88 30.37 2014-09-20 12:58:29.000 263 33559.33 521.02 2247.78 30.37 2014-09-20 12:58:30.000 263 33559.44 521.07 2247.82 30.37 2014-09-20 12:58:31.000 263 33559.56 521.06 2247.84 30.37 2014-09-20 12:58:32.000 263 33559.54 521.04 2247.77 30.37 2014-09-20 12:58:33.000 263 33559.57 521.03 2247.75 30.37 2014-09-20 12:58:34.000 263 33559.60 521.00 2247.73 30.37 2014-09-20 12:58:35.000 263 33559.61 521.00 2247.76 30.37 2014-09-20 12:58:36.000 263 33559.79 520.98 2247.78 30.37 2014-09-20 12:58:37.000 263 33559.79 520.97 2247.65 30.37 2014-09-20 12:58:38.000 263 33559.84 520.94 2247.66 30.37 2014-09-20 12:58:39.000 263 33559.91 520.95 2247.61 30.37 2014-09-20 12:58:40.000 263 33559.96 520.89 2247.64 30.37 2014-09-20 12:58:41.000 263 33559.93 520.94 2247.59 30.37 2014-09-20 12:58:42.000 263 33559.96 520.90 2247.60 30.37 2014-09-20 12:58:42.000 263 33560.05 520.88 2247.56 30.37 2014-09-20 12:58:44.000 263 33560.04 520.87 2247.59 30.37 2014-09-20 12:58:45.000 263 33560.21 520.84 2247.53 30.37 2014-09-20 12:58:46.000 263 33560.21 520.84 2247.45 30.37 2014-09-20 12:58:47.000 263 33560.25 520.80 2247.45 30.37 2014-09-20 12:58:48.000 263 33560.30 520.82 2247.43 30.37 2014-09-20 12:58:49.000 263 33560.44 520.82 2247.50 30.37 2014-09-20 12:58:50.000 263 33560.43 520.79 2247.40 30.37 2014-09-20 12:58:51.000 263 33560.46 520.74 2247.41 30.37 2014-09-20 12:58:52.000 263 33560.53 520.69 2247.36 30.37 2014-09-20 12:58:53.000 263 33560.54 520.72 2247.33 30.37 2014-09-20 12:58:54.000 263 33560.62 520.71 2247.30 30.37 2014-09-20 12:58:55.000 263 33560.70 520.70 2247.38 30.37 2014-09-20 12:58:55.000 263 33560.62 520.69 2247.32 30.37 2014-09-20 12:58:57.000 263 33560.63 520.68 2247.36 30.37 2014-09-20 12:58:58.000 263 33560.71 520.68 2247.28 30.37 2014-09-20 12:58:59.000 263 33560.68 520.66 2247.19 30.37 2014-09-20 12:59:00.000 263 33560.74 520.70 2247.16 30.37 2014-09-20 12:59:01.000 263 33560.86 520.65 2247.12 30.37 2014-09-20 12:59:02.000 263 33560.84 520.67 2247.11 30.37 2014-09-20 12:59:03.000 263 33560.87 520.67 2247.18 30.37 2014-09-20 12:59:04.000 263 33561.00 520.68 2247.17 30.37 2014-09-20 12:59:05.000 263 33560.89 520.69 2247.06 30.37 2014-09-20 12:59:06.000 263 33561.03 520.64 2247.21 30.37 2014-09-20 12:59:07.000 263 33560.97 520.66 2247.00 30.37 2014-09-20 12:59:08.000 263 33561.04 520.64 2247.06 30.37 2014-09-20 12:59:09.000 263 33561.17 520.65 2247.03 30.37 2014-09-20 12:59:10.000 263 33561.14 520.62 2247.04 30.37 2014-09-20 12:59:11.000 263 33561.13 520.55 2247.01 30.37 2014-09-20 12:59:12.000 263 33561.19 520.57 2247.09 30.37 2014-09-20 12:59:13.000 263 33561.34 520.53 2246.92 30.37 2014-09-20 12:59:14.000 263 33561.22 520.53 2246.96 30.37 2014-09-20 12:59:15.000 263 33561.31 520.50 2246.98 30.37 2014-09-20 12:59:16.000 263 33561.31 520.55 2246.96 30.37 2014-09-20 12:59:17.000 263 33561.39 520.48 2246.97 30.37 2014-09-20 12:59:18.000 263 33561.38 520.49 2247.07 30.37 2014-09-20 12:59:19.000 263 33561.42 520.48 2246.85 30.37 2014-09-20 12:59:20.000 263 33561.43 520.50 2246.91 30.37 2014-09-20 12:59:21.000 263 33561.46 520.50 2246.94 30.37 2014-09-20 12:59:22.000 263 33561.56 520.47 2246.96 30.37 2014-09-20 12:59:23.000 263 33561.62 520.48 2246.86 30.37 2014-09-20 12:59:24.000 263 33561.49 520.45 2246.88 30.37 2014-09-20 12:59:25.000 263 33561.56 520.47 2246.83 30.37 2014-09-20 12:59:26.000 263 33561.58 520.44 2246.77 30.37 2014-09-20 12:59:27.000 263 33561.66 520.39 2246.88 30.37 2014-09-20 12:59:28.000 263 33561.64 520.43 2246.82 30.37 2014-09-20 12:59:29.000 263 33561.67 520.43 2246.78 30.37 2014-09-20 12:59:30.000 263 33561.59 520.43 2246.82 30.37 2014-09-20 12:59:31.000 263 33561.70 520.38 2246.77 30.37 2014-09-20 12:59:32.000 263 33561.68 520.38 2246.88 30.37 2014-09-20 12:59:33.000 263 33561.67 520.38 2246.75 30.37 2014-09-20 12:59:34.000 263 33561.72 520.39 2246.73 30.37 2014-09-20 12:59:35.000 263 33561.72 520.47 2246.70 30.37 2014-09-20 12:59:36.000 263 33561.70 520.39 2246.69 30.37 2014-09-20 12:59:36.000 263 33561.67 520.39 2246.70 30.37 2014-09-20 12:59:38.000 263 33561.64 520.41 2246.70 30.37 2014-09-20 12:59:39.000 263 33561.72 520.39 2246.70 30.37 2014-09-20 12:59:40.000 263 33561.74 520.38 2246.73 30.37 2014-09-20 12:59:41.000 263 33561.73 520.41 2246.68 30.37 2014-09-20 12:59:42.000 263 33561.62 520.40 2246.75 30.37 2014-09-20 12:59:43.000 263 33561.81 520.37 2246.79 30.37 2014-09-20 12:59:44.000 263 33561.68 520.35 2246.69 30.37 2014-09-20 12:59:45.000 263 33561.74 520.36 2246.63 30.37 2014-09-20 12:59:46.000 263 33561.84 520.37 2246.67 30.37 2014-09-20 12:59:47.000 263 33561.80 520.36 2246.65 30.37 2014-09-20 12:59:48.000 263 33561.80 520.36 2246.62 30.37 2014-09-20 12:59:49.000 263 33561.75 520.36 2246.69 30.37 2014-09-20 12:59:49.000 263 33561.74 520.35 2246.69 30.37 2014-09-20 12:59:51.000 263 33561.81 520.34 2246.68 30.37 2014-09-20 12:59:52.000 263 33561.77 520.38 2246.66 30.37 2014-09-20 12:59:53.000 263 33561.70 520.30 2246.66 30.37 2014-09-20 12:59:54.000 263 33561.81 520.37 2246.74 30.37 2014-09-20 12:59:55.000 263 33561.70 520.37 2246.74 30.37 2014-09-20 12:59:56.000 263 33561.71 520.36 2246.67 30.37 2014-09-20 12:59:57.000 263 33561.71 520.38 2246.72 30.37 2014-09-20 12:59:58.000 263 33561.69 520.38 2246.74 30.37 2014-09-20 12:59:59.000 263 33561.73 520.38 2246.66 30.37 2014-09-20 13:00:00.000 263 33561.72 520.41 2246.68 30.37 2014-09-20 13:00:01.000 263 33561.68 520.42 2246.75 30.37 2014-09-20 13:00:02.000 263 33561.65 520.42 2246.81 30.37 2014-09-20 13:00:03.000 263 33561.63 520.37 2246.82 30.37 2014-09-20 13:00:04.000 263 33561.62 520.46 2246.80 30.38 2014-09-20 13:00:05.000 263 33561.65 520.44 2246.70 30.37 2014-09-20 13:00:06.000 263 33561.57 520.43 2246.80 30.37 2014-09-20 13:00:07.000 263 33561.61 520.42 2246.65 30.37 2014-09-20 13:00:08.000 263 33561.54 520.46 2246.70 30.37 2014-09-20 13:00:09.000 263 33561.61 520.42 2246.83 30.37 2014-09-20 13:00:10.000 263 33561.55 520.45 2246.76 30.37 2014-09-20 13:00:11.000 263 33561.65 520.43 2246.76 30.37 2014-09-20 13:00:12.000 263 33561.64 520.44 2246.92 30.37 2014-09-20 13:00:13.000 263 33561.69 520.42 2246.80 30.37 2014-09-20 13:00:14.000 263 33561.63 520.42 2246.76 30.37 2014-09-20 13:00:15.000 263 33561.62 520.41 2246.84 30.37 2014-09-20 13:00:16.000 263 33561.65 520.39 2246.84 30.37 2014-09-20 13:00:17.000 263 33561.65 520.42 2246.85 30.37 2014-09-20 13:00:18.000 263 33561.60 520.43 2246.85 30.37 2014-09-20 13:00:19.000 263 33561.74 520.37 2246.78 30.37 2014-09-20 13:00:20.000 263 33561.64 520.38 2246.78 30.37 2014-09-20 13:00:21.000 263 33561.70 520.39 2246.83 30.37 2014-09-20 13:00:22.000 263 33561.75 520.37 2246.81 30.37 2014-09-20 13:00:23.000 263 33561.56 520.29 2246.80 30.37 2014-09-20 13:00:24.000 263 33561.74 520.30 2246.85 30.37 2014-09-20 13:00:25.000 263 33561.70 520.27 2246.78 30.37 2014-09-20 13:00:26.000 263 33561.75 520.27 2246.84 30.37 2014-09-20 13:00:27.000 263 33561.80 520.29 2246.82 30.37 2014-09-20 13:00:28.000 263 33561.81 520.27 2246.81 30.37 2014-09-20 13:00:29.000 263 33561.66 520.27 2246.81 30.37 2014-09-20 13:00:30.000 263 33561.76 520.30 2246.90 30.37 2014-09-20 13:00:30.000 263 33561.76 520.25 2246.83 30.37 2014-09-20 13:00:32.000 263 33561.80 520.23 2246.93 30.37 2014-09-20 13:00:33.000 263 33561.86 520.24 2246.81 30.37 2014-09-20 13:00:34.000 263 33561.80 520.25 2246.82 30.37 2014-09-20 13:00:35.000 263 33561.77 520.24 2246.87 30.37 2014-09-20 13:00:36.000 263 33561.82 520.20 2246.87 30.37 2014-09-20 13:00:37.000 263 33561.87 520.21 2246.87 30.37 2014-09-20 13:00:38.000 263 33561.80 520.23 2246.85 30.37 2014-09-20 13:00:39.000 263 33561.91 520.22 2246.78 30.37 2014-09-20 13:00:40.000 263 33561.89 520.24 2246.83 30.37 2014-09-20 13:00:41.000 263 33561.86 520.20 2246.81 30.37 2014-09-20 13:00:42.000 263 33561.82 520.20 2246.86 30.37 2014-09-20 13:00:43.000 263 33561.96 520.20 2246.85 30.37 2014-09-20 13:00:43.000 263 33561.90 520.16 2246.85 30.37 2014-09-20 13:00:45.000 263 33561.89 520.16 2246.72 30.37 2014-09-20 13:00:46.000 263 33561.93 520.18 2246.82 30.37 2014-09-20 13:00:47.000 263 33561.96 520.15 2246.78 30.37 2014-09-20 13:00:48.000 263 33561.90 520.15 2246.89 30.37 2014-09-20 13:00:49.000 263 33561.93 520.11 2246.85 30.37 2014-09-20 13:00:50.000 263 33561.90 520.11 2246.87 30.37 2014-09-20 13:00:51.000 263 33561.92 520.07 2246.88 30.37 2014-09-20 13:00:52.000 263 33561.93 520.09 2246.81 30.37 2014-09-20 13:00:53.000 263 33561.80 520.08 2246.87 30.37 2014-09-20 13:00:54.000 263 33562.00 520.07 2246.84 30.38 2014-09-20 13:00:55.000 263 33561.93 520.07 2246.87 30.37 2014-09-20 13:00:56.000 263 33561.99 520.04 2246.91 30.37 2014-09-20 13:00:57.000 263 33561.99 520.05 2246.88 30.37 2014-09-20 13:00:58.000 263 33561.92 520.07 2246.87 30.37 2014-09-20 13:00:59.000 263 33561.96 520.06 2246.80 30.37 2014-09-20 13:01:00.000 263 33561.81 520.01 2246.88 30.37 2014-09-20 13:01:01.000 263 33562.04 520.00 2246.84 30.37 2014-09-20 13:01:02.000 263 33562.01 519.99 2246.79 30.37 2014-09-20 13:01:03.000 263 33562.04 520.05 2246.81 30.37 2014-09-20 13:01:04.000 263 33561.96 520.00 2246.82 30.37 2014-09-20 13:01:05.000 263 33561.96 519.94 2246.87 30.37 2014-09-20 13:01:06.000 263 33562.00 519.97 2246.79 30.37 2014-09-20 13:01:07.000 263 33562.11 519.95 2246.83 30.37 2014-09-20 13:01:08.000 263 33562.02 519.95 2246.80 30.37 2014-09-20 13:01:09.000 263 33562.05 519.93 2246.79 30.37 2014-09-20 13:01:10.000 263 33562.08 519.93 2246.85 30.37 2014-09-20 13:01:11.000 263 33562.08 519.94 2246.78 30.37 2014-09-20 13:01:12.000 263 33562.14 519.92 2246.82 30.37 2014-09-20 13:01:13.000 263 33562.17 519.86 2246.85 30.37 2014-09-20 13:01:14.000 263 33562.04 519.89 2246.80 30.37 2014-09-20 13:01:15.000 263 33562.17 519.93 2246.75 30.37 2014-09-20 13:01:16.000 263 33562.08 519.84 2246.91 30.37 2014-09-20 13:01:17.000 263 33562.04 519.92 2246.84 30.37 2014-09-20 13:01:18.000 263 33562.14 519.87 2246.83 30.37 2014-09-20 13:01:19.000 263 33562.06 519.90 2246.87 30.37 2014-09-20 13:01:20.000 263 33562.07 519.88 2246.78 30.37 2014-09-20 13:01:21.000 263 33562.09 519.89 2246.83 30.37 2014-09-20 13:01:22.000 263 33562.07 519.85 2246.76 30.37 2014-09-20 13:01:23.000 263 33562.09 519.85 2246.84 30.37 2014-09-20 13:01:24.000 263 33562.10 519.84 2246.81 30.37 2014-09-20 13:01:24.000 263 33562.07 519.90 2246.85 30.37 2014-09-20 13:01:26.000 263 33562.09 519.84 2246.82 30.37 2014-09-20 13:01:27.000 263 33562.04 519.86 2246.95 30.37 2014-09-20 13:01:28.000 263 33562.05 519.88 2246.84 30.37 2014-09-20 13:01:29.000 263 33561.98 519.89 2246.88 30.37 2014-09-20 13:01:30.000 263 33562.08 519.88 2246.88 30.37 2014-09-20 13:01:31.000 263 33562.04 519.85 2246.87 30.37 2014-09-20 13:01:32.000 263 33561.99 519.87 2246.85 30.37 2014-09-20 13:01:33.000 263 33562.03 519.83 2246.90 30.37 2014-09-20 13:01:34.000 263 33562.05 519.86 2246.85 30.37 2014-09-20 13:01:35.000 263 33561.98 519.83 2246.85 30.37 2014-09-20 13:01:36.000 263 33562.07 519.88 2246.81 30.37 2014-09-20 13:01:37.000 263 33562.05 519.81 2246.91 30.37 2014-09-20 13:01:37.000 263 33562.00 519.81 2246.84 30.37 2014-09-20 13:01:39.000 263 33562.07 519.81 2246.89 30.37 2014-09-20 13:01:40.000 263 33562.04 519.81 2246.91 30.37 2014-09-20 13:01:41.000 263 33562.02 519.83 2246.84 30.37 2014-09-20 13:01:42.000 263 33562.11 519.78 2246.90 30.37 2014-09-20 13:01:43.000 263 33562.02 519.75 2246.83 30.37 2014-09-20 13:01:44.000 263 33562.06 519.71 2246.85 30.37 2014-09-20 13:01:45.000 263 33562.11 519.69 2246.93 30.38 2014-09-20 13:01:46.000 263 33562.07 519.76 2246.80 30.37 2014-09-20 13:01:47.000 263 33562.01 519.74 2246.88 30.37 2014-09-20 13:01:48.000 263 33562.02 519.69 2246.93 30.37 2014-09-20 13:01:49.000 263 33562.14 519.72 2246.99 30.37 2014-09-20 13:01:50.000 263 33562.05 519.69 2246.95 30.37 2014-09-20 13:01:51.000 263 33562.03 519.72 2246.98 30.37 2014-09-20 13:01:52.000 263 33561.96 519.67 2246.86 30.37 2014-09-20 13:01:53.000 263 33561.92 519.70 2246.88 30.37 2014-09-20 13:01:54.000 263 33561.95 519.70 2246.96 30.37 2014-09-20 13:01:55.000 263 33562.04 519.73 2246.94 30.37 2014-09-20 13:01:56.000 263 33561.98 519.72 2246.87 30.37 2014-09-20 13:01:57.000 263 33562.03 519.71 2246.95 30.37 2014-09-20 13:01:58.000 263 33562.04 519.75 2246.90 30.37 2014-09-20 13:01:59.000 263 33561.97 519.73 2246.91 30.37 2014-09-20 13:02:00.000 263 33561.97 519.73 2246.94 30.37 2014-09-20 13:02:01.000 263 33562.00 519.72 2247.00 30.37 2014-09-20 13:02:02.000 263 33561.90 519.73 2247.01 30.37 2014-09-20 13:02:03.000 263 33561.95 519.71 2247.03 30.37 2014-09-20 13:02:04.000 263 33562.02 519.70 2246.99 30.37 2014-09-20 13:02:05.000 263 33561.96 519.72 2246.97 30.37 2014-09-20 13:02:06.000 263 33561.79 519.72 2246.93 30.37 2014-09-20 13:02:07.000 263 33561.90 519.71 2247.05 30.37 2014-09-20 13:02:08.000 263 33561.90 519.69 2247.05 30.37 2014-09-20 13:02:09.000 263 33561.93 519.72 2247.07 30.37 2014-09-20 13:02:10.000 263 33562.00 519.70 2246.99 30.37 2014-09-20 13:02:11.000 263 33561.94 519.69 2247.04 30.37 2014-09-20 13:02:12.000 263 33561.78 519.70 2247.09 30.37 2014-09-20 13:02:13.000 263 33561.96 519.72 2247.03 30.37 2014-09-20 13:02:14.000 263 33561.85 519.67 2246.99 30.37 2014-09-20 13:02:15.000 263 33561.92 519.66 2247.07 30.37 2014-09-20 13:02:16.000 263 33561.94 519.65 2247.07 30.37 2014-09-20 13:02:17.000 263 33562.08 519.67 2247.05 30.37 2014-09-20 13:02:18.000 263 33561.90 519.67 2247.15 30.37 2014-09-20 13:02:18.000 263 33562.07 519.68 2247.07 30.37 2014-09-20 13:02:20.000 263 33561.89 519.65 2247.00 30.37 2014-09-20 13:02:21.000 263 33561.91 519.66 2247.04 30.37 2014-09-20 13:02:22.000 263 33561.94 519.65 2247.05 30.37 2014-09-20 13:02:23.000 263 33561.91 519.66 2247.06 30.37 2014-09-20 13:02:24.000 263 33561.94 519.70 2247.14 30.37 2014-09-20 13:02:25.000 263 33561.98 519.68 2247.04 30.37 2014-09-20 13:02:26.000 263 33561.88 519.65 2247.07 30.37 2014-09-20 13:02:27.000 263 33561.97 519.68 2247.01 30.37 2014-09-20 13:02:28.000 263 33561.93 519.61 2247.14 30.37 2014-09-20 13:02:29.000 263 33561.91 519.64 2247.06 30.37 2014-09-20 13:02:30.000 263 33561.99 519.67 2247.02 30.37 2014-09-20 13:02:31.000 263 33561.83 519.64 2247.14 30.37 2014-09-20 13:02:31.000 263 33561.85 519.64 2247.16 30.37 2014-09-20 13:02:33.000 263 33561.89 519.67 2247.12 30.37 2014-09-20 13:02:34.000 263 33561.88 519.69 2247.13 30.37 2014-09-20 13:02:35.000 263 33561.85 519.62 2247.00 30.37 2014-09-20 13:02:36.000 263 33561.87 519.65 2246.99 30.37 2014-09-20 13:02:37.000 263 33561.89 519.73 2247.09 30.37 2014-09-20 13:02:38.000 263 33561.75 519.72 2247.10 30.37 2014-09-20 13:02:39.000 263 33561.85 519.71 2247.18 30.37 2014-09-20 13:02:40.000 263 33561.83 519.67 2247.14 30.37 2014-09-20 13:02:41.000 263 33561.77 519.67 2247.12 30.37 2014-09-20 13:02:42.000 263 33561.77 519.67 2247.01 30.37 2014-09-20 13:02:43.000 263 33561.81 519.71 2247.18 30.37 2014-09-20 13:02:44.000 263 33561.70 519.68 2247.16 30.37 2014-09-20 13:02:45.000 263 33561.77 519.68 2247.08 30.37 2014-09-20 13:02:46.000 263 33561.80 519.66 2247.19 30.37 2014-09-20 13:02:47.000 263 33561.69 519.64 2247.07 30.37 2014-09-20 13:02:48.000 263 33561.72 519.68 2247.14 30.37 2014-09-20 13:02:49.000 263 33561.69 519.66 2247.23 30.37 2014-09-20 13:02:50.000 263 33561.58 519.65 2247.27 30.37 2014-09-20 13:02:51.000 263 33561.60 519.65 2247.14 30.37 2014-09-20 13:02:52.000 263 33561.66 519.69 2247.17 30.37 2014-09-20 13:02:53.000 263 33561.67 519.70 2247.20 30.37 2014-09-20 13:02:54.000 263 33561.56 519.70 2247.24 30.37 2014-09-20 13:02:55.000 263 33561.62 519.75 2247.29 30.37 2014-09-20 13:02:56.000 263 33561.57 519.73 2247.24 30.37 2014-09-20 13:02:57.000 263 33561.54 519.75 2247.17 30.37 2014-09-20 13:02:58.000 263 33561.49 519.74 2247.22 30.37 2014-09-20 13:02:59.000 263 33561.46 519.73 2247.24 30.37 2014-09-20 13:03:00.000 263 33561.48 519.72 2247.23 30.37 2014-09-20 13:03:01.000 263 33561.46 519.78 2247.30 30.37 2014-09-20 13:03:02.000 263 33561.39 519.83 2247.33 30.37 2014-09-20 13:03:03.000 263 33561.40 519.81 2247.23 30.37 2014-09-20 13:03:04.000 263 33561.42 519.81 2247.24 30.37 2014-09-20 13:03:05.000 263 33561.44 519.84 2247.32 30.37 2014-09-20 13:03:06.000 263 33561.40 519.79 2247.26 30.37 2014-09-20 13:03:07.000 263 33561.36 519.81 2247.36 30.37 2014-09-20 13:03:08.000 263 33561.36 519.83 2247.36 30.37 2014-09-20 13:03:09.000 263 33561.28 519.83 2247.36 30.37 2014-09-20 13:03:10.000 263 33561.24 519.83 2247.41 30.37 2014-09-20 13:03:11.000 263 33561.21 519.92 2247.40 30.37 2014-09-20 13:03:12.000 263 33561.26 519.90 2247.44 30.37 2014-09-20 13:03:12.000 263 33561.15 519.90 2247.47 30.37 2014-09-20 13:03:14.000 263 33561.11 519.86 2247.44 30.37 2014-09-20 13:03:15.000 263 33561.12 519.90 2247.51 30.37 2014-09-20 13:03:16.000 263 33561.16 519.96 2247.45 30.37 2014-09-20 13:03:17.000 263 33561.08 519.94 2247.56 30.37 2014-09-20 13:03:18.000 263 33561.10 519.88 2247.54 30.37 2014-09-20 13:03:19.000 263 33561.15 519.93 2247.55 30.37 2014-09-20 13:03:20.000 263 33561.08 519.91 2247.49 30.37 2014-09-20 13:03:21.000 263 33561.07 519.91 2247.56 30.37 2014-09-20 13:03:22.000 263 33561.14 519.90 2247.59 30.38 2014-09-20 13:03:23.000 263 33561.14 519.92 2247.62 30.38 2014-09-20 13:03:24.000 263 33561.02 519.94 2247.52 30.37 2014-09-20 13:03:25.000 263 33561.11 519.93 2247.55 30.38 2014-09-20 13:03:25.000 263 33561.05 519.96 2247.55 30.37 2014-09-20 13:03:27.000 263 33561.06 519.95 2247.62 30.37 2014-09-20 13:03:28.000 263 33561.05 519.97 2247.66 30.37 2014-09-20 13:03:29.000 263 33561.03 519.96 2247.61 30.38 2014-09-20 13:03:30.000 263 33561.01 519.98 2247.66 30.38 2014-09-20 13:03:31.000 263 33560.88 520.00 2247.64 30.38 2014-09-20 13:03:32.000 263 33561.02 519.98 2247.68 30.38 2014-09-20 13:03:33.000 263 33560.97 519.99 2247.74 30.38 2014-09-20 13:03:34.000 263 33560.91 519.95 2247.63 30.37 2014-09-20 13:03:35.000 263 33560.92 519.93 2247.75 30.37 2014-09-20 13:03:36.000 263 33561.03 519.98 2247.74 30.38 2014-09-20 13:03:37.000 263 33560.87 519.98 2247.80 30.37 2014-09-20 13:03:38.000 263 33560.92 519.96 2247.77 30.37 2014-09-20 13:03:39.000 263 33561.00 519.98 2247.72 30.37 2014-09-20 13:03:40.000 263 33560.92 519.94 2247.75 30.37 2014-09-20 13:03:41.000 263 33560.82 519.94 2247.78 30.37 2014-09-20 13:03:42.000 263 33561.01 519.95 2247.72 30.38 2014-09-20 13:03:43.000 263 33560.92 519.90 2247.81 30.37 2014-09-20 13:03:44.000 263 33560.94 519.92 2247.78 30.37 2014-09-20 13:03:45.000 263 33560.94 519.87 2247.75 30.37 2014-09-20 13:03:46.000 263 33560.97 519.91 2247.80 30.37 2014-09-20 13:03:47.000 263 33560.93 519.86 2247.76 30.37 2014-09-20 13:03:48.000 263 33561.02 519.86 2247.85 30.38 2014-09-20 13:03:49.000 263 33560.94 519.85 2247.85 30.37 2014-09-20 13:03:50.000 263 33560.92 519.85 2247.84 30.37 2014-09-20 13:03:51.000 263 33560.96 519.82 2247.72 30.38 2014-09-20 13:03:52.000 263 33560.99 519.82 2247.86 30.37 2014-09-20 13:03:53.000 263 33560.99 519.84 2247.75 30.38 2014-09-20 13:03:54.000 263 33560.87 519.79 2247.80 30.37 2014-09-20 13:03:55.000 263 33561.02 519.79 2247.83 30.37 2014-09-20 13:03:56.000 263 33560.88 519.83 2247.80 30.37 2014-09-20 13:03:57.000 263 33560.95 519.85 2247.87 30.37 2014-09-20 13:03:58.000 263 33560.92 519.79 2247.85 30.37 2014-09-20 13:03:59.000 263 33560.95 519.86 2247.82 30.38 2014-09-20 13:04:00.000 263 33560.89 519.88 2247.79 30.38 2014-09-20 13:04:01.000 263 33560.96 519.87 2247.83 30.37 2014-09-20 13:04:02.000 263 33560.89 519.84 2247.77 30.37 2014-09-20 13:04:03.000 263 33560.80 519.83 2247.86 30.37 2014-09-20 13:04:04.000 263 33560.87 519.83 2247.91 30.38 2014-09-20 13:04:05.000 263 33560.80 519.87 2247.88 30.37 2014-09-20 13:04:06.000 263 33560.84 519.88 2247.89 30.38 2014-09-20 13:04:06.000 263 33560.80 519.83 2247.89 30.37 2014-09-20 13:04:08.000 263 33560.83 519.82 2247.86 30.37 2014-09-20 13:04:09.000 263 33560.86 519.87 2247.86 30.38 2014-09-20 13:04:10.000 263 33560.82 519.81 2247.89 30.37 2014-09-20 13:04:11.000 263 33560.75 519.83 2247.89 30.37 2014-09-20 13:04:12.000 263 33560.86 519.87 2247.89 30.38 2014-09-20 13:04:13.000 263 33560.84 519.83 2247.97 30.37 2014-09-20 13:04:14.000 263 33560.76 519.86 2247.90 30.38 2014-09-20 13:04:15.000 263 33560.78 519.85 2247.89 30.37 2014-09-20 13:04:16.000 263 33560.83 519.85 2247.91 30.38 2014-09-20 13:04:17.000 263 33560.75 519.86 2247.88 30.38 2014-09-20 13:04:18.000 263 33560.78 519.84 2247.97 30.38 2014-09-20 13:04:19.000 263 33560.74 519.86 2247.99 30.37 2014-09-20 13:04:19.000 263 33560.68 519.88 2247.95 30.38 2014-09-20 13:04:21.000 263 33560.65 519.86 2247.93 30.37 2014-09-20 13:04:22.000 263 33560.82 519.92 2247.99 30.37 2014-09-20 13:04:23.000 263 33560.65 519.88 2247.96 30.38 2014-09-20 13:04:24.000 263 33560.68 519.90 2247.93 30.37 2014-09-20 13:04:25.000 263 33560.78 519.91 2247.99 30.38 2014-09-20 13:04:26.000 263 33560.68 519.92 2247.95 30.38 2014-09-20 13:04:27.000 263 33560.70 519.90 2248.07 30.38 2014-09-20 13:04:28.000 263 33560.70 519.93 2248.08 30.37 2014-09-20 13:04:29.000 263 33560.68 519.92 2248.03 30.37 2014-09-20 13:04:30.000 263 33560.67 519.93 2248.12 30.38 2014-09-20 13:04:31.000 263 33560.68 519.96 2248.05 30.38 2014-09-20 13:04:32.000 263 33560.66 519.98 2248.09 30.38 2014-09-20 13:04:33.000 263 33560.68 519.96 2248.06 30.38 2014-09-20 13:04:34.000 263 33560.65 519.94 2247.96 30.38 2014-09-20 13:04:35.000 263 33560.66 519.95 2248.09 30.37 2014-09-20 13:04:36.000 263 33560.73 519.95 2248.01 30.37 2014-09-20 13:04:37.000 263 33560.64 519.95 2248.14 30.38 2014-09-20 13:04:38.000 263 33560.70 519.98 2248.11 30.38 2014-09-20 13:04:39.000 263 33560.70 519.93 2248.16 30.38 2014-09-20 13:04:40.000 263 33560.72 519.94 2248.14 30.37 2014-09-20 13:04:41.000 263 33560.66 519.97 2248.10 30.37 2014-09-20 13:04:42.000 263 33560.75 519.99 2248.18 30.37 2014-09-20 13:04:43.000 263 33560.83 519.94 2248.14 30.37 2014-09-20 13:04:44.000 263 33560.72 519.93 2248.13 30.37 2014-09-20 13:04:45.000 263 33560.82 519.91 2248.21 30.38 2014-09-20 13:04:46.000 263 33560.82 519.89 2248.16 30.38 2014-09-20 13:04:47.000 263 33560.86 519.86 2248.09 30.38 2014-09-20 13:04:48.000 263 33560.92 519.88 2248.15 30.37 2014-09-20 13:04:49.000 263 33560.84 519.86 2248.16 30.38 2014-09-20 13:04:50.000 263 33560.84 519.86 2248.13 30.37 2014-09-20 13:04:51.000 263 33560.86 519.83 2248.15 30.37 2014-09-20 13:04:52.000 263 33560.81 519.82 2248.16 30.37 2014-09-20 13:04:53.000 263 33560.95 519.85 2248.10 30.38 2014-09-20 13:04:54.000 263 33560.87 519.82 2248.13 30.37 2014-09-20 13:04:55.000 263 33560.97 519.78 2248.15 30.38 2014-09-20 13:04:56.000 263 33560.99 519.79 2248.09 30.38 2014-09-20 13:04:57.000 263 33561.00 519.79 2248.05 30.38 2014-09-20 13:04:58.000 263 33560.89 519.80 2248.03 30.37 2014-09-20 13:04:59.000 263 33560.88 519.79 2248.14 30.38 2014-09-20 13:05:00.000 263 33560.98 519.74 2248.06 30.37 2014-09-20 13:05:00.000 263 33560.96 519.79 2248.07 30.38 2014-09-20 13:05:02.000 263 33560.87 519.78 2248.15 30.37 2014-09-20 13:05:03.000 263 33560.90 519.78 2248.10 30.38 2014-09-20 13:05:04.000 263 33560.94 519.77 2248.02 30.37 2014-09-20 13:05:05.000 263 33560.93 519.74 2248.12 30.38 2014-09-20 13:05:06.000 263 33560.94 519.69 2248.11 30.38 2014-09-20 13:05:07.000 263 33560.96 519.74 2248.03 30.38 2014-09-20 13:05:08.000 263 33560.92 519.73 2248.08 30.37 2014-09-20 13:05:09.000 263 33560.96 519.71 2248.06 30.38 2014-09-20 13:05:10.000 263 33560.94 519.72 2248.10 30.37 2014-09-20 13:05:11.000 263 33560.91 519.74 2248.06 30.38 2014-09-20 13:05:12.000 263 33560.92 519.75 2248.14 30.38 2014-09-20 13:05:13.000 263 33561.00 519.76 2248.16 30.38 2014-09-20 13:05:13.000 263 33560.98 519.72 2248.15 30.38 2014-09-20 13:05:15.000 263 33560.99 519.74 2248.05 30.38 2014-09-20 13:05:16.000 263 33560.94 519.71 2248.01 30.37 2014-09-20 13:05:17.000 263 33560.93 519.73 2248.05 30.38 2014-09-20 13:05:18.000 263 33561.07 519.77 2248.05 30.37 2014-09-20 13:05:19.000 263 33560.87 519.73 2248.10 30.38 2014-09-20 13:05:20.000 263 33560.90 519.74 2248.12 30.38 2014-09-20 13:05:21.000 263 33560.96 519.75 2248.08 30.38 2014-09-20 13:05:22.000 263 33560.87 519.71 2248.13 30.38 2014-09-20 13:05:23.000 263 33560.96 519.70 2248.09 30.38 2014-09-20 13:05:24.000 263 33560.86 519.68 2248.09 30.38 2014-09-20 13:05:25.000 263 33560.93 519.75 2248.08 30.38 2014-09-20 13:05:26.000 263 33560.91 519.68 2248.07 30.38 2014-09-20 13:05:27.000 263 33560.89 519.72 2248.05 30.38 2014-09-20 13:05:28.000 263 33560.86 519.71 2248.11 30.38 2014-09-20 13:05:29.000 263 33560.80 519.68 2248.12 30.38 2014-09-20 13:05:30.000 263 33560.98 519.72 2248.06 30.38 2014-09-20 13:05:31.000 263 33560.83 519.74 2248.12 30.38 2014-09-20 13:05:32.000 263 33560.81 519.74 2248.15 30.38 2014-09-20 13:05:33.000 263 33560.87 519.70 2248.14 30.37 2014-09-20 13:05:34.000 263 33560.91 519.67 2248.04 30.38 2014-09-20 13:05:35.000 263 33560.82 519.72 2248.18 30.37 2014-09-20 13:05:36.000 263 33560.93 519.72 2248.14 30.37 2014-09-20 13:05:37.000 263 33560.86 519.74 2248.14 30.37 2014-09-20 13:05:38.000 263 33560.79 519.72 2248.15 30.38 2014-09-20 13:05:39.000 263 33560.84 519.75 2248.11 30.38 2014-09-20 13:05:40.000 263 33560.80 519.74 2248.15 30.37 2014-09-20 13:05:41.000 263 33560.75 519.68 2248.21 30.38 2014-09-20 13:05:42.000 263 33560.74 519.76 2248.12 30.38 2014-09-20 13:05:43.000 263 33560.78 519.73 2248.18 30.38 2014-09-20 13:05:44.000 263 33560.72 519.73 2248.16 30.38 2014-09-20 13:05:45.000 263 33560.81 519.73 2248.07 30.38 2014-09-20 13:05:46.000 263 33560.75 519.76 2248.15 30.38 2014-09-20 13:05:47.000 263 33560.65 519.75 2248.15 30.38 2014-09-20 13:05:48.000 263 33560.76 519.76 2248.13 30.38 2014-09-20 13:05:49.000 263 33560.66 519.75 2248.12 30.38 2014-09-20 13:05:50.000 263 33560.64 519.75 2248.11 30.38 2014-09-20 13:05:51.000 263 33560.65 519.75 2248.14 30.38 2014-09-20 13:05:52.000 263 33560.63 519.75 2248.22 30.38 2014-09-20 13:05:53.000 263 33560.64 519.75 2248.14 30.38 2014-09-20 13:05:54.000 263 33560.45 519.78 2248.21 30.38 2014-09-20 13:05:54.000 263 33560.57 519.76 2248.19 30.38 2014-09-20 13:05:56.000 263 33560.59 519.74 2248.13 30.38 2014-09-20 13:05:57.000 263 33560.53 519.74 2248.11 30.38 2014-09-20 13:05:58.000 263 33560.49 519.77 2248.30 30.38 2014-09-20 13:05:59.000 263 33560.54 519.75 2248.21 30.38 2014-09-20 13:06:00.000 263 33560.52 519.75 2248.17 30.38 2014-09-20 13:06:01.000 263 33560.54 519.71 2248.20 30.38 2014-09-20 13:06:02.000 263 33560.49 519.75 2248.20 30.38 2014-09-20 13:06:03.000 263 33560.54 519.71 2248.22 30.38 2014-09-20 13:06:04.000 263 33560.50 519.75 2248.17 30.38 2014-09-20 13:06:05.000 263 33560.50 519.75 2248.24 30.38 2014-09-20 13:06:06.000 263 33560.52 519.72 2248.18 30.38 2014-09-20 13:06:07.000 263 33560.59 519.69 2248.23 30.38 2014-09-20 13:06:07.000 263 33560.61 519.66 2248.15 30.38 2014-09-20 13:06:09.000 263 33560.52 519.66 2248.17 30.38 2014-09-20 13:06:10.000 263 33560.58 519.69 2248.19 30.38 2014-09-20 13:06:11.000 263 33560.56 519.63 2248.16 30.38 2014-09-20 13:06:12.000 263 33560.59 519.63 2248.20 30.38 2014-09-20 13:06:13.000 263 33560.56 519.59 2248.09 30.38 2014-09-20 13:06:14.000 263 33560.63 519.59 2248.15 30.38 2014-09-20 13:06:15.000 263 33560.64 519.54 2248.18 30.38 2014-09-20 13:06:16.000 263 33560.67 519.57 2248.05 30.38 2014-09-20 13:06:17.000 263 33560.65 519.54 2248.06 30.38 2014-09-20 13:06:18.000 263 33560.71 519.50 2248.12 30.38 2014-09-20 13:06:19.000 263 33560.70 519.49 2248.11 30.38 2014-09-20 13:06:20.000 263 33560.78 519.44 2248.12 30.38 2014-09-20 13:06:21.000 263 33560.71 519.43 2248.17 30.38 2014-09-20 13:06:22.000 263 33560.75 519.42 2248.13 30.38 2014-09-20 13:06:23.000 263 33560.87 519.36 2248.03 30.38 2014-09-20 13:06:24.000 263 33560.84 519.40 2248.05 30.38 2014-09-20 13:06:25.000 263 33561.02 519.33 2248.01 30.38 2014-09-20 13:06:26.000 263 33560.90 519.33 2247.95 30.38 2014-09-20 13:06:27.000 263 33560.95 519.32 2247.96 30.37 2014-09-20 13:06:28.000 263 33560.96 519.30 2248.03 30.37 2014-09-20 13:06:29.000 263 33561.03 519.30 2247.82 30.38 2014-09-20 13:06:30.000 263 33560.95 519.28 2247.95 30.38 2014-09-20 13:06:31.000 263 33561.14 519.21 2247.89 30.38 2014-09-20 13:06:32.000 263 33561.11 519.21 2247.86 30.38 2014-09-20 13:06:33.000 263 33561.08 519.18 2247.83 30.38 2014-09-20 13:06:34.000 263 33561.14 519.21 2247.83 30.38 2014-09-20 13:06:35.000 263 33561.22 519.19 2247.77 30.38 2014-09-20 13:06:36.000 263 33561.25 519.18 2247.75 30.38 2014-09-20 13:06:37.000 263 33561.22 519.11 2247.72 30.38 2014-09-20 13:06:38.000 263 33561.33 519.13 2247.61 30.38 2014-09-20 13:06:39.000 263 33561.34 519.10 2247.63 30.38 2014-09-20 13:06:40.000 263 33561.36 519.13 2247.66 30.37 2014-09-20 13:06:41.000 263 33561.36 519.12 2247.61 30.37 2014-09-20 13:06:42.000 263 33561.37 519.07 2247.59 30.37 2014-09-20 13:06:43.000 263 33561.45 519.10 2247.63 30.38 2014-09-20 13:06:44.000 263 33561.48 519.07 2247.59 30.38 2014-09-20 13:06:45.000 263 33561.40 519.09 2247.58 30.38 2014-09-20 13:06:46.000 263 33561.37 519.07 2247.56 30.38 2014-09-20 13:06:47.000 263 33561.46 519.04 2247.47 30.37 2014-09-20 13:06:48.000 263 33561.47 519.09 2247.41 30.38 2014-09-20 13:06:48.000 263 33561.47 519.10 2247.52 30.38 2014-09-20 13:06:50.000 263 33561.39 519.11 2247.44 30.38 2014-09-20 13:06:51.000 263 33561.45 519.12 2247.47 30.38 2014-09-20 13:06:52.000 263 33561.43 519.13 2247.35 30.37 2014-09-20 13:06:53.000 263 33561.43 519.14 2247.34 30.38 2014-09-20 13:06:54.000 263 33561.44 519.18 2247.49 30.38 2014-09-20 13:06:55.000 263 33561.42 519.15 2247.32 30.38 2014-09-20 13:06:56.000 263 33561.49 519.13 2247.36 30.38 2014-09-20 13:06:57.000 263 33561.37 519.17 2247.34 30.38 2014-09-20 13:06:58.000 263 33561.34 519.19 2247.43 30.37 2014-09-20 13:06:59.000 263 33561.30 519.20 2247.33 30.38 2014-09-20 13:07:00.000 263 33561.33 519.23 2247.43 30.37 2014-09-20 13:07:01.000 263 33561.32 519.24 2247.31 30.37 2014-09-20 13:07:01.000 263 33561.31 519.21 2247.33 30.38 2014-09-20 13:07:03.000 263 33561.31 519.20 2247.35 30.37 2014-09-20 13:07:04.000 263 33561.28 519.26 2247.37 30.38 2014-09-20 13:07:05.000 263 33561.29 519.33 2247.28 30.37 2014-09-20 13:07:06.000 263 33561.13 519.32 2247.37 30.38 2014-09-20 13:07:07.000 263 33561.05 519.33 2247.38 30.37 2014-09-20 13:07:08.000 263 33561.25 519.41 2247.31 30.37 2014-09-20 13:07:09.000 263 33561.15 519.39 2247.28 30.38 2014-09-20 13:07:10.000 263 33561.15 519.46 2247.40 30.38 2014-09-20 13:07:11.000 263 33561.17 519.47 2247.37 30.38 2014-09-20 13:07:12.000 263 33561.08 519.50 2247.31 30.38 2014-09-20 13:07:13.000 263 33561.06 519.48 2247.42 30.37 2014-09-20 13:07:14.000 263 33561.00 519.53 2247.37 30.38 2014-09-20 13:07:15.000 263 33561.02 519.51 2247.39 30.38 2014-09-20 13:07:16.000 263 33560.95 519.54 2247.44 30.38 2014-09-20 13:07:17.000 263 33560.97 519.56 2247.37 30.38 2014-09-20 13:07:18.000 263 33560.93 519.60 2247.31 30.38 2014-09-20 13:07:19.000 263 33560.97 519.58 2247.44 30.38 2014-09-20 13:07:20.000 263 33560.78 519.62 2247.44 30.38 2014-09-20 13:07:21.000 263 33560.82 519.61 2247.37 30.38 2014-09-20 13:07:22.000 263 33560.79 519.68 2247.43 30.38 2014-09-20 13:07:23.000 263 33560.75 519.65 2247.39 30.38 2014-09-20 13:07:24.000 263 33560.74 519.72 2247.49 30.38 2014-09-20 13:07:25.000 263 33560.65 519.69 2247.53 30.38 2014-09-20 13:07:26.000 263 33560.57 519.72 2247.48 30.38 2014-09-20 13:07:27.000 263 33560.55 519.71 2247.49 30.38 2014-09-20 13:07:28.000 263 33560.47 519.80 2247.58 30.38 2014-09-20 13:07:29.000 263 33560.43 519.83 2247.58 30.38 2014-09-20 13:07:30.000 263 33560.39 519.83 2247.58 30.38 2014-09-20 13:07:31.000 263 33560.28 519.88 2247.52 30.38 2014-09-20 13:07:32.000 263 33560.29 519.90 2247.59 30.38 2014-09-20 13:07:33.000 263 33560.24 519.91 2247.63 30.38 2014-09-20 13:07:34.000 263 33560.17 519.93 2247.58 30.38 2014-09-20 13:07:35.000 263 33560.15 519.95 2247.66 30.38 2014-09-20 13:07:36.000 263 33560.15 519.98 2247.77 30.38 2014-09-20 13:07:37.000 263 33560.13 519.95 2247.66 30.38 2014-09-20 13:07:38.000 263 33560.10 519.99 2247.77 30.38 2014-09-20 13:07:39.000 263 33560.00 519.99 2247.77 30.38 2014-09-20 13:07:40.000 263 33559.91 520.01 2247.72 30.38 2014-09-20 13:07:41.000 263 33559.90 520.05 2247.76 30.38 2014-09-20 13:07:42.000 263 33559.86 520.09 2247.83 30.38 2014-09-20 13:07:42.000 263 33559.80 520.09 2247.90 30.38 2014-09-20 13:07:44.000 263 33559.85 520.13 2247.84 30.38 2014-09-20 13:07:45.000 263 33559.81 520.11 2247.93 30.38 2014-09-20 13:07:46.000 263 33559.79 520.11 2247.91 30.38 2014-09-20 13:07:47.000 263 33559.66 520.11 2247.97 30.38 2014-09-20 13:07:48.000 263 33559.66 520.12 2247.91 30.38 2014-09-20 13:07:49.000 263 33559.63 520.17 2247.99 30.38 2014-09-20 13:07:50.000 263 33559.63 520.19 2248.12 30.38 2014-09-20 13:07:51.000 263 33559.56 520.19 2248.05 30.38 2014-09-20 13:07:52.000 263 33559.50 520.16 2248.01 30.38 2014-09-20 13:07:53.000 263 33559.50 520.23 2248.07 30.38 2014-09-20 13:07:54.000 263 33559.47 520.18 2248.17 30.38 2014-09-20 13:07:55.000 263 33559.46 520.20 2248.02 30.38 2014-09-20 13:07:55.000 263 33559.37 520.23 2248.12 30.38 2014-09-20 13:07:57.000 263 33559.36 520.21 2248.16 30.38 2014-09-20 13:07:58.000 263 33559.35 520.23 2248.14 30.38 2014-09-20 13:07:59.000 263 33559.35 520.19 2248.26 30.38 2014-09-20 13:08:00.000 263 33559.29 520.23 2248.18 30.38 2014-09-20 13:08:01.000 263 33559.26 520.22 2248.27 30.38 2014-09-20 13:08:02.000 263 33559.31 520.26 2248.28 30.38 2014-09-20 13:08:03.000 263 33559.29 520.24 2248.25 30.38 2014-09-20 13:08:04.000 263 33559.26 520.20 2248.37 30.38 2014-09-20 13:08:05.000 263 33559.23 520.25 2248.34 30.38 2014-09-20 13:08:06.000 263 33559.08 520.20 2248.28 30.38 2014-09-20 13:08:07.000 263 33559.22 520.23 2248.42 30.38 2014-09-20 13:08:08.000 263 33559.18 520.25 2248.45 30.38 2014-09-20 13:08:09.000 263 33559.08 520.23 2248.42 30.38 2014-09-20 13:08:10.000 263 33559.07 520.22 2248.42 30.38 2014-09-20 13:08:11.000 263 33559.11 520.23 2248.44 30.38 2014-09-20 13:08:12.000 263 33559.14 520.22 2248.34 30.38 2014-09-20 13:08:13.000 263 33559.08 520.20 2248.46 30.38 2014-09-20 13:08:14.000 263 33559.06 520.24 2248.43 30.38 2014-09-20 13:08:15.000 263 33559.07 520.20 2248.45 30.38 2014-09-20 13:08:16.000 263 33558.97 520.19 2248.49 30.38 2014-09-20 13:08:17.000 263 33559.13 520.23 2248.58 30.38 2014-09-20 13:08:18.000 263 33559.16 520.17 2248.52 30.38 2014-09-20 13:08:19.000 263 33559.07 520.17 2248.64 30.38 2014-09-20 13:08:20.000 263 33558.92 520.19 2248.57 30.38 2014-09-20 13:08:21.000 263 33559.04 520.13 2248.61 30.38 2014-09-20 13:08:22.000 263 33559.07 520.14 2248.62 30.38 2014-09-20 13:08:23.000 263 33559.11 520.17 2248.58 30.38 2014-09-20 13:08:24.000 263 33559.07 520.12 2248.56 30.38 2014-09-20 13:08:25.000 263 33559.15 520.16 2248.68 30.38 2014-09-20 13:08:26.000 263 33559.06 520.12 2248.61 30.38 2014-09-20 13:08:27.000 263 33559.14 520.11 2248.57 30.38 2014-09-20 13:08:28.000 263 33559.14 520.09 2248.61 30.38 2014-09-20 13:08:29.000 263 33559.10 520.07 2248.59 30.38 2014-09-20 13:08:30.000 263 33559.10 520.07 2248.62 30.38 2014-09-20 13:08:31.000 263 33559.31 520.04 2248.68 30.38 2014-09-20 13:08:32.000 263 33559.18 520.05 2248.67 30.38 2014-09-20 13:08:33.000 263 33559.15 520.01 2248.64 30.38 2014-09-20 13:08:34.000 263 33559.20 520.06 2248.73 30.38 2014-09-20 13:08:35.000 263 33559.18 520.00 2248.58 30.38 2014-09-20 13:08:36.000 263 33559.14 519.98 2248.62 30.38 2014-09-20 13:08:36.000 263 33559.20 520.01 2248.63 30.38 2014-09-20 13:08:38.000 263 33559.25 519.98 2248.61 30.38 2014-09-20 13:08:39.000 263 33559.19 519.96 2248.68 30.38 2014-09-20 13:08:40.000 263 33559.24 519.98 2248.58 30.38 2014-09-20 13:08:41.000 263 33559.33 519.97 2248.59 30.38 2014-09-20 13:08:42.000 263 33559.23 519.94 2248.63 30.38 2014-09-20 13:08:43.000 263 33559.13 519.98 2248.59 30.38 2014-09-20 13:08:44.000 263 33559.36 519.97 2248.62 30.38 2014-09-20 13:08:45.000 263 33559.36 519.94 2248.61 30.38 2014-09-20 13:08:46.000 263 33559.35 519.93 2248.60 30.38 2014-09-20 13:08:47.000 263 33559.35 519.95 2248.71 30.38 2014-09-20 13:08:48.000 263 33559.33 519.93 2248.63 30.38 2014-09-20 13:08:49.000 263 33559.34 519.95 2248.73 30.38 2014-09-20 13:08:49.000 263 33559.37 519.97 2248.62 30.38 2014-09-20 13:08:51.000 263 33559.32 519.94 2248.57 30.38 2014-09-20 13:08:52.000 263 33559.28 519.92 2248.59 30.38 2014-09-20 13:08:53.000 263 33559.36 519.92 2248.69 30.38 2014-09-20 13:08:54.000 263 33559.34 519.93 2248.64 30.38 2014-09-20 13:08:55.000 263 33559.23 519.93 2248.61 30.38 2014-09-20 13:08:56.000 263 33559.31 519.91 2248.67 30.38 2014-09-20 13:08:57.000 263 33559.35 519.93 2248.58 30.38 2014-09-20 13:08:58.000 263 33559.43 519.89 2248.58 30.38 2014-09-20 13:08:59.000 263 33559.46 519.92 2248.62 30.38 2014-09-20 13:09:00.000 263 33559.33 519.87 2248.67 30.38 2014-09-20 13:09:01.000 263 33559.50 519.88 2248.62 30.38 2014-09-20 13:09:02.000 263 33559.46 519.87 2248.56 30.38 2014-09-20 13:09:03.000 263 33559.50 519.88 2248.57 30.38 2014-09-20 13:09:04.000 263 33559.48 519.85 2248.65 30.38 2014-09-20 13:09:05.000 263 33559.48 519.87 2248.56 30.38 2014-09-20 13:09:06.000 263 33559.53 519.86 2248.59 30.38 2014-09-20 13:09:07.000 263 33559.53 519.86 2248.62 30.38 2014-09-20 13:09:08.000 263 33559.50 519.84 2248.48 30.38 2014-09-20 13:09:09.000 263 33559.51 519.80 2248.52 30.38 2014-09-20 13:09:10.000 263 33559.53 519.84 2248.58 30.38 2014-09-20 13:09:11.000 263 33559.55 519.78 2248.55 30.38 2014-09-20 13:09:12.000 263 33559.51 519.88 2248.55 30.38 2014-09-20 13:09:13.000 263 33559.48 519.86 2248.53 30.38 2014-09-20 13:09:14.000 263 33559.53 519.87 2248.57 30.38 2014-09-20 13:09:15.000 263 33559.47 519.86 2248.58 30.38 2014-09-20 13:09:16.000 263 33559.48 519.90 2248.59 30.38 2014-09-20 13:09:17.000 263 33559.51 519.86 2248.57 30.38 2014-09-20 13:09:18.000 263 33559.36 519.90 2248.51 30.38 2014-09-20 13:09:19.000 263 33559.36 519.88 2248.51 30.38 2014-09-20 13:09:20.000 263 33559.55 519.85 2248.55 30.38 2014-09-20 13:09:21.000 263 33559.38 519.86 2248.52 30.38 2014-09-20 13:09:22.000 263 33559.39 519.90 2248.58 30.38 2014-09-20 13:09:23.000 263 33559.32 519.91 2248.60 30.38 2014-09-20 13:09:24.000 263 33559.29 519.87 2248.58 30.38 2014-09-20 13:09:25.000 263 33559.38 519.92 2248.59 30.38 2014-09-20 13:09:26.000 263 33559.35 519.88 2248.53 30.38 2014-09-20 13:09:27.000 263 33559.28 519.91 2248.54 30.38 2014-09-20 13:09:28.000 263 33559.30 519.88 2248.53 30.38 2014-09-20 13:09:29.000 263 33559.28 519.91 2248.59 30.38 2014-09-20 13:09:30.000 263 33559.29 519.90 2248.65 30.38 2014-09-20 13:09:30.000 263 33559.23 519.92 2248.63 30.38 2014-09-20 13:09:32.000 263 33559.25 519.93 2248.59 30.38 2014-09-20 13:09:33.000 263 33559.28 519.93 2248.63 30.38 2014-09-20 13:09:34.000 263 33559.20 519.95 2248.59 30.38 2014-09-20 13:09:35.000 263 33559.29 519.97 2248.66 30.38 2014-09-20 13:09:36.000 263 33559.22 519.98 2248.68 30.38 2014-09-20 13:09:37.000 263 33559.18 519.96 2248.65 30.38 2014-09-20 13:09:38.000 263 33559.25 520.00 2248.65 30.38 2014-09-20 13:09:39.000 263 33559.19 519.97 2248.67 30.38 2014-09-20 13:09:40.000 263 33559.10 519.96 2248.74 30.38 2014-09-20 13:09:41.000 263 33559.16 520.01 2248.62 30.38 2014-09-20 13:09:42.000 263 33559.13 520.04 2248.62 30.38 2014-09-20 13:09:43.000 263 33559.13 520.02 2248.70 30.38 2014-09-20 13:09:43.000 263 33559.06 519.98 2248.68 30.38 2014-09-20 13:09:45.000 263 33559.05 519.97 2248.61 30.38 2014-09-20 13:09:46.000 263 33559.02 520.02 2248.67 30.38 2014-09-20 13:09:47.000 263 33559.04 520.06 2248.65 30.38 2014-09-20 13:09:48.000 263 33559.08 520.01 2248.74 30.38 2014-09-20 13:09:49.000 263 33559.04 520.04 2248.74 30.38 2014-09-20 13:09:50.000 263 33558.96 520.08 2248.76 30.38 2014-09-20 13:09:51.000 263 33558.91 520.05 2248.73 30.38 2014-09-20 13:09:52.000 263 33558.90 520.03 2248.70 30.38 2014-09-20 13:09:53.000 263 33558.92 520.07 2248.74 30.38 2014-09-20 13:09:54.000 263 33558.94 520.08 2248.79 30.38 2014-09-20 13:09:55.000 263 33558.98 520.07 2248.68 30.38 2014-09-20 13:09:56.000 263 33558.89 520.01 2248.85 30.38 2014-09-20 13:09:57.000 263 33558.91 520.01 2248.82 30.38 2014-09-20 13:09:58.000 263 33558.84 520.04 2248.84 30.38 2014-09-20 13:09:59.000 263 33558.91 520.07 2248.73 30.38 2014-09-20 13:10:00.000 263 33558.81 520.00 2248.86 30.38 2014-09-20 13:10:01.000 263 33558.94 520.04 2248.83 30.38 2014-09-20 13:10:02.000 263 33558.96 520.05 2248.89 30.38 2014-09-20 13:10:03.000 263 33558.94 520.06 2248.89 30.38 2014-09-20 13:10:04.000 263 33558.82 519.97 2248.85 30.38 2014-09-20 13:10:05.000 263 33558.85 520.00 2248.98 30.38 2014-09-20 13:10:06.000 263 33558.84 519.98 2248.92 30.38 2014-09-20 13:10:07.000 263 33558.89 519.94 2248.87 30.38 2014-09-20 13:10:08.000 263 33558.86 520.01 2248.88 30.38 2014-09-20 13:10:09.000 263 33558.82 519.94 2248.90 30.38 2014-09-20 13:10:10.000 263 33558.87 519.92 2249.02 30.38 2014-09-20 13:10:11.000 263 33558.92 520.01 2248.94 30.38 2014-09-20 13:10:12.000 263 33558.82 519.97 2249.03 30.38 2014-09-20 13:10:13.000 263 33558.93 519.98 2249.05 30.38 2014-09-20 13:10:14.000 263 33558.80 519.97 2248.99 30.38 2014-09-20 13:10:15.000 263 33558.75 519.92 2248.92 30.38 2014-09-20 13:10:16.000 263 33558.83 519.99 2248.96 30.38 2014-09-20 13:10:17.000 263 33558.80 520.00 2249.07 30.38 2014-09-20 13:10:18.000 263 33558.70 519.97 2249.05 30.38 2014-09-20 13:10:19.000 263 33558.88 519.98 2248.98 30.38 2014-09-20 13:10:20.000 263 33558.59 520.04 2249.14 30.38 2014-09-20 13:10:21.000 263 33558.62 520.01 2249.05 30.38 2014-09-20 13:10:22.000 263 33558.65 520.03 2249.04 30.38 2014-09-20 13:10:23.000 263 33558.51 520.03 2249.12 30.38 2014-09-20 13:10:24.000 263 33558.53 520.11 2249.09 30.38 2014-09-20 13:10:24.000 263 33558.47 520.06 2249.11 30.38 2014-09-20 13:10:26.000 263 33558.34 520.09 2249.15 30.38 2014-09-20 13:10:27.000 263 33558.32 520.13 2249.18 30.38 2014-09-20 13:10:28.000 263 33558.31 520.10 2249.23 30.38 2014-09-20 13:10:29.000 263 33558.23 520.15 2249.18 30.38 2014-09-20 13:10:30.000 263 33558.11 520.16 2249.23 30.38 2014-09-20 13:10:31.000 263 33558.09 520.16 2249.32 30.38 2014-09-20 13:10:32.000 263 33558.02 520.21 2249.30 30.38 2014-09-20 13:10:33.000 263 33557.92 520.20 2249.35 30.38 2014-09-20 13:10:34.000 263 33557.86 520.25 2249.38 30.38 2014-09-20 13:10:35.000 263 33557.79 520.26 2249.41 30.38 2014-09-20 13:10:36.000 263 33557.80 520.29 2249.45 30.38 2014-09-20 13:10:37.000 263 33557.55 520.34 2249.46 30.38 2014-09-20 13:10:37.000 263 33557.71 520.38 2249.53 30.38 2014-09-20 13:10:39.000 263 33557.46 520.38 2249.54 30.38 2014-09-20 13:10:40.000 263 33557.38 520.45 2249.60 30.38 2014-09-20 13:10:41.000 263 33557.42 520.48 2249.60 30.38 2014-09-20 13:10:42.000 263 33557.31 520.48 2249.67 30.38 2014-09-20 13:10:43.000 263 33557.15 520.53 2249.61 30.38 2014-09-20 13:10:44.000 263 33557.07 520.56 2249.82 30.38 2014-09-20 13:10:45.000 263 33557.10 520.55 2249.82 30.38 2014-09-20 13:10:46.000 263 33557.07 520.55 2249.87 30.38 2014-09-20 13:10:47.000 263 33556.97 520.59 2249.78 30.38 2014-09-20 13:10:48.000 263 33556.98 520.54 2249.90 30.38 2014-09-20 13:10:49.000 263 33556.88 520.61 2249.89 30.38 2014-09-20 13:10:50.000 263 33557.03 520.62 2249.94 30.38 2014-09-20 13:10:51.000 263 33556.94 520.61 2249.98 30.38 2014-09-20 13:10:52.000 263 33556.88 520.59 2250.04 30.38 2014-09-20 13:10:53.000 263 33556.89 520.57 2250.04 30.38 2014-09-20 13:10:54.000 263 33556.85 520.60 2250.17 30.38 2014-09-20 13:10:55.000 263 33556.89 520.64 2250.10 30.38 2014-09-20 13:10:56.000 263 33556.79 520.55 2250.23 30.38 2014-09-20 13:10:57.000 263 33556.84 520.58 2250.24 30.38 2014-09-20 13:10:58.000 263 33556.80 520.58 2250.26 30.38 2014-09-20 13:10:59.000 263 33556.87 520.54 2250.26 30.38 2014-09-20 13:11:00.000 263 33556.76 520.53 2250.23 30.38 2014-09-20 13:11:01.000 263 33556.74 520.50 2250.28 30.38 2014-09-20 13:11:02.000 263 33556.75 520.52 2250.27 30.38 2014-09-20 13:11:03.000 263 33556.74 520.50 2250.23 30.38 2014-09-20 13:11:04.000 263 33556.75 520.49 2250.38 30.38 2014-09-20 13:11:05.000 263 33556.77 520.47 2250.36 30.38 2014-09-20 13:11:06.000 263 33556.69 520.45 2250.38 30.38 2014-09-20 13:11:07.000 263 33556.80 520.46 2250.29 30.38 2014-09-20 13:11:08.000 263 33556.86 520.41 2250.45 30.38 2014-09-20 13:11:09.000 263 33556.77 520.39 2250.39 30.38 2014-09-20 13:11:10.000 263 33556.79 520.38 2250.37 30.38 2014-09-20 13:11:11.000 263 33556.80 520.35 2250.36 30.38 2014-09-20 13:11:12.000 263 33556.79 520.35 2250.42 30.38 2014-09-20 13:11:13.000 263 33556.79 520.33 2250.39 30.38 2014-09-20 13:11:14.000 263 33556.97 520.25 2250.36 30.38 2014-09-20 13:11:15.000 263 33556.89 520.24 2250.37 30.38 2014-09-20 13:11:16.000 263 33556.87 520.23 2250.39 30.38 2014-09-20 13:11:17.000 263 33556.83 520.23 2250.36 30.38 2014-09-20 13:11:18.000 263 33556.84 520.19 2250.42 30.38 2014-09-20 13:11:18.000 263 33556.90 520.16 2250.41 30.38 2014-09-20 13:11:20.000 263 33556.88 520.16 2250.32 30.38 2014-09-20 13:11:21.000 263 33556.86 520.16 2250.32 30.38 2014-09-20 13:11:22.000 263 33556.86 520.12 2250.41 30.38 2014-09-20 13:11:23.000 263 33556.92 520.05 2250.34 30.38 2014-09-20 13:11:24.000 263 33556.90 520.12 2250.34 30.38 2014-09-20 13:11:25.000 263 33556.90 520.07 2250.32 30.38 2014-09-20 13:11:26.000 263 33556.93 520.04 2250.39 30.38 2014-09-20 13:11:27.000 263 33556.84 520.08 2250.33 30.38 2014-09-20 13:11:28.000 263 33556.97 520.04 2250.36 30.38 2014-09-20 13:11:29.000 263 33556.89 520.07 2250.32 30.38 2014-09-20 13:11:30.000 263 33556.97 520.00 2250.37 30.38 2014-09-20 13:11:31.000 263 33556.93 520.05 2250.35 30.38 2014-09-20 13:11:31.000 263 33556.93 519.99 2250.35 30.38 2014-09-20 13:11:33.000 263 33556.85 519.97 2250.30 30.38 2014-09-20 13:11:34.000 263 33556.92 519.96 2250.32 30.38 2014-09-20 13:11:35.000 263 33556.85 520.00 2250.31 30.38 2014-09-20 13:11:36.000 263 33556.81 520.01 2250.26 30.38 2014-09-20 13:11:37.000 263 33556.80 519.96 2250.35 30.38 2014-09-20 13:11:38.000 263 33556.91 519.96 2250.22 30.38 2014-09-20 13:11:39.000 263 33556.88 519.98 2250.29 30.38 2014-09-20 13:11:40.000 263 33556.89 519.93 2250.32 30.38 2014-09-20 13:11:41.000 263 33556.96 519.93 2250.34 30.38 2014-09-20 13:11:42.000 263 33556.92 519.90 2250.26 30.38 2014-09-20 13:11:43.000 263 33557.01 519.91 2250.37 30.38 2014-09-20 13:11:44.000 263 33556.84 519.86 2250.26 30.38 2014-09-20 13:11:45.000 263 33556.96 519.87 2250.29 30.38 2014-09-20 13:11:46.000 263 33556.90 519.89 2250.32 30.38 2014-09-20 13:11:47.000 263 33556.96 519.88 2250.32 30.38 2014-09-20 13:11:48.000 263 33556.94 519.86 2250.28 30.38 2014-09-20 13:11:49.000 263 33556.86 519.91 2250.20 30.38 2014-09-20 13:11:50.000 263 33556.84 519.89 2250.27 30.38 2014-09-20 13:11:51.000 263 33556.88 519.86 2250.20 30.38 2014-09-20 13:11:52.000 263 33556.89 519.87 2250.24 30.38 2014-09-20 13:11:53.000 263 33556.99 519.88 2250.35 30.38 2014-09-20 13:11:54.000 263 33557.00 519.88 2250.25 30.38 2014-09-20 13:11:55.000 263 33556.99 519.89 2250.28 30.38 2014-09-20 13:11:56.000 263 33557.06 519.84 2250.22 30.38 2014-09-20 13:11:57.000 263 33556.98 519.86 2250.19 30.38 2014-09-20 13:11:58.000 263 33556.98 519.81 2250.16 30.38 2014-09-20 13:11:59.000 263 33557.03 519.82 2250.16 30.38 2014-09-20 13:12:00.000 263 33556.99 519.83 2250.21 30.38 2014-09-20 13:12:01.000 263 33557.09 519.84 2250.21 30.38 2014-09-20 13:12:02.000 263 33557.12 519.77 2250.16 30.38 2014-09-20 13:12:03.000 263 33557.04 519.74 2250.23 30.38 2014-09-20 13:12:04.000 263 33557.15 519.79 2250.13 30.38 2014-09-20 13:12:05.000 263 33557.15 519.79 2250.13 30.38 2014-09-20 13:12:06.000 263 33557.19 519.75 2250.09 30.38 2014-09-20 13:12:07.000 263 33557.04 519.79 2250.05 30.38 2014-09-20 13:12:08.000 263 33557.14 519.75 2250.10 30.38 2014-09-20 13:12:09.000 263 33557.10 519.74 2250.11 30.38 2014-09-20 13:12:10.000 263 33557.14 519.76 2250.03 30.38 2014-09-20 13:12:11.000 263 33557.17 519.74 2250.03 30.38 2014-09-20 13:12:12.000 263 33557.11 519.72 2250.06 30.38 2014-09-20 13:12:12.000 263 33557.09 519.73 2250.02 30.38 2014-09-20 13:12:14.000 263 33557.17 519.72 2250.03 30.38 2014-09-20 13:12:15.000 263 33557.11 519.73 2249.98 30.38 2014-09-20 13:12:16.000 263 33557.20 519.80 2250.01 30.38 2014-09-20 13:12:17.000 263 33557.06 519.73 2249.91 30.38 2014-09-20 13:12:18.000 263 33557.07 519.78 2249.93 30.38 2014-09-20 13:12:19.000 263 33557.08 519.75 2249.89 30.38 2014-09-20 13:12:20.000 263 33557.07 519.68 2249.99 30.38 2014-09-20 13:12:21.000 263 33557.11 519.72 2249.95 30.38 2014-09-20 13:12:22.000 263 33557.00 519.75 2249.94 30.38 2014-09-20 13:12:23.000 263 33557.11 519.77 2249.95 30.38 2014-09-20 13:12:24.000 263 33557.08 519.75 2249.93 30.38 2014-09-20 13:12:25.000 263 33557.02 519.78 2249.90 30.38 2014-09-20 13:12:25.000 263 33556.91 519.77 2249.89 30.38 2014-09-20 13:12:27.000 263 33556.94 519.78 2249.86 30.38 2014-09-20 13:12:28.000 263 33556.92 519.75 2249.91 30.38 2014-09-20 13:12:29.000 263 33556.97 519.75 2249.86 30.38 2014-09-20 13:12:30.000 263 33557.05 519.77 2249.95 30.38 2014-09-20 13:12:31.000 263 33556.92 519.77 2249.88 30.38 2014-09-20 13:12:32.000 263 33557.00 519.77 2249.85 30.38 2014-09-20 13:12:33.000 263 33556.88 519.74 2249.86 30.38 2014-09-20 13:12:34.000 263 33556.84 519.78 2249.91 30.38 2014-09-20 13:12:35.000 263 33556.81 519.77 2249.92 30.38 2014-09-20 13:12:36.000 263 33556.72 519.79 2249.93 30.38 2014-09-20 13:12:37.000 263 33556.71 519.77 2249.92 30.38 2014-09-20 13:12:38.000 263 33556.72 519.80 2249.88 30.38 2014-09-20 13:12:39.000 263 33556.69 519.77 2249.89 30.38 2014-09-20 13:12:40.000 263 33556.63 519.83 2249.92 30.38 2014-09-20 13:12:41.000 263 33556.62 519.77 2249.92 30.38 2014-09-20 13:12:42.000 263 33556.58 519.83 2249.94 30.38 2014-09-20 13:12:43.000 263 33556.59 519.82 2249.88 30.38 2014-09-20 13:12:44.000 263 33556.61 519.82 2249.96 30.38 2014-09-20 13:12:45.000 263 33556.56 519.84 2249.95 30.38 2014-09-20 13:12:46.000 263 33556.48 519.82 2249.92 30.38 2014-09-20 13:12:47.000 263 33556.45 519.84 2249.90 30.38 2014-09-20 13:12:48.000 263 33556.54 519.83 2249.95 30.38 2014-09-20 13:12:49.000 263 33556.50 519.77 2250.04 30.38 2014-09-20 13:12:50.000 263 33556.36 519.85 2249.98 30.38 2014-09-20 13:12:51.000 263 33556.32 519.81 2250.02 30.38 2014-09-20 13:12:52.000 263 33556.46 519.85 2250.02 30.38 2014-09-20 13:12:53.000 263 33556.33 519.84 2249.98 30.38 2014-09-20 13:12:54.000 263 33556.35 519.83 2250.03 30.38 2014-09-20 13:12:55.000 263 33556.28 519.89 2249.98 30.38 2014-09-20 13:12:56.000 263 33556.31 519.91 2250.03 30.38 2014-09-20 13:12:57.000 263 33556.28 519.89 2250.00 30.38 2014-09-20 13:12:58.000 263 33556.25 519.88 2249.97 30.38 2014-09-20 13:12:59.000 263 33556.11 519.88 2250.01 30.38 2014-09-20 13:13:00.000 263 33556.09 519.90 2249.99 30.38 2014-09-20 13:13:01.000 263 33556.17 519.92 2250.02 30.38 2014-09-20 13:13:02.000 263 33556.05 519.91 2250.05 30.38 2014-09-20 13:13:03.000 263 33556.02 519.86 2250.15 30.38 2014-09-20 13:13:04.000 263 33556.07 519.95 2250.03 30.38 2014-09-20 13:13:05.000 263 33556.02 519.90 2250.06 30.38 2014-09-20 13:13:06.000 263 33555.95 519.91 2250.04 30.38 2014-09-20 13:13:06.000 263 33555.92 519.91 2250.13 30.38 2014-09-20 13:13:08.000 263 33556.05 519.89 2250.13 30.38 2014-09-20 13:13:09.000 263 33555.97 519.90 2250.04 30.38 2014-09-20 13:13:10.000 263 33555.88 519.94 2250.07 30.38 2014-09-20 13:13:11.000 263 33555.86 519.93 2250.14 30.38 2014-09-20 13:13:12.000 263 33555.95 519.87 2250.14 30.38 2014-09-20 13:13:13.000 263 33555.81 519.96 2250.16 30.38 2014-09-20 13:13:14.000 263 33555.78 519.95 2250.16 30.38 2014-09-20 13:13:15.000 263 33555.74 519.94 2250.07 30.38 2014-09-20 13:13:16.000 263 33555.81 519.99 2250.23 30.38 2014-09-20 13:13:17.000 263 33555.81 519.95 2250.14 30.38 2014-09-20 13:13:18.000 263 33555.72 519.93 2250.18 30.38 2014-09-20 13:13:19.000 263 33555.84 520.00 2250.14 30.38 2014-09-20 13:13:19.000 263 33555.69 519.97 2250.28 30.38 2014-09-20 13:13:21.000 263 33555.66 519.98 2250.28 30.38 2014-09-20 13:13:22.000 263 33555.69 519.96 2250.31 30.38 2014-09-20 13:13:23.000 263 33555.64 519.96 2250.32 30.38 2014-09-20 13:13:24.000 263 33555.74 519.98 2250.26 30.38 2014-09-20 13:13:25.000 263 33555.55 520.02 2250.34 30.38 2014-09-20 13:13:26.000 263 33555.64 520.01 2250.30 30.38 2014-09-20 13:13:27.000 263 33555.62 519.98 2250.28 30.38 2014-09-20 13:13:28.000 263 33555.56 520.03 2250.32 30.38 2014-09-20 13:13:29.000 263 33555.64 520.02 2250.30 30.38 2014-09-20 13:13:30.000 263 33555.52 520.00 2250.30 30.38 2014-09-20 13:13:31.000 263 33555.59 519.97 2250.33 30.38 2014-09-20 13:13:32.000 263 33555.49 519.99 2250.26 30.38 2014-09-20 13:13:33.000 263 33555.53 519.98 2250.27 30.38 2014-09-20 13:13:34.000 263 33555.60 519.97 2250.32 30.38 2014-09-20 13:13:35.000 263 33555.65 519.92 2250.34 30.38 2014-09-20 13:13:36.000 263 33555.65 519.90 2250.39 30.38 2014-09-20 13:13:37.000 263 33555.67 519.91 2250.47 30.38 2014-09-20 13:13:38.000 263 33555.66 519.89 2250.43 30.38 2014-09-20 13:13:39.000 263 33555.61 519.90 2250.45 30.38 2014-09-20 13:13:40.000 263 33555.68 519.91 2250.43 30.38 2014-09-20 13:13:41.000 263 33555.60 519.87 2250.36 30.38 2014-09-20 13:13:42.000 263 33555.62 519.86 2250.34 30.38 2014-09-20 13:13:43.000 263 33555.66 519.88 2250.46 30.38 2014-09-20 13:13:44.000 263 33555.67 519.83 2250.41 30.38 2014-09-20 13:13:45.000 263 33555.65 519.83 2250.41 30.38 2014-09-20 13:13:46.000 263 33555.67 519.83 2250.38 30.38 2014-09-20 13:13:47.000 263 33555.68 519.82 2250.35 30.38 2014-09-20 13:13:48.000 263 33555.65 519.80 2250.43 30.38 2014-09-20 13:13:49.000 263 33555.68 519.79 2250.40 30.38 2014-09-20 13:13:50.000 263 33555.68 519.81 2250.42 30.38 2014-09-20 13:13:51.000 263 33555.66 519.79 2250.38 30.38 2014-09-20 13:13:52.000 263 33555.59 519.83 2250.41 30.38 2014-09-20 13:13:53.000 263 33555.69 519.77 2250.37 30.38 2014-09-20 13:13:54.000 263 33555.71 519.81 2250.35 30.38 2014-09-20 13:13:55.000 263 33555.63 519.83 2250.39 30.38 2014-09-20 13:13:56.000 263 33555.75 519.75 2250.38 30.38 2014-09-20 13:13:57.000 263 33555.69 519.77 2250.36 30.38 2014-09-20 13:13:58.000 263 33555.65 519.79 2250.40 30.38 2014-09-20 13:13:59.000 263 33555.62 519.81 2250.41 30.38 2014-09-20 13:14:00.000 263 33555.62 519.81 2250.39 30.38 2014-09-20 13:14:00.000 263 33555.68 519.76 2250.41 30.38 2014-09-20 13:14:02.000 263 33555.66 519.81 2250.34 30.38 2014-09-20 13:14:03.000 263 33555.60 519.80 2250.35 30.38 2014-09-20 13:14:04.000 263 33555.77 519.77 2250.38 30.38 2014-09-20 13:14:05.000 263 33555.61 519.76 2250.38 30.38 2014-09-20 13:14:06.000 263 33555.61 519.76 2250.35 30.38 2014-09-20 13:14:07.000 263 33555.62 519.77 2250.49 30.38 2014-09-20 13:14:08.000 263 33555.68 519.82 2250.39 30.38 2014-09-20 13:14:09.000 263 33555.60 519.80 2250.36 30.38 2014-09-20 13:14:10.000 263 33555.67 519.77 2250.41 30.38 2014-09-20 13:14:11.000 263 33555.64 519.76 2250.37 30.38 2014-09-20 13:14:12.000 263 33555.59 519.78 2250.34 30.38 2014-09-20 13:14:13.000 263 33555.55 519.79 2250.41 30.38 2014-09-20 13:14:13.000 263 33555.61 519.74 2250.34 30.38 2014-09-20 13:14:15.000 263 33555.57 519.79 2250.36 30.38 2014-09-20 13:14:16.000 263 33555.59 519.76 2250.44 30.38 2014-09-20 13:14:17.000 263 33555.60 519.78 2250.39 30.38 2014-09-20 13:14:18.000 263 33555.44 519.78 2250.44 30.38 2014-09-20 13:14:19.000 263 33555.47 519.75 2250.41 30.38 2014-09-20 13:14:20.000 263 33555.54 519.73 2250.35 30.38 2014-09-20 13:14:21.000 263 33555.51 519.77 2250.38 30.38 2014-09-20 13:14:22.000 263 33555.54 519.78 2250.38 30.38 2014-09-20 13:14:23.000 263 33555.47 519.75 2250.39 30.38 2014-09-20 13:14:24.000 263 33555.47 519.74 2250.42 30.38 2014-09-20 13:14:25.000 263 33555.46 519.76 2250.34 30.38 2014-09-20 13:14:26.000 263 33555.57 519.76 2250.40 30.38 2014-09-20 13:14:27.000 263 33555.44 519.76 2250.47 30.38 2014-09-20 13:14:28.000 263 33555.43 519.76 2250.38 30.38 2014-09-20 13:14:29.000 263 33555.46 519.77 2250.43 30.38 2014-09-20 13:14:30.000 263 33555.44 519.73 2250.36 30.38 2014-09-20 13:14:31.000 263 33555.41 519.77 2250.35 30.38 2014-09-20 13:14:32.000 263 33555.37 519.79 2250.44 30.38 2014-09-20 13:14:33.000 263 33555.35 519.79 2250.41 30.38 2014-09-20 13:14:34.000 263 33555.29 519.81 2250.51 30.38 2014-09-20 13:14:35.000 263 33555.36 519.77 2250.49 30.38 2014-09-20 13:14:36.000 263 33555.26 519.79 2250.42 30.38 2014-09-20 13:14:37.000 263 33555.26 519.80 2250.44 30.38 2014-09-20 13:14:38.000 263 33555.26 519.80 2250.45 30.38 2014-09-20 13:14:39.000 263 33555.26 519.81 2250.48 30.38 2014-09-20 13:14:40.000 263 33555.30 519.82 2250.48 30.38 2014-09-20 13:14:41.000 263 33555.19 519.81 2250.49 30.38 2014-09-20 13:14:42.000 263 33555.23 519.83 2250.55 30.38 2014-09-20 13:14:43.000 263 33555.16 519.87 2250.44 30.38 2014-09-20 13:14:44.000 263 33555.24 519.85 2250.56 30.38 2014-09-20 13:14:45.000 263 33555.16 519.82 2250.48 30.38 2014-09-20 13:14:46.000 263 33555.08 519.85 2250.52 30.38 2014-09-20 13:14:47.000 263 33555.07 519.88 2250.53 30.38 2014-09-20 13:14:48.000 263 33555.11 519.88 2250.50 30.38 2014-09-20 13:14:49.000 263 33555.09 519.89 2250.52 30.38 2014-09-20 13:14:50.000 263 33555.08 519.83 2250.66 30.38 2014-09-20 13:14:51.000 263 33555.01 519.83 2250.64 30.38 2014-09-20 13:14:52.000 263 33554.99 519.86 2250.60 30.38 2014-09-20 13:14:53.000 263 33555.06 519.85 2250.55 30.38 2014-09-20 13:14:54.000 263 33554.98 519.83 2250.66 30.38 2014-09-20 13:14:54.000 263 33555.07 519.81 2250.64 30.38 2014-09-20 13:14:56.000 263 33555.13 519.79 2250.63 30.38 2014-09-20 13:14:57.000 263 33555.09 519.79 2250.61 30.38 2014-09-20 13:14:58.000 263 33555.10 519.80 2250.66 30.38 2014-09-20 13:14:59.000 263 33555.09 519.77 2250.66 30.38 2014-09-20 13:15:00.000 263 33555.13 519.78 2250.66 30.38 2014-09-20 13:15:01.000 263 33555.14 519.73 2250.60 30.38 2014-09-20 13:15:02.000 263 33555.09 519.71 2250.69 30.38 2014-09-20 13:15:03.000 263 33555.10 519.71 2250.66 30.38 2014-09-20 13:15:04.000 263 33555.08 519.73 2250.64 30.38 2014-09-20 13:15:05.000 263 33555.13 519.72 2250.78 30.38 2014-09-20 13:15:06.000 263 33555.09 519.68 2250.66 30.38 2014-09-20 13:15:07.000 263 33555.08 519.67 2250.62 30.38 2014-09-20 13:15:07.000 263 33555.04 519.70 2250.60 30.38 2014-09-20 13:15:09.000 263 33555.06 519.67 2250.57 30.38 2014-09-20 13:15:10.000 263 33555.08 519.70 2250.61 30.38 2014-09-20 13:15:11.000 263 33555.12 519.73 2250.59 30.38 2014-09-20 13:15:12.000 263 33554.99 519.69 2250.68 30.38 2014-09-20 13:15:13.000 263 33555.15 519.66 2250.56 30.38 2014-09-20 13:15:14.000 263 33555.07 519.72 2250.61 30.38 2014-09-20 13:15:15.000 263 33555.01 519.73 2250.61 30.38 2014-09-20 13:15:16.000 263 33555.10 519.70 2250.66 30.38 2014-09-20 13:15:17.000 263 33555.06 519.69 2250.64 30.38 2014-09-20 13:15:18.000 263 33555.06 519.68 2250.57 30.38 2014-09-20 13:15:19.000 263 33555.01 519.73 2250.60 30.38 2014-09-20 13:15:20.000 263 33554.94 519.74 2250.63 30.38 2014-09-20 13:15:21.000 263 33554.96 519.75 2250.63 30.38 2014-09-20 13:15:22.000 263 33555.02 519.70 2250.59 30.38 2014-09-20 13:15:23.000 263 33555.03 519.71 2250.72 30.38 2014-09-20 13:15:24.000 263 33555.06 519.68 2250.59 30.38 2014-09-20 13:15:25.000 263 33555.05 519.71 2250.56 30.38 2014-09-20 13:15:26.000 263 33555.04 519.69 2250.69 30.38 2014-09-20 13:15:27.000 263 33555.00 519.70 2250.69 30.38 2014-09-20 13:15:28.000 263 33554.97 519.72 2250.60 30.38 2014-09-20 13:15:29.000 263 33554.94 519.68 2250.63 30.38 2014-09-20 13:15:30.000 263 33554.95 519.68 2250.66 30.38 2014-09-20 13:15:31.000 263 33554.87 519.68 2250.58 30.38 2014-09-20 13:15:32.000 263 33554.94 519.66 2250.68 30.38 2014-09-20 13:15:33.000 263 33554.93 519.69 2250.66 30.38 2014-09-20 13:15:34.000 263 33554.97 519.63 2250.59 30.38 2014-09-20 13:15:35.000 263 33554.87 519.65 2250.65 30.38 2014-09-20 13:15:36.000 263 33554.88 519.73 2250.71 30.38 2014-09-20 13:15:37.000 263 33554.82 519.73 2250.58 30.38 2014-09-20 13:15:38.000 263 33554.79 519.72 2250.66 30.38 2014-09-20 13:15:39.000 263 33554.81 519.71 2250.70 30.38 2014-09-20 13:15:40.000 263 33554.81 519.71 2250.62 30.38 2014-09-20 13:15:41.000 263 33554.77 519.74 2250.64 30.38 2014-09-20 13:15:42.000 263 33554.80 519.72 2250.73 30.38 2014-09-20 13:15:43.000 263 33554.71 519.75 2250.68 30.38 2014-09-20 13:15:44.000 263 33554.61 519.78 2250.66 30.38 2014-09-20 13:15:45.000 263 33554.73 519.76 2250.65 30.38 2014-09-20 13:15:46.000 263 33554.68 519.78 2250.77 30.38 2014-09-20 13:15:47.000 263 33554.71 519.77 2250.72 30.38 2014-09-20 13:15:48.000 263 33554.71 519.74 2250.75 30.38 2014-09-20 13:15:48.000 263 33554.65 519.80 2250.72 30.38 2014-09-20 13:15:50.000 263 33554.61 519.79 2250.67 30.38 2014-09-20 13:15:51.000 263 33554.59 519.77 2250.70 30.38 2014-09-20 13:15:52.000 263 33554.68 519.77 2250.76 30.38 2014-09-20 13:15:53.000 263 33554.61 519.79 2250.76 30.38 2014-09-20 13:15:54.000 263 33554.63 519.78 2250.79 30.38 2014-09-20 13:15:55.000 263 33554.59 519.75 2250.82 30.38 2014-09-20 13:15:56.000 263 33554.64 519.77 2250.76 30.38 2014-09-20 13:15:57.000 263 33554.61 519.78 2250.70 30.38 2014-09-20 13:15:58.000 263 33554.60 519.77 2250.81 30.38 2014-09-20 13:15:59.000 263 33554.54 519.76 2250.84 30.38 2014-09-20 13:16:00.000 263 33554.58 519.75 2250.79 30.38 2014-09-20 13:16:01.000 263 33554.51 519.77 2250.80 30.38 2014-09-20 13:16:01.000 263 33554.60 519.75 2250.78 30.38 2014-09-20 13:16:03.000 263 33554.54 519.75 2250.75 30.38 2014-09-20 13:16:04.000 263 33554.56 519.75 2250.85 30.38 2014-09-20 13:16:05.000 263 33554.51 519.76 2250.81 30.38 2014-09-20 13:16:06.000 263 33554.54 519.75 2250.84 30.38 2014-09-20 13:16:07.000 263 33554.44 519.74 2250.87 30.38 2014-09-20 13:16:08.000 263 33554.45 519.74 2250.89 30.38 2014-09-20 13:16:09.000 263 33554.43 519.73 2250.79 30.38 2014-09-20 13:16:10.000 263 33554.45 519.75 2250.81 30.38 2014-09-20 13:16:11.000 263 33554.39 519.77 2250.81 30.38 2014-09-20 13:16:12.000 263 33554.45 519.75 2250.76 30.38 2014-09-20 13:16:13.000 263 33554.53 519.78 2250.81 30.38 2014-09-20 13:16:14.000 263 33554.34 519.72 2250.82 30.38 2014-09-20 13:16:15.000 263 33554.28 519.73 2250.88 30.38 2014-09-20 13:16:16.000 263 33554.39 519.77 2250.92 30.38 2014-09-20 13:16:17.000 263 33554.33 519.75 2250.84 30.38 2014-09-20 13:16:18.000 263 33554.33 519.77 2250.85 30.38 2014-09-20 13:16:19.000 263 33554.40 519.77 2250.84 30.38 2014-09-20 13:16:20.000 263 33554.28 519.77 2250.84 30.38 2014-09-20 13:16:21.000 263 33554.26 519.80 2250.82 30.38 2014-09-20 13:16:22.000 263 33554.22 519.82 2250.85 30.38 2014-09-20 13:16:23.000 263 33554.25 519.82 2250.93 30.38 2014-09-20 13:16:24.000 263 33554.26 519.81 2250.86 30.38 2014-09-20 13:16:25.000 263 33554.13 519.86 2250.94 30.38 2014-09-20 13:16:26.000 263 33554.28 519.76 2250.93 30.38 2014-09-20 13:16:27.000 263 33554.10 519.78 2250.94 30.38 2014-09-20 13:16:28.000 263 33554.10 519.81 2250.97 30.38 2014-09-20 13:16:29.000 263 33554.07 519.82 2251.00 30.38 2014-09-20 13:16:30.000 263 33554.06 519.80 2250.93 30.38 2014-09-20 13:16:31.000 263 33554.16 519.85 2250.94 30.38 2014-09-20 13:16:32.000 263 33554.11 519.82 2250.94 30.38 2014-09-20 13:16:33.000 263 33554.06 519.81 2250.95 30.38 2014-09-20 13:16:34.000 263 33554.04 519.81 2251.00 30.38 2014-09-20 13:16:35.000 263 33553.97 519.81 2250.97 30.38 2014-09-20 13:16:36.000 263 33554.09 519.80 2251.01 30.38 2014-09-20 13:16:37.000 263 33554.05 519.84 2251.02 30.38 2014-09-20 13:16:38.000 263 33553.98 519.82 2250.95 30.38 2014-09-20 13:16:39.000 263 33553.97 519.77 2250.88 30.38 2014-09-20 13:16:40.000 263 33553.93 519.80 2251.16 30.38 2014-09-20 13:16:41.000 263 33553.95 519.79 2251.01 30.38 2014-09-20 13:16:42.000 263 33553.91 519.81 2251.04 30.38 2014-09-20 13:16:42.000 263 33553.94 519.81 2251.04 30.38 2014-09-20 13:16:44.000 263 33553.98 519.82 2251.06 30.38 2014-09-20 13:16:45.000 263 33553.91 519.84 2251.06 30.38 2014-09-20 13:16:46.000 263 33553.90 519.83 2251.13 30.38 2014-09-20 13:16:47.000 263 33553.88 519.82 2251.07 30.38 2014-09-20 13:16:48.000 263 33553.84 519.78 2251.14 30.38 2014-09-20 13:16:49.000 263 33553.87 519.79 2251.04 30.38 2014-09-20 13:16:50.000 263 33553.88 519.84 2251.09 30.38 2014-09-20 13:16:51.000 263 33553.85 519.84 2251.10 30.38 2014-09-20 13:16:52.000 263 33553.77 519.87 2251.12 30.38 2014-09-20 13:16:53.000 263 33553.73 519.81 2251.00 30.38 2014-09-20 13:16:54.000 263 33553.79 519.85 2251.08 30.38 2014-09-20 13:16:55.000 263 33553.75 519.82 2251.11 30.38 2014-09-20 13:16:55.000 263 33553.68 519.79 2251.13 30.38 2014-09-20 13:16:57.000 263 33553.73 519.83 2251.13 30.38 2014-09-20 13:16:58.000 263 33553.77 519.81 2251.19 30.38 2014-09-20 13:16:59.000 263 33553.71 519.82 2251.11 30.38 2014-09-20 13:17:00.000 263 33553.80 519.81 2251.14 30.38 2014-09-20 13:17:01.000 263 33553.78 519.83 2251.15 30.38 2014-09-20 13:17:02.000 263 33553.69 519.79 2251.17 30.38 2014-09-20 13:17:03.000 263 33553.78 519.80 2251.15 30.38 2014-09-20 13:17:04.000 263 33553.82 519.81 2251.17 30.38 2014-09-20 13:17:05.000 263 33553.73 519.80 2251.24 30.38 2014-09-20 13:17:06.000 263 33553.76 519.77 2251.24 30.38 2014-09-20 13:17:07.000 263 33553.81 519.77 2251.18 30.38 2014-09-20 13:17:08.000 263 33553.81 519.77 2251.27 30.38 2014-09-20 13:17:09.000 263 33553.82 519.75 2251.19 30.38 2014-09-20 13:17:10.000 263 33553.75 519.76 2251.30 30.38 2014-09-20 13:17:11.000 263 33553.72 519.77 2251.19 30.38 2014-09-20 13:17:12.000 263 33553.71 519.74 2251.19 30.38 2014-09-20 13:17:13.000 263 33553.73 519.78 2251.16 30.38 2014-09-20 13:17:14.000 263 33553.76 519.73 2251.32 30.38 2014-09-20 13:17:15.000 263 33553.64 519.72 2251.28 30.38 2014-09-20 13:17:16.000 263 33553.79 519.73 2251.24 30.38 2014-09-20 13:17:17.000 263 33553.73 519.70 2251.20 30.38 2014-09-20 13:17:18.000 263 33553.67 519.70 2251.16 30.38 2014-09-20 13:17:19.000 263 33553.60 519.70 2251.23 30.38 2014-09-20 13:17:20.000 263 33553.68 519.72 2251.22 30.38 2014-09-20 13:17:21.000 263 33553.63 519.72 2251.28 30.38 2014-09-20 13:17:22.000 263 33553.61 519.75 2251.24 30.38 2014-09-20 13:17:23.000 263 33553.73 519.72 2251.22 30.38 2014-09-20 13:17:24.000 263 33553.54 519.68 2251.18 30.38 2014-09-20 13:17:25.000 263 33553.85 519.72 2251.31 30.38 2014-09-20 13:17:26.000 263 33553.70 519.72 2251.20 30.38 2014-09-20 13:17:27.000 263 33553.70 519.69 2251.24 30.38 2014-09-20 13:17:28.000 263 33553.74 519.68 2251.14 30.38 2014-09-20 13:17:29.000 263 33553.69 519.71 2251.20 30.38 2014-09-20 13:17:30.000 263 33553.69 519.68 2251.22 30.38 2014-09-20 13:17:31.000 263 33553.70 519.67 2251.24 30.38 2014-09-20 13:17:32.000 263 33553.73 519.64 2251.25 30.38 2014-09-20 13:17:33.000 263 33553.71 519.64 2251.20 30.38 2014-09-20 13:17:34.000 263 33553.76 519.66 2251.23 30.38 2014-09-20 13:17:35.000 263 33553.81 519.63 2251.28 30.38 2014-09-20 13:17:36.000 263 33553.75 519.63 2251.23 30.38 2014-09-20 13:17:36.000 263 33553.76 519.61 2251.17 30.38 2014-09-20 13:17:38.000 263 33553.64 519.58 2251.22 30.38 2014-09-20 13:17:39.000 263 33553.64 519.55 2251.16 30.38 2014-09-20 13:17:40.000 263 33553.73 519.56 2251.26 30.38 2014-09-20 13:17:41.000 263 33553.60 519.57 2251.18 30.38 2014-09-20 13:17:42.000 263 33553.66 519.59 2251.18 30.38 2014-09-20 13:17:43.000 263 33553.64 519.57 2251.27 30.38 2014-09-20 13:17:44.000 263 33553.63 519.59 2251.24 30.38 2014-09-20 13:17:45.000 263 33553.63 519.55 2251.17 30.38 2014-09-20 13:17:46.000 263 33553.67 519.65 2251.20 30.38 2014-09-20 13:17:47.000 263 33553.70 519.62 2251.30 30.38 2014-09-20 13:17:48.000 263 33553.66 519.56 2251.25 30.38 2014-09-20 13:17:49.000 263 33553.52 519.58 2251.18 30.38 2014-09-20 13:17:49.000 263 33553.64 519.63 2251.16 30.38 2014-09-20 13:17:51.000 263 33553.60 519.61 2251.19 30.38 2014-09-20 13:17:52.000 263 33553.58 519.62 2251.18 30.38 2014-09-20 13:17:53.000 263 33553.51 519.66 2251.24 30.38 2014-09-20 13:17:54.000 263 33553.53 519.65 2251.13 30.38 2014-09-20 13:17:55.000 263 33553.48 519.67 2251.20 30.38 2014-09-20 13:17:56.000 263 33553.54 519.65 2251.19 30.38 2014-09-20 13:17:57.000 263 33553.52 519.60 2251.20 30.38 2014-09-20 13:17:58.000 263 33553.56 519.67 2251.16 30.38 2014-09-20 13:17:59.000 263 33553.60 519.63 2251.22 30.38 2014-09-20 13:18:00.000 263 33553.53 519.64 2251.18 30.38 2014-09-20 13:18:01.000 263 33553.54 519.68 2251.30 30.38 2014-09-20 13:18:02.000 263 33553.57 519.64 2251.20 30.38 2014-09-20 13:18:03.000 263 33553.46 519.63 2251.18 30.38 2014-09-20 13:18:04.000 263 33553.55 519.69 2251.14 30.38 2014-09-20 13:18:05.000 263 33553.52 519.66 2251.28 30.38 2014-09-20 13:18:06.000 263 33553.36 519.65 2251.25 30.38 2014-09-20 13:18:07.000 263 33553.65 519.67 2251.26 30.38 2014-09-20 13:18:08.000 263 33553.40 519.63 2251.23 30.38 2014-09-20 13:18:09.000 263 33553.54 519.60 2251.22 30.38 2014-09-20 13:18:10.000 263 33553.44 519.65 2251.28 30.38 2014-09-20 13:18:11.000 263 33553.54 519.64 2251.24 30.38 2014-09-20 13:18:12.000 263 33553.46 519.55 2251.26 30.38 2014-09-20 13:18:13.000 263 33553.58 519.58 2251.25 30.38 2014-09-20 13:18:14.000 263 33553.56 519.59 2251.25 30.38 2014-09-20 13:18:15.000 263 33553.50 519.60 2251.21 30.38 2014-09-20 13:18:16.000 263 33553.56 519.68 2251.28 30.38 2014-09-20 13:18:17.000 263 33553.46 519.63 2251.21 30.38 2014-09-20 13:18:18.000 263 33553.42 519.59 2251.24 30.38 2014-09-20 13:18:19.000 263 33553.50 519.69 2251.25 30.38 2014-09-20 13:18:20.000 263 33553.62 519.68 2251.23 30.38 2014-09-20 13:18:21.000 263 33553.46 519.66 2251.20 30.38 2014-09-20 13:18:22.000 263 33553.48 519.66 2251.24 30.38 2014-09-20 13:18:23.000 263 33553.48 519.71 2251.26 30.38 2014-09-20 13:18:24.000 263 33553.47 519.70 2251.21 30.38 2014-09-20 13:18:25.000 263 33553.47 519.69 2251.31 30.38 2014-09-20 13:18:26.000 263 33553.48 519.69 2251.34 30.38 2014-09-20 13:18:27.000 263 33553.46 519.73 2251.28 30.38 2014-09-20 13:18:28.000 263 33553.57 519.70 2251.30 30.38 2014-09-20 13:18:29.000 263 33553.49 519.73 2251.14 30.38 2014-09-20 13:18:30.000 263 33553.51 519.72 2251.31 30.38 2014-09-20 13:18:30.000 263 33553.51 519.76 2251.26 30.38 2014-09-20 13:18:32.000 263 33553.40 519.75 2251.27 30.38 2014-09-20 13:18:33.000 263 33553.45 519.74 2251.26 30.38 2014-09-20 13:18:34.000 263 33553.50 519.72 2251.26 30.38 2014-09-20 13:18:35.000 263 33553.57 519.73 2251.29 30.38 2014-09-20 13:18:36.000 263 33553.54 519.69 2251.27 30.38 2014-09-20 13:18:37.000 263 33553.60 519.69 2251.29 30.38 2014-09-20 13:18:38.000 263 33553.57 519.69 2251.28 30.38 2014-09-20 13:18:39.000 263 33553.54 519.65 2251.24 30.38 2014-09-20 13:18:40.000 263 33553.60 519.65 2251.22 30.38 2014-09-20 13:18:41.000 263 33553.64 519.67 2251.23 30.38 2014-09-20 13:18:42.000 263 33553.60 519.71 2251.29 30.38 2014-09-20 13:18:43.000 263 33553.76 519.67 2251.21 30.38 2014-09-20 13:18:43.000 263 33553.66 519.64 2251.19 30.38 2014-09-20 13:18:45.000 263 33553.78 519.63 2251.18 30.38 2014-09-20 13:18:46.000 263 33553.70 519.61 2251.19 30.38 2014-09-20 13:18:47.000 263 33553.75 519.63 2251.20 30.38 2014-09-20 13:18:48.000 263 33553.66 519.65 2251.26 30.38 2014-09-20 13:18:49.000 263 33553.67 519.63 2251.18 30.38 2014-09-20 13:18:50.000 263 33553.62 519.61 2251.18 30.38 2014-09-20 13:18:51.000 263 33553.67 519.60 2251.22 30.38 2014-09-20 13:18:52.000 263 33553.73 519.60 2251.16 30.38 2014-09-20 13:18:53.000 263 33553.74 519.64 2251.16 30.38 2014-09-20 13:18:54.000 263 33553.66 519.62 2251.19 30.38 2014-09-20 13:18:55.000 263 33553.78 519.65 2251.22 30.38 2014-09-20 13:18:56.000 263 33553.69 519.64 2251.18 30.38 2014-09-20 13:18:57.000 263 33553.68 519.65 2251.19 30.38 2014-09-20 13:18:58.000 263 33553.79 519.63 2251.16 30.38 2014-09-20 13:18:59.000 263 33553.80 519.65 2251.19 30.38 2014-09-20 13:19:00.000 263 33553.70 519.62 2251.18 30.38 2014-09-20 13:19:01.000 263 33553.87 519.58 2251.18 30.38 2014-09-20 13:19:02.000 263 33553.82 519.57 2251.19 30.38 2014-09-20 13:19:03.000 263 33553.88 519.58 2251.19 30.38 2014-09-20 13:19:04.000 263 33553.89 519.61 2251.20 30.38 2014-09-20 13:19:05.000 263 33553.80 519.62 2251.12 30.38 2014-09-20 13:19:06.000 263 33553.78 519.55 2251.16 30.38 2014-09-20 13:19:07.000 263 33553.98 519.61 2251.07 30.38 2014-09-20 13:19:08.000 263 33553.94 519.61 2251.12 30.38 2014-09-20 13:19:09.000 263 33553.95 519.62 2251.13 30.38 2014-09-20 13:19:10.000 263 33553.95 519.62 2251.12 30.38 2014-09-20 13:19:11.000 263 33554.00 519.60 2251.07 30.38 2014-09-20 13:19:12.000 263 33553.84 519.60 2251.05 30.38 2014-09-20 13:19:13.000 263 33554.08 519.59 2251.15 30.38 2014-09-20 13:19:14.000 263 33554.04 519.61 2251.19 30.38 2014-09-20 13:19:15.000 263 33554.04 519.63 2251.16 30.38 2014-09-20 13:19:16.000 263 33554.01 519.59 2251.12 30.38 2014-09-20 13:19:17.000 263 33554.11 519.62 2251.11 30.38 2014-09-20 13:19:18.000 263 33554.08 519.61 2251.01 30.38 2014-09-20 13:19:19.000 263 33554.14 519.54 2251.07 30.38 2014-09-20 13:19:20.000 263 33554.13 519.58 2251.08 30.38 2014-09-20 13:19:21.000 263 33554.01 519.61 2251.09 30.38 2014-09-20 13:19:22.000 263 33554.07 519.63 2251.16 30.38 2014-09-20 13:19:23.000 263 33554.14 519.62 2251.08 30.38 2014-09-20 13:19:24.000 263 33554.17 519.59 2251.04 30.38 2014-09-20 13:19:24.000 263 33554.03 519.56 2251.07 30.38 2014-09-20 13:19:26.000 263 33554.16 519.61 2251.02 30.38 2014-09-20 13:19:27.000 263 33554.09 519.59 2250.99 30.38 2014-09-20 13:19:28.000 263 33554.17 519.65 2251.01 30.38 2014-09-20 13:19:29.000 263 33554.05 519.65 2251.07 30.38 2014-09-20 13:19:30.000 263 33554.07 519.62 2251.05 30.38 2014-09-20 13:19:31.000 263 33554.07 519.67 2250.98 30.38 2014-09-20 13:19:32.000 263 33554.20 519.68 2251.03 30.38 2014-09-20 13:19:33.000 263 33554.14 519.64 2251.00 30.38 2014-09-20 13:19:34.000 263 33554.04 519.67 2251.00 30.38 2014-09-20 13:19:35.000 263 33554.17 519.73 2251.02 30.38 2014-09-20 13:19:36.000 263 33554.08 519.74 2250.94 30.38 2014-09-20 13:19:37.000 263 33554.12 519.71 2250.94 30.38 2014-09-20 13:19:37.000 263 33554.08 519.74 2250.97 30.38 2014-09-20 13:19:39.000 263 33554.06 519.72 2251.03 30.38 2014-09-20 13:19:40.000 263 33554.06 519.71 2251.02 30.38 2014-09-20 13:19:41.000 263 33554.08 519.73 2250.95 30.38 2014-09-20 13:19:42.000 263 33554.04 519.76 2251.01 30.38 2014-09-20 13:19:43.000 263 33554.12 519.72 2250.98 30.38 2014-09-20 13:19:44.000 263 33554.03 519.71 2251.01 30.38 2014-09-20 13:19:45.000 263 33554.14 519.76 2251.05 30.38 2014-09-20 13:19:46.000 263 33554.04 519.78 2251.10 30.38 2014-09-20 13:19:47.000 263 33554.16 519.77 2250.96 30.38 2014-09-20 13:19:48.000 263 33554.09 519.75 2251.12 30.38 2014-09-20 13:19:49.000 263 33554.25 519.75 2251.19 30.38 2014-09-20 13:19:50.000 263 33554.13 519.75 2251.06 30.38 2014-09-20 13:19:51.000 263 33554.10 519.77 2251.10 30.38 2014-09-20 13:19:52.000 263 33554.10 519.77 2251.05 30.38 2014-09-20 13:19:53.000 263 33554.13 519.79 2251.02 30.38 2014-09-20 13:19:54.000 263 33554.14 519.80 2251.05 30.38 2014-09-20 13:19:55.000 263 33554.05 519.82 2251.16 30.38 2014-09-20 13:19:56.000 263 33554.10 519.79 2251.04 30.38 2014-09-20 13:19:57.000 263 33554.09 519.75 2251.14 30.38 2014-09-20 13:19:58.000 263 33554.11 519.76 2251.16 30.38 2014-09-20 13:19:59.000 263 33554.07 519.84 2251.17 30.38 2014-09-20 13:20:00.000 263 33554.10 519.86 2251.06 30.38 2014-09-20 13:20:01.000 263 33554.08 519.82 2251.03 30.38 2014-09-20 13:20:02.000 263 33554.11 519.75 2251.05 30.38 2014-09-20 13:20:03.000 263 33554.07 519.81 2251.12 30.38 2014-09-20 13:20:04.000 263 33554.13 519.84 2251.06 30.38 2014-09-20 13:20:05.000 263 33554.12 519.80 2251.10 30.38 2014-09-20 13:20:06.000 263 33554.20 519.83 2251.04 30.38 2014-09-20 13:20:07.000 263 33554.14 519.83 2251.03 30.38 2014-09-20 13:20:08.000 263 33554.14 519.83 2251.11 30.38 2014-09-20 13:20:09.000 263 33554.13 519.86 2251.05 30.38 2014-09-20 13:20:10.000 263 33554.20 519.80 2251.06 30.38 2014-09-20 13:20:11.000 263 33554.20 519.80 2251.12 30.38 2014-09-20 13:20:12.000 263 33554.25 519.79 2251.13 30.38 2014-09-20 13:20:13.000 263 33554.22 519.81 2251.07 30.38 2014-09-20 13:20:14.000 263 33554.20 519.77 2251.03 30.38 2014-09-20 13:20:15.000 263 33554.29 519.80 2251.07 30.38 2014-09-20 13:20:16.000 263 33554.28 519.82 2251.04 30.38 2014-09-20 13:20:17.000 263 33554.23 519.86 2251.15 30.38 2014-09-20 13:20:18.000 263 33554.26 519.84 2251.11 30.38 2014-09-20 13:20:18.000 263 33554.17 519.80 2251.12 30.38 2014-09-20 13:20:20.000 263 33554.30 519.83 2251.14 30.38 2014-09-20 13:20:21.000 263 33554.23 519.79 2251.12 30.38 2014-09-20 13:20:22.000 263 33554.29 519.78 2251.06 30.38 2014-09-20 13:20:23.000 263 33554.26 519.79 2251.15 30.38 2014-09-20 13:20:24.000 263 33554.29 519.83 2251.08 30.38 2014-09-20 13:20:25.000 263 33554.25 519.79 2251.03 30.38 2014-09-20 13:20:26.000 263 33554.21 519.81 2251.18 30.38 2014-09-20 13:20:27.000 263 33554.29 519.81 2251.15 30.38 2014-09-20 13:20:28.000 263 33554.24 519.82 2251.17 30.38 2014-09-20 13:20:29.000 263 33554.28 519.79 2251.10 30.38 2014-09-20 13:20:30.000 263 33554.33 519.83 2251.03 30.38 2014-09-20 13:20:31.000 263 33554.20 519.85 2251.10 30.38 2014-09-20 13:20:31.000 263 33554.16 519.81 2251.07 30.38 2014-09-20 13:20:33.000 263 33554.35 519.81 2251.06 30.38 2014-09-20 13:20:34.000 263 33554.24 519.81 2251.02 30.38 2014-09-20 13:20:35.000 263 33554.29 519.79 2251.06 30.38 2014-09-20 13:20:36.000 263 33554.31 519.81 2251.11 30.38 2014-09-20 13:20:37.000 263 33554.34 519.81 2251.01 30.38 2014-09-20 13:20:38.000 263 33554.41 519.76 2251.10 30.38 2014-09-20 13:20:39.000 263 33554.35 519.80 2251.04 30.38 2014-09-20 13:20:40.000 263 33554.30 519.78 2251.09 30.38 2014-09-20 13:20:41.000 263 33554.45 519.78 2251.09 30.38 2014-09-20 13:20:42.000 263 33554.33 519.75 2251.04 30.38 2014-09-20 13:20:43.000 263 33554.43 519.73 2251.08 30.38 2014-09-20 13:20:44.000 263 33554.47 519.74 2251.11 30.38 2014-09-20 13:20:45.000 263 33554.41 519.76 2251.07 30.38 2014-09-20 13:20:46.000 263 33554.41 519.76 2251.10 30.38 2014-09-20 13:20:47.000 263 33554.40 519.74 2251.09 30.38 2014-09-20 13:20:48.000 263 33554.43 519.75 2251.09 30.38 2014-09-20 13:20:49.000 263 33554.35 519.76 2251.02 30.38 2014-09-20 13:20:50.000 263 33554.41 519.74 2251.10 30.38 2014-09-20 13:20:51.000 263 33554.41 519.74 2251.04 30.38 2014-09-20 13:20:52.000 263 33554.44 519.76 2251.11 30.38 2014-09-20 13:20:53.000 263 33554.49 519.76 2251.07 30.38 2014-09-20 13:20:54.000 263 33554.48 519.76 2251.04 30.38 2014-09-20 13:20:55.000 263 33554.46 519.75 2251.14 30.38 2014-09-20 13:20:56.000 263 33554.42 519.68 2251.00 30.38 2014-09-20 13:20:57.000 263 33554.63 519.73 2251.04 30.38 2014-09-20 13:20:58.000 263 33554.47 519.72 2251.03 30.38 2014-09-20 13:20:59.000 263 33554.47 519.74 2251.03 30.38 2014-09-20 13:21:00.000 263 33554.51 519.72 2251.07 30.38 2014-09-20 13:21:01.000 263 33554.57 519.74 2251.04 30.38 2014-09-20 13:21:02.000 263 33554.53 519.70 2250.99 30.38 2014-09-20 13:21:03.000 263 33554.45 519.70 2250.99 30.38 2014-09-20 13:21:04.000 263 33554.50 519.75 2251.07 30.38 2014-09-20 13:21:05.000 263 33554.50 519.70 2251.01 30.38 2014-09-20 13:21:06.000 263 33554.63 519.70 2251.05 30.38 2014-09-20 13:21:07.000 263 33554.60 519.72 2251.01 30.38 2014-09-20 13:21:08.000 263 33554.48 519.70 2251.03 30.38 2014-09-20 13:21:09.000 263 33554.51 519.72 2251.07 30.38 2014-09-20 13:21:10.000 263 33554.47 519.70 2251.06 30.38 2014-09-20 13:21:11.000 263 33554.59 519.67 2250.98 30.38 2014-09-20 13:21:12.000 263 33554.58 519.68 2251.09 30.38 2014-09-20 13:21:12.000 263 33554.58 519.63 2251.01 30.38 2014-09-20 13:21:14.000 263 33554.54 519.68 2250.94 30.38 2014-09-20 13:21:15.000 263 33554.59 519.68 2251.04 30.38 2014-09-20 13:21:16.000 263 33554.56 519.65 2251.04 30.38 2014-09-20 13:21:17.000 263 33554.64 519.68 2251.08 30.38 2014-09-20 13:21:18.000 263 33554.66 519.70 2251.03 30.38 2014-09-20 13:21:19.000 263 33554.61 519.72 2251.04 30.38 2014-09-20 13:21:20.000 263 33554.59 519.68 2251.03 30.38 2014-09-20 13:21:21.000 263 33554.63 519.66 2251.00 30.38 2014-09-20 13:21:22.000 263 33554.62 519.65 2251.01 30.38 2014-09-20 13:21:23.000 263 33554.64 519.67 2251.02 30.38 2014-09-20 13:21:24.000 263 33554.63 519.68 2251.01 30.38 2014-09-20 13:21:25.000 263 33554.69 519.70 2250.93 30.38 2014-09-20 13:21:25.000 263 33554.60 519.72 2251.01 30.38 2014-09-20 13:21:27.000 263 33554.71 519.68 2251.00 30.38 2014-09-20 13:21:28.000 263 33554.64 519.67 2250.97 30.38 2014-09-20 13:21:29.000 263 33554.70 519.67 2250.98 30.38 2014-09-20 13:21:30.000 263 33554.62 519.72 2251.01 30.38 2014-09-20 13:21:31.000 263 33554.77 519.64 2250.99 30.38 2014-09-20 13:21:32.000 263 33554.60 519.72 2251.02 30.38 2014-09-20 13:21:33.000 263 33554.71 519.66 2250.99 30.38 2014-09-20 13:21:34.000 263 33554.74 519.62 2251.03 30.38 2014-09-20 13:21:35.000 263 33554.74 519.73 2251.01 30.38 2014-09-20 13:21:36.000 263 33554.72 519.69 2251.01 30.38 2014-09-20 13:21:37.000 263 33554.70 519.67 2250.94 30.38 2014-09-20 13:21:38.000 263 33554.79 519.64 2251.00 30.38 2014-09-20 13:21:39.000 263 33554.69 519.62 2250.95 30.38 2014-09-20 13:21:40.000 263 33554.60 519.64 2250.95 30.38 2014-09-20 13:21:41.000 263 33554.74 519.63 2250.97 30.38 2014-09-20 13:21:42.000 263 33554.73 519.62 2251.03 30.38 2014-09-20 13:21:43.000 263 33554.80 519.64 2250.92 30.38 2014-09-20 13:21:44.000 263 33554.75 519.65 2250.87 30.38 2014-09-20 13:21:45.000 263 33554.76 519.66 2250.98 30.38 2014-09-20 13:21:46.000 263 33554.68 519.66 2250.98 30.38 2014-09-20 13:21:47.000 263 33554.79 519.63 2250.93 30.38 2014-09-20 13:21:48.000 263 33554.78 519.61 2251.01 30.38 2014-09-20 13:21:49.000 263 33554.61 519.63 2250.99 30.38 2014-09-20 13:21:50.000 263 33554.74 519.66 2250.97 30.38 2014-09-20 13:21:51.000 263 33554.80 519.66 2250.85 30.38 2014-09-20 13:21:52.000 263 33554.77 519.64 2250.87 30.38 2014-09-20 13:21:53.000 263 33554.69 519.67 2250.97 30.38 2014-09-20 13:21:54.000 263 33554.71 519.65 2250.95 30.38 2014-09-20 13:21:55.000 263 33554.74 519.64 2250.99 30.38 2014-09-20 13:21:56.000 263 33554.63 519.64 2251.05 30.38 2014-09-20 13:21:57.000 263 33554.72 519.64 2250.98 30.38 2014-09-20 13:21:58.000 263 33554.67 519.67 2250.92 30.38 2014-09-20 13:21:59.000 263 33554.76 519.67 2250.97 30.38 2014-09-20 13:22:00.000 263 33554.74 519.67 2250.93 30.38 2014-09-20 13:22:01.000 263 33554.80 519.68 2251.01 30.38 2014-09-20 13:22:02.000 263 33554.73 519.65 2250.98 30.38 2014-09-20 13:22:03.000 263 33554.82 519.63 2250.94 30.38 2014-09-20 13:22:04.000 263 33554.78 519.61 2250.93 30.38 2014-09-20 13:22:05.000 263 33554.75 519.68 2250.99 30.38 2014-09-20 13:22:06.000 263 33554.80 519.61 2250.97 30.38 2014-09-20 13:22:06.000 263 33554.68 519.60 2250.91 30.38 2014-09-20 13:22:08.000 263 33554.88 519.59 2250.94 30.38 2014-09-20 13:22:09.000 263 33554.81 519.60 2251.01 30.38 2014-09-20 13:22:10.000 263 33554.86 519.59 2250.97 30.38 2014-09-20 13:22:11.000 263 33554.82 519.61 2250.94 30.38 2014-09-20 13:22:12.000 263 33554.86 519.61 2251.00 30.38 2014-09-20 13:22:13.000 263 33554.95 519.58 2250.89 30.38 2014-09-20 13:22:14.000 263 33554.78 519.63 2250.89 30.38 2014-09-20 13:22:15.000 263 33554.84 519.60 2250.92 30.38 2014-09-20 13:22:16.000 263 33554.76 519.61 2250.93 30.38 2014-09-20 13:22:17.000 263 33554.76 519.60 2250.90 30.38 2014-09-20 13:22:18.000 263 33554.82 519.63 2250.89 30.38 2014-09-20 13:22:19.000 263 33554.85 519.63 2250.88 30.38 2014-09-20 13:22:19.000 263 33554.73 519.66 2250.98 30.38 2014-09-20 13:22:21.000 263 33554.80 519.63 2250.93 30.38 2014-09-20 13:22:22.000 263 33554.76 519.62 2250.94 30.38 2014-09-20 13:22:23.000 263 33554.81 519.61 2250.89 30.38 2014-09-20 13:22:24.000 263 33554.78 519.63 2250.85 30.38 2014-09-20 13:22:25.000 263 33554.85 519.59 2250.93 30.38 2014-09-20 13:22:26.000 263 33554.79 519.60 2250.93 30.38 2014-09-20 13:22:27.000 263 33554.82 519.60 2250.97 30.38 2014-09-20 13:22:28.000 263 33554.78 519.59 2250.93 30.38 2014-09-20 13:22:29.000 263 33554.84 519.63 2250.89 30.38 2014-09-20 13:22:30.000 263 33554.88 519.60 2250.94 30.38 2014-09-20 13:22:31.000 263 33554.95 519.58 2250.99 30.38 2014-09-20 13:22:32.000 263 33554.89 519.60 2250.95 30.38 2014-09-20 13:22:33.000 263 33554.71 519.59 2250.91 30.38 2014-09-20 13:22:34.000 263 33554.85 519.59 2250.96 30.38 2014-09-20 13:22:35.000 263 33554.83 519.60 2250.93 30.38 2014-09-20 13:22:36.000 263 33554.82 519.56 2250.94 30.38 2014-09-20 13:22:37.000 263 33554.81 519.60 2250.99 30.38 2014-09-20 13:22:38.000 263 33554.85 519.59 2250.94 30.38 2014-09-20 13:22:39.000 263 33554.96 519.57 2250.89 30.38 2014-09-20 13:22:40.000 263 33554.94 519.53 2250.94 30.38 2014-09-20 13:22:41.000 263 33554.97 519.57 2250.94 30.38 2014-09-20 13:22:42.000 263 33554.89 519.53 2250.94 30.38 2014-09-20 13:22:43.000 263 33554.90 519.54 2250.86 30.38 2014-09-20 13:22:44.000 263 33554.86 519.53 2250.94 30.38 2014-09-20 13:22:45.000 263 33554.96 519.54 2250.90 30.38 2014-09-20 13:22:46.000 263 33554.85 519.50 2250.86 30.38 2014-09-20 13:22:47.000 263 33554.89 519.50 2250.94 30.38 2014-09-20 13:22:48.000 263 33554.86 519.52 2250.88 30.38 2014-09-20 13:22:49.000 263 33554.88 519.52 2250.84 30.38 2014-09-20 13:22:50.000 263 33554.94 519.51 2250.84 30.38 2014-09-20 13:22:51.000 263 33554.84 519.50 2250.87 30.38 2014-09-20 13:22:52.000 263 33554.84 519.52 2250.94 30.38 2014-09-20 13:22:53.000 263 33554.86 519.54 2250.88 30.38 2014-09-20 13:22:54.000 263 33554.84 519.55 2250.97 30.38 2014-09-20 13:22:55.000 263 33554.82 519.51 2250.88 30.38 2014-09-20 13:22:56.000 263 33554.78 519.57 2250.87 30.38 2014-09-20 13:22:57.000 263 33554.91 519.55 2250.93 30.38 2014-09-20 13:22:58.000 263 33554.82 519.54 2250.88 30.38 2014-09-20 13:22:59.000 263 33554.89 519.53 2250.93 30.38 2014-09-20 13:23:00.000 263 33554.88 519.55 2250.99 30.38 2014-09-20 13:23:00.000 263 33554.82 519.54 2250.95 30.38 2014-09-20 13:23:02.000 263 33554.91 519.52 2250.82 30.38 2014-09-20 13:23:03.000 263 33554.78 519.51 2250.90 30.38 2014-09-20 13:23:04.000 263 33554.80 519.49 2250.84 30.38 2014-09-20 13:23:05.000 263 33554.78 519.49 2250.95 30.38 2014-09-20 13:23:06.000 263 33554.78 519.52 2250.91 30.38 2014-09-20 13:23:07.000 263 33554.73 519.52 2250.94 30.38 2014-09-20 13:23:08.000 263 33554.86 519.52 2250.95 30.38 2014-09-20 13:23:09.000 263 33554.87 519.49 2250.88 30.38 2014-09-20 13:23:10.000 263 33554.87 519.50 2250.89 30.38 2014-09-20 13:23:11.000 263 33554.85 519.51 2250.93 30.38 2014-09-20 13:23:12.000 263 33554.88 519.53 2250.94 30.38 2014-09-20 13:23:13.000 263 33554.83 519.55 2250.93 30.38 2014-09-20 13:23:13.000 263 33554.85 519.49 2251.00 30.38 2014-09-20 13:23:15.000 263 33555.00 519.50 2251.03 30.38 2014-09-20 13:23:16.000 263 33554.86 519.49 2251.03 30.38 2014-09-20 13:23:17.000 263 33554.84 519.56 2250.92 30.38 2014-09-20 13:23:18.000 263 33554.84 519.50 2250.88 30.38 2014-09-20 13:23:19.000 263 33554.91 519.57 2250.97 30.38 2014-09-20 13:23:20.000 263 33554.91 519.53 2250.92 30.38 2014-09-20 13:23:21.000 263 33554.89 519.51 2250.97 30.38 2014-09-20 13:23:22.000 263 33554.89 519.47 2251.03 30.38 2014-09-20 13:23:23.000 263 33554.99 519.51 2250.96 30.38 2014-09-20 13:23:24.000 263 33554.95 519.50 2250.97 30.38 2014-09-20 13:23:25.000 263 33554.94 519.55 2250.94 30.38 2014-09-20 13:23:26.000 263 33554.92 519.54 2250.98 30.38 2014-09-20 13:23:27.000 263 33554.94 519.51 2250.91 30.38 2014-09-20 13:23:28.000 263 33554.99 519.51 2250.86 30.38 2014-09-20 13:23:29.000 263 33554.99 519.52 2250.97 30.38 2014-09-20 13:23:30.000 263 33555.08 519.55 2251.03 30.38 2014-09-20 13:23:31.000 263 33554.87 519.55 2250.90 30.38 2014-09-20 13:23:32.000 263 33554.94 519.53 2250.96 30.38 2014-09-20 13:23:33.000 263 33555.09 519.50 2251.06 30.38 2014-09-20 13:23:34.000 263 33555.04 519.48 2251.00 30.38 2014-09-20 13:23:35.000 263 33555.04 519.49 2250.89 30.38 2014-09-20 13:23:36.000 263 33555.11 519.47 2250.93 30.38 2014-09-20 13:23:37.000 263 33555.07 519.44 2250.97 30.38 2014-09-20 13:23:38.000 263 33555.28 519.45 2250.87 30.38 2014-09-20 13:23:39.000 263 33555.13 519.45 2250.88 30.38 2014-09-20 13:23:40.000 263 33555.16 519.43 2250.93 30.38 2014-09-20 13:23:41.000 263 33555.18 519.51 2250.94 30.38 2014-09-20 13:23:42.000 263 33555.25 519.47 2250.98 30.38 2014-09-20 13:23:43.000 263 33555.15 519.49 2250.89 30.38 2014-09-20 13:23:44.000 263 33555.25 519.44 2250.85 30.38 2014-09-20 13:23:45.000 263 33555.26 519.44 2250.82 30.38 2014-09-20 13:23:46.000 263 33555.20 519.47 2250.85 30.38 2014-09-20 13:23:47.000 263 33555.28 519.52 2250.88 30.38 2014-09-20 13:23:48.000 263 33555.26 519.48 2250.81 30.38 2014-09-20 13:23:49.000 263 33555.32 519.49 2250.93 30.38 2014-09-20 13:23:50.000 263 33555.25 519.47 2250.93 30.38 2014-09-20 13:23:51.000 263 33555.25 519.47 2250.85 30.38 2014-09-20 13:23:52.000 263 33555.25 519.49 2250.91 30.38 2014-09-20 13:23:53.000 263 33555.24 519.51 2250.90 30.38 2014-09-20 13:23:54.000 263 33555.26 519.51 2250.85 30.38 2014-09-20 13:23:54.000 263 33555.27 519.48 2250.90 30.38 2014-09-20 13:23:56.000 263 33555.36 519.47 2250.88 30.38 2014-09-20 13:23:57.000 263 33555.31 519.48 2250.91 30.38 2014-09-20 13:23:58.000 263 33555.26 519.49 2250.91 30.38 2014-09-20 13:23:59.000 263 33555.35 519.43 2250.92 30.38 2014-09-20 13:24:00.000 263 33555.35 519.40 2250.90 30.38 2014-09-20 13:24:01.000 263 33555.35 519.47 2250.91 30.38 2014-09-20 13:24:02.000 263 33555.44 519.41 2250.99 30.38 2014-09-20 13:24:03.000 263 33555.40 519.42 2250.92 30.38 2014-09-20 13:24:04.000 263 33555.37 519.39 2250.88 30.38 2014-09-20 13:24:05.000 263 33555.45 519.43 2250.90 30.38 2014-09-20 13:24:06.000 263 33555.36 519.40 2250.85 30.38 2014-09-20 13:24:07.000 263 33555.50 519.39 2250.92 30.38 2014-09-20 13:24:07.000 263 33555.44 519.40 2250.86 30.38 2014-09-20 13:24:09.000 263 33555.51 519.42 2250.95 30.38 2014-09-20 13:24:10.000 263 33555.53 519.38 2250.93 30.38 2014-09-20 13:24:11.000 263 33555.53 519.38 2250.88 30.38 2014-09-20 13:24:12.000 263 33555.42 519.36 2250.88 30.38 2014-09-20 13:24:13.000 263 33555.44 519.38 2250.92 30.38 2014-09-20 13:24:14.000 263 33555.53 519.36 2250.94 30.38 2014-09-20 13:24:15.000 263 33555.53 519.39 2250.93 30.38 2014-09-20 13:24:16.000 263 33555.53 519.36 2250.97 30.38 2014-09-20 13:24:17.000 263 33555.58 519.38 2250.89 30.38 2014-09-20 13:24:18.000 263 33555.52 519.35 2250.86 30.38 2014-09-20 13:24:19.000 263 33555.59 519.36 2250.89 30.38 2014-09-20 13:24:20.000 263 33555.68 519.34 2250.95 30.38 2014-09-20 13:24:21.000 263 33555.50 519.31 2250.84 30.38 2014-09-20 13:24:22.000 263 33555.53 519.30 2250.82 30.38 2014-09-20 13:24:23.000 263 33555.58 519.37 2250.91 30.38 2014-09-20 13:24:24.000 263 33555.59 519.39 2250.87 30.38 2014-09-20 13:24:25.000 263 33555.65 519.39 2250.94 30.38 2014-09-20 13:24:26.000 263 33555.73 519.36 2250.91 30.38 2014-09-20 13:24:27.000 263 33555.57 519.38 2250.83 30.38 2014-09-20 13:24:28.000 263 33555.63 519.37 2250.82 30.38 2014-09-20 13:24:29.000 263 33555.69 519.35 2250.87 30.38 2014-09-20 13:24:30.000 263 33555.68 519.40 2250.95 30.38 2014-09-20 13:24:31.000 263 33555.57 519.36 2250.86 30.38 2014-09-20 13:24:32.000 263 33555.57 519.35 2250.91 30.38 2014-09-20 13:24:33.000 263 33555.72 519.37 2250.87 30.38 2014-09-20 13:24:34.000 263 33555.69 519.40 2250.82 30.38 2014-09-20 13:24:35.000 263 33555.75 519.40 2250.82 30.38 2014-09-20 13:24:36.000 263 33555.76 519.34 2250.92 30.38 2014-09-20 13:24:37.000 263 33555.62 519.35 2250.91 30.38 2014-09-20 13:24:38.000 263 33555.87 519.31 2250.87 30.38 2014-09-20 13:24:39.000 263 33555.78 519.34 2250.89 30.38 2014-09-20 13:24:40.000 263 33555.80 519.29 2250.90 30.38 2014-09-20 13:24:41.000 263 33555.89 519.28 2250.84 30.38 2014-09-20 13:24:42.000 263 33556.03 519.28 2250.96 30.38 2014-09-20 13:24:43.000 263 33555.87 519.27 2250.89 30.38 2014-09-20 13:24:44.000 263 33556.03 519.23 2250.89 30.38 2014-09-20 13:24:45.000 263 33555.93 519.24 2250.92 30.38 2014-09-20 13:24:46.000 263 33556.02 519.15 2250.87 30.38 2014-09-20 13:24:47.000 263 33556.11 519.20 2250.81 30.38 2014-09-20 13:24:48.000 263 33556.09 519.17 2250.86 30.38 2014-09-20 13:24:48.000 263 33556.01 519.14 2250.89 30.38 2014-09-20 13:24:50.000 263 33556.06 519.15 2250.76 30.38 2014-09-20 13:24:51.000 263 33556.27 519.16 2250.87 30.38 2014-09-20 13:24:52.000 263 33556.04 519.13 2250.87 30.38 2014-09-20 13:24:53.000 263 33556.19 519.18 2250.80 30.38 2014-09-20 13:24:54.000 263 33556.15 519.15 2250.72 30.38 2014-09-20 13:24:55.000 263 33556.16 519.15 2250.73 30.38 2014-09-20 13:24:56.000 263 33556.20 519.13 2250.79 30.38 2014-09-20 13:24:57.000 263 33556.23 519.13 2250.68 30.38 2014-09-20 13:24:58.000 263 33556.17 519.11 2250.68 30.38 2014-09-20 13:24:59.000 263 33556.25 519.17 2250.64 30.38 2014-09-20 13:25:00.000 263 33556.17 519.17 2250.72 30.38 2014-09-20 13:25:01.000 263 33556.21 519.10 2250.73 30.38 2014-09-20 13:25:01.000 263 33556.27 519.11 2250.73 30.38 2014-09-20 13:25:03.000 263 33556.33 519.14 2250.72 30.38 2014-09-20 13:25:04.000 263 33556.25 519.14 2250.70 30.38 2014-09-20 13:25:05.000 263 33556.33 519.10 2250.68 30.38 2014-09-20 13:25:06.000 263 33556.24 519.11 2250.70 30.38 2014-09-20 13:25:07.000 263 33556.36 519.19 2250.66 30.38 2014-09-20 13:25:08.000 263 33556.25 519.15 2250.63 30.38 2014-09-20 13:25:09.000 263 33556.42 519.11 2250.70 30.38 2014-09-20 13:25:10.000 263 33556.36 519.15 2250.72 30.38 2014-09-20 13:25:11.000 263 33556.34 519.15 2250.66 30.38 2014-09-20 13:25:12.000 263 33556.31 519.15 2250.61 30.38 2014-09-20 13:25:13.000 263 33556.30 519.15 2250.60 30.38 2014-09-20 13:25:14.000 263 33556.39 519.14 2250.74 30.38 2014-09-20 13:25:15.000 263 33556.39 519.16 2250.54 30.38 2014-09-20 13:25:16.000 263 33556.34 519.15 2250.63 30.38 2014-09-20 13:25:17.000 263 33556.37 519.15 2250.65 30.38 2014-09-20 13:25:18.000 263 33556.39 519.19 2250.58 30.38 2014-09-20 13:25:19.000 263 33556.40 519.15 2250.62 30.38 2014-09-20 13:25:20.000 263 33556.38 519.18 2250.61 30.38 2014-09-20 13:25:21.000 263 33556.35 519.19 2250.59 30.38 2014-09-20 13:25:22.000 263 33556.30 519.20 2250.63 30.38 2014-09-20 13:25:23.000 263 33556.42 519.15 2250.63 30.38 2014-09-20 13:25:24.000 263 33556.41 519.16 2250.71 30.38 2014-09-20 13:25:25.000 263 33556.43 519.10 2250.64 30.38 2014-09-20 13:25:26.000 263 33556.49 519.14 2250.69 30.38 2014-09-20 13:25:27.000 263 33556.50 519.16 2250.59 30.38 2014-09-20 13:25:28.000 263 33556.44 519.15 2250.66 30.38 2014-09-20 13:25:29.000 263 33556.55 519.15 2250.72 30.38 2014-09-20 13:25:30.000 263 33556.59 519.15 2250.67 30.38 2014-09-20 13:25:31.000 263 33556.58 519.17 2250.66 30.38 2014-09-20 13:25:32.000 263 33556.51 519.16 2250.69 30.38 2014-09-20 13:25:33.000 263 33556.60 519.12 2250.73 30.38 2014-09-20 13:25:34.000 263 33556.56 519.11 2250.69 30.38 2014-09-20 13:25:35.000 263 33556.50 519.13 2250.78 30.38 2014-09-20 13:25:36.000 263 33556.58 519.16 2250.70 30.38 2014-09-20 13:25:37.000 263 33556.58 519.16 2250.68 30.38 2014-09-20 13:25:38.000 263 33556.61 519.13 2250.73 30.38 2014-09-20 13:25:39.000 263 33556.68 519.12 2250.67 30.38 2014-09-20 13:25:40.000 263 33556.59 519.07 2250.69 30.38 2014-09-20 13:25:41.000 263 33556.67 519.14 2250.66 30.38 2014-09-20 13:25:42.000 263 33556.69 519.12 2250.65 30.38 2014-09-20 13:25:42.000 263 33556.71 519.07 2250.66 30.38 2014-09-20 13:25:44.000 263 33556.71 519.07 2250.70 30.38 2014-09-20 13:25:45.000 263 33556.75 519.10 2250.71 30.38 2014-09-20 13:25:46.000 263 33556.84 519.11 2250.69 30.38 2014-09-20 13:25:47.000 263 33556.74 519.08 2250.75 30.38 2014-09-20 13:25:48.000 263 33556.78 519.08 2250.70 30.38 2014-09-20 13:25:49.000 263 33556.80 519.10 2250.68 30.38 2014-09-20 13:25:50.000 263 33556.78 519.06 2250.76 30.38 2014-09-20 13:25:51.000 263 33556.77 519.03 2250.68 30.38 2014-09-20 13:25:52.000 263 33556.68 519.01 2250.67 30.38 2014-09-20 13:25:53.000 263 33556.75 519.02 2250.72 30.38 2014-09-20 13:25:54.000 263 33556.76 519.04 2250.73 30.38 2014-09-20 13:25:55.000 263 33556.86 519.01 2250.60 30.38 2014-09-20 13:25:55.000 263 33556.76 519.01 2250.70 30.38 2014-09-20 13:25:57.000 263 33556.86 519.07 2250.72 30.38 2014-09-20 13:25:58.000 263 33556.78 519.04 2250.60 30.38 2014-09-20 13:25:59.000 263 33556.81 519.00 2250.65 30.38 2014-09-20 13:26:00.000 263 33556.83 518.98 2250.64 30.38 2014-09-20 13:26:01.000 263 33556.80 518.98 2250.64 30.38 2014-09-20 13:26:02.000 263 33556.87 519.01 2250.63 30.38 2014-09-20 13:26:03.000 263 33556.89 519.00 2250.68 30.38 2014-09-20 13:26:04.000 263 33556.86 518.99 2250.60 30.38 2014-09-20 13:26:05.000 263 33556.91 519.01 2250.60 30.38 2014-09-20 13:26:06.000 263 33556.93 519.01 2250.64 30.38 2014-09-20 13:26:07.000 263 33556.95 519.04 2250.59 30.38 2014-09-20 13:26:08.000 263 33556.92 518.99 2250.53 30.38 2014-09-20 13:26:09.000 263 33556.94 519.03 2250.68 30.38 2014-09-20 13:26:10.000 263 33557.01 518.99 2250.69 30.38 2014-09-20 13:26:11.000 263 33556.99 519.01 2250.69 30.38 2014-09-20 13:26:12.000 263 33556.96 519.01 2250.66 30.38 2014-09-20 13:26:13.000 263 33556.95 519.03 2250.75 30.38 2014-09-20 13:26:14.000 263 33556.96 519.02 2250.63 30.38 2014-09-20 13:26:15.000 263 33556.96 519.01 2250.63 30.38 2014-09-20 13:26:16.000 263 33556.84 519.00 2250.61 30.38 2014-09-20 13:26:17.000 263 33556.93 518.99 2250.64 30.38 2014-09-20 13:26:18.000 263 33556.90 519.01 2250.63 30.38 2014-09-20 13:26:19.000 263 33557.00 519.04 2250.68 30.38 2014-09-20 13:26:20.000 263 33556.87 518.99 2250.68 30.38 2014-09-20 13:26:21.000 263 33556.97 519.00 2250.62 30.38 2014-09-20 13:26:22.000 263 33556.97 518.98 2250.63 30.38 2014-09-20 13:26:23.000 263 33556.93 519.00 2250.62 30.38 2014-09-20 13:26:24.000 263 33556.94 519.03 2250.65 30.38 2014-09-20 13:26:25.000 263 33556.99 518.99 2250.66 30.38 2014-09-20 13:26:26.000 263 33557.03 519.01 2250.75 30.38 2014-09-20 13:26:27.000 263 33556.99 518.98 2250.72 30.38 2014-09-20 13:26:28.000 263 33556.92 518.99 2250.71 30.38 2014-09-20 13:26:29.000 263 33557.01 519.04 2250.64 30.38 2014-09-20 13:26:30.000 263 33557.06 519.00 2250.68 30.38 2014-09-20 13:26:31.000 263 33557.01 519.00 2250.72 30.38 2014-09-20 13:26:32.000 263 33557.16 519.02 2250.75 30.38 2014-09-20 13:26:33.000 263 33557.05 519.05 2250.61 30.38 2014-09-20 13:26:34.000 263 33556.99 519.03 2250.65 30.38 2014-09-20 13:26:35.000 263 33557.10 518.99 2250.76 30.38 2014-09-20 13:26:36.000 263 33557.10 519.03 2250.67 30.38 2014-09-20 13:26:36.000 263 33556.91 519.04 2250.68 30.38 2014-09-20 13:26:38.000 263 33556.99 519.04 2250.63 30.38 2014-09-20 13:26:39.000 263 33557.00 519.01 2250.74 30.38 2014-09-20 13:26:40.000 263 33557.03 519.01 2250.73 30.38 2014-09-20 13:26:41.000 263 33556.94 519.04 2250.72 30.38 2014-09-20 13:26:42.000 263 33556.97 519.06 2250.64 30.38 2014-09-20 13:26:43.000 263 33556.89 519.06 2250.65 30.38 2014-09-20 13:26:44.000 263 33557.02 519.07 2250.76 30.38 2014-09-20 13:26:45.000 263 33556.95 519.04 2250.76 30.38 2014-09-20 13:26:46.000 263 33556.93 519.07 2250.73 30.38 2014-09-20 13:26:47.000 263 33556.81 519.04 2250.73 30.38 2014-09-20 13:26:48.000 263 33556.91 519.12 2250.73 30.38 2014-09-20 13:26:49.000 263 33556.96 519.08 2250.70 30.38 2014-09-20 13:26:49.000 263 33556.89 519.12 2250.78 30.38 2014-09-20 13:26:51.000 263 33556.77 519.12 2250.73 30.38 2014-09-20 13:26:52.000 263 33556.88 519.10 2250.70 30.38 2014-09-20 13:26:53.000 263 33556.88 519.12 2250.82 30.38 2014-09-20 13:26:54.000 263 33556.84 519.08 2250.78 30.38 2014-09-20 13:26:55.000 263 33556.83 519.16 2250.72 30.38 2014-09-20 13:26:56.000 263 33556.80 519.12 2250.87 30.38 2014-09-20 13:26:57.000 263 33556.81 519.15 2250.78 30.38 2014-09-20 13:26:58.000 263 33556.80 519.14 2250.80 30.38 2014-09-20 13:26:59.000 263 33556.89 519.13 2250.84 30.38 2014-09-20 13:27:00.000 263 33556.88 519.11 2250.81 30.38 2014-09-20 13:27:01.000 263 33556.84 519.11 2250.84 30.38 2014-09-20 13:27:02.000 263 33556.87 519.09 2250.88 30.38 2014-09-20 13:27:03.000 263 33556.86 519.07 2250.86 30.38 2014-09-20 13:27:04.000 263 33556.89 519.07 2250.94 30.38 2014-09-20 13:27:05.000 263 33556.86 519.06 2250.89 30.38 2014-09-20 13:27:06.000 263 33556.92 519.06 2250.85 30.38 2014-09-20 13:27:07.000 263 33556.97 519.01 2250.79 30.38 2014-09-20 13:27:08.000 263 33556.97 519.03 2250.86 30.38 2014-09-20 13:27:09.000 263 33556.91 518.98 2250.88 30.38 2014-09-20 13:27:10.000 263 33556.87 519.02 2250.85 30.38 2014-09-20 13:27:11.000 263 33556.96 519.02 2250.92 30.38 2014-09-20 13:27:12.000 263 33556.89 518.98 2250.93 30.38 2014-09-20 13:27:13.000 263 33556.87 519.01 2250.91 30.38 2014-09-20 13:27:14.000 263 33556.86 519.02 2250.93 30.38 2014-09-20 13:27:15.000 263 33556.99 518.99 2250.89 30.38 2014-09-20 13:27:16.000 263 33556.90 518.99 2250.90 30.38 2014-09-20 13:27:17.000 263 33556.80 519.00 2250.97 30.38 2014-09-20 13:27:18.000 263 33556.81 518.98 2250.93 30.38 2014-09-20 13:27:19.000 263 33556.81 519.00 2251.04 30.38 2014-09-20 13:27:20.000 263 33556.86 518.92 2250.99 30.38 2014-09-20 13:27:21.000 263 33556.78 518.89 2250.95 30.38 2014-09-20 13:27:22.000 263 33556.84 518.91 2250.96 30.38 2014-09-20 13:27:23.000 263 33556.83 518.95 2250.97 30.38 2014-09-20 13:27:24.000 263 33556.94 518.95 2250.97 30.38 2014-09-20 13:27:25.000 263 33556.92 518.97 2250.93 30.38 2014-09-20 13:27:26.000 263 33556.84 518.91 2251.03 30.38 2014-09-20 13:27:27.000 263 33556.96 518.89 2250.99 30.38 2014-09-20 13:27:28.000 263 33556.90 518.89 2250.94 30.38 2014-09-20 13:27:29.000 263 33557.00 518.92 2250.97 30.38 2014-09-20 13:27:30.000 263 33557.06 518.90 2250.89 30.38 2014-09-20 13:27:30.000 263 33556.99 518.94 2250.96 30.38 2014-09-20 13:27:32.000 263 33557.07 518.87 2250.89 30.38 2014-09-20 13:27:33.000 263 33557.00 518.88 2251.03 30.38 2014-09-20 13:27:34.000 263 33557.00 518.91 2250.99 30.38 2014-09-20 13:27:35.000 263 33557.08 518.86 2251.01 30.38 2014-09-20 13:27:36.000 263 33557.14 518.88 2251.01 30.38 2014-09-20 13:27:37.000 263 33557.04 518.88 2250.89 30.38 2014-09-20 13:27:38.000 263 33557.07 518.85 2250.98 30.38 2014-09-20 13:27:39.000 263 33557.11 518.85 2251.01 30.38 2014-09-20 13:27:40.000 263 33557.08 518.78 2250.98 30.38 2014-09-20 13:27:41.000 263 33557.09 518.83 2251.00 30.38 2014-09-20 13:27:42.000 263 33557.16 518.79 2251.01 30.38 2014-09-20 13:27:43.000 263 33557.23 518.77 2251.00 30.38 2014-09-20 13:27:43.000 263 33557.15 518.77 2250.97 30.38 2014-09-20 13:27:45.000 263 33557.15 518.78 2250.99 30.38 2014-09-20 13:27:46.000 263 33557.27 518.79 2251.00 30.38 2014-09-20 13:27:47.000 263 33557.24 518.78 2250.98 30.38 2014-09-20 13:27:48.000 263 33557.23 518.80 2250.92 30.38 2014-09-20 13:27:49.000 263 33557.29 518.79 2250.94 30.38 2014-09-20 13:27:50.000 263 33557.23 518.77 2250.88 30.38 2014-09-20 13:27:51.000 263 33557.23 518.80 2250.85 30.38 2014-09-20 13:27:52.000 263 33557.21 518.79 2250.91 30.38 2014-09-20 13:27:53.000 263 33557.21 518.79 2250.97 30.38 2014-09-20 13:27:54.000 263 33557.20 518.83 2250.96 30.38 2014-09-20 13:27:55.000 263 33557.29 518.83 2250.97 30.38 2014-09-20 13:27:56.000 263 33557.08 518.85 2250.92 30.38 2014-09-20 13:27:57.000 263 33557.05 518.84 2250.94 30.38 2014-09-20 13:27:58.000 263 33557.08 518.85 2250.97 30.38 2014-09-20 13:27:59.000 263 33556.98 518.85 2250.99 30.38 2014-09-20 13:28:00.000 263 33557.05 518.85 2251.05 30.38 2014-09-20 13:28:01.000 263 33557.09 518.88 2250.99 30.38 2014-09-20 13:28:02.000 263 33556.99 518.87 2250.99 30.38 2014-09-20 13:28:03.000 263 33556.98 518.90 2251.04 30.38 2014-09-20 13:28:04.000 263 33556.99 518.91 2251.03 30.38 2014-09-20 13:28:05.000 263 33556.97 518.92 2251.04 30.38 2014-09-20 13:28:06.000 263 33556.97 518.89 2250.97 30.38 2014-09-20 13:28:07.000 263 33556.94 518.92 2251.10 30.38 2014-09-20 13:28:08.000 263 33557.01 518.90 2251.04 30.38 2014-09-20 13:28:09.000 263 33557.03 518.91 2251.07 30.38 2014-09-20 13:28:10.000 263 33556.99 518.89 2251.07 30.38 2014-09-20 13:28:11.000 263 33556.93 518.96 2251.09 30.38 2014-09-20 13:28:12.000 263 33557.04 518.91 2251.11 30.38 2014-09-20 13:28:13.000 263 33556.94 518.93 2251.10 30.38 2014-09-20 13:28:14.000 263 33557.04 518.93 2251.10 30.38 2014-09-20 13:28:15.000 263 33557.05 518.92 2251.16 30.38 2014-09-20 13:28:16.000 263 33557.00 518.94 2251.10 30.38 2014-09-20 13:28:17.000 263 33556.97 518.96 2251.12 30.38 2014-09-20 13:28:18.000 263 33556.99 518.98 2251.19 30.38 2014-09-20 13:28:19.000 263 33556.96 518.99 2251.20 30.38 2014-09-20 13:28:20.000 263 33556.96 518.95 2251.20 30.38 2014-09-20 13:28:21.000 263 33556.98 518.98 2251.19 30.38 2014-09-20 13:28:22.000 263 33556.92 518.98 2251.18 30.38 2014-09-20 13:28:23.000 263 33556.93 519.00 2251.22 30.38 2014-09-20 13:28:24.000 263 33556.99 518.99 2251.19 30.38 2014-09-20 13:28:24.000 263 33557.00 518.98 2251.25 30.38 2014-09-20 13:28:26.000 263 33556.96 519.00 2251.19 30.38 2014-09-20 13:28:27.000 263 33557.07 518.95 2251.16 30.38 2014-09-20 13:28:28.000 263 33557.00 518.91 2251.22 30.38 2014-09-20 13:28:29.000 263 33556.96 518.95 2251.21 30.38 2014-09-20 13:28:30.000 263 33557.02 518.92 2251.17 30.38 2014-09-20 13:28:31.000 263 33557.05 518.92 2251.19 30.38 2014-09-20 13:28:32.000 263 33557.02 518.92 2251.20 30.38 2014-09-20 13:28:33.000 263 33557.06 518.90 2251.31 30.38 2014-09-20 13:28:34.000 263 33557.04 518.86 2251.27 30.38 2014-09-20 13:28:35.000 263 33557.01 518.91 2251.28 30.38 2014-09-20 13:28:36.000 263 33557.05 518.82 2251.32 30.38 2014-09-20 13:28:37.000 263 33557.11 518.87 2251.25 30.38 2014-09-20 13:28:37.000 263 33557.08 518.85 2251.25 30.38 2014-09-20 13:28:39.000 263 33557.06 518.86 2251.34 30.38 2014-09-20 13:28:40.000 263 33557.08 518.82 2251.22 30.38 2014-09-20 13:28:41.000 263 33557.14 518.82 2251.36 30.38 2014-09-20 13:28:42.000 263 33557.12 518.79 2251.34 30.38 2014-09-20 13:28:43.000 263 33557.13 518.80 2251.33 30.38 2014-09-20 13:28:44.000 263 33557.25 518.75 2251.35 30.38 2014-09-20 13:28:45.000 263 33557.15 518.71 2251.22 30.38 2014-09-20 13:28:46.000 263 33557.18 518.70 2251.20 30.38 2014-09-20 13:28:47.000 263 33557.25 518.71 2251.23 30.38 2014-09-20 13:28:48.000 263 33557.30 518.63 2251.28 30.38 2014-09-20 13:28:49.000 263 33557.30 518.63 2251.17 30.38 2014-09-20 13:28:50.000 263 33557.37 518.66 2251.28 30.38 2014-09-20 13:28:51.000 263 33557.37 518.61 2251.28 30.38 2014-09-20 13:28:52.000 263 33557.29 518.59 2251.26 30.38 2014-09-20 13:28:53.000 263 33557.35 518.62 2251.24 30.38 2014-09-20 13:28:54.000 263 33557.43 518.60 2251.26 30.38 2014-09-20 13:28:55.000 263 33557.39 518.56 2251.15 30.38 2014-09-20 13:28:56.000 263 33557.34 518.58 2251.14 30.38 2014-09-20 13:28:57.000 263 33557.36 518.59 2251.14 30.38 2014-09-20 13:28:58.000 263 33557.38 518.57 2251.14 30.38 2014-09-20 13:28:59.000 263 33557.42 518.59 2251.16 30.38 2014-09-20 13:29:00.000 263 33557.33 518.56 2251.15 30.38 2014-09-20 13:29:01.000 263 33557.26 518.57 2251.10 30.38 2014-09-20 13:29:02.000 263 33557.36 518.54 2251.15 30.38 2014-09-20 13:29:03.000 263 33557.24 518.57 2251.16 30.38 2014-09-20 13:29:04.000 263 33557.24 518.57 2251.14 30.38 2014-09-20 13:29:05.000 263 33557.29 518.61 2251.04 30.38 2014-09-20 13:29:06.000 263 33557.27 518.60 2251.06 30.38 2014-09-20 13:29:07.000 263 33557.34 518.57 2251.06 30.38 2014-09-20 13:29:08.000 263 33557.30 518.63 2251.05 30.38 2014-09-20 13:29:09.000 263 33557.26 518.62 2251.10 30.38 2014-09-20 13:29:10.000 263 33557.23 518.59 2251.11 30.38 2014-09-20 13:29:11.000 263 33557.31 518.56 2251.08 30.38 2014-09-20 13:29:12.000 263 33557.25 518.60 2251.10 30.38 2014-09-20 13:29:13.000 263 33557.29 518.61 2251.12 30.38 2014-09-20 13:29:14.000 263 33557.11 518.63 2251.03 30.38 2014-09-20 13:29:15.000 263 33557.20 518.64 2250.98 30.38 2014-09-20 13:29:16.000 263 33557.11 518.66 2251.04 30.38 2014-09-20 13:29:17.000 263 33557.12 518.64 2251.09 30.38 2014-09-20 13:29:18.000 263 33557.00 518.71 2251.16 30.38 2014-09-20 13:29:18.000 263 33556.96 518.69 2251.07 30.38 2014-09-20 13:29:20.000 263 33556.87 518.75 2251.15 30.38 2014-09-20 13:29:21.000 263 33556.80 518.77 2251.21 30.38 2014-09-20 13:29:22.000 263 33556.84 518.83 2251.12 30.38 2014-09-20 13:29:23.000 263 33556.80 518.92 2251.23 30.38 2014-09-20 13:29:24.000 263 33556.69 518.96 2251.12 30.38 2014-09-20 13:29:25.000 263 33556.62 518.92 2251.21 30.38 2014-09-20 13:29:26.000 263 33556.52 519.05 2251.31 30.38 2014-09-20 13:29:27.000 263 33556.45 519.03 2251.31 30.38 2014-09-20 13:29:28.000 263 33556.39 519.04 2251.28 30.38 2014-09-20 13:29:29.000 263 33556.32 519.13 2251.34 30.38 2014-09-20 13:29:30.000 263 33556.28 519.07 2251.42 30.38 2014-09-20 13:29:31.000 263 33556.39 519.17 2251.37 30.38 2014-09-20 13:29:31.000 263 33556.17 519.17 2251.50 30.38 2014-09-20 13:29:33.000 263 33556.24 519.25 2251.49 30.38 2014-09-20 13:29:34.000 263 33556.15 519.24 2251.46 30.38 2014-09-20 13:29:35.000 263 33556.14 519.19 2251.55 30.38 2014-09-20 13:29:36.000 263 33556.15 519.24 2251.59 30.38 2014-09-20 13:29:37.000 263 33556.17 519.29 2251.59 30.38 2014-09-20 13:29:38.000 263 33556.27 519.22 2251.73 30.38 2014-09-20 13:29:39.000 263 33556.24 519.28 2251.60 30.38 2014-09-20 13:29:40.000 263 33556.27 519.26 2251.57 30.38 2014-09-20 13:29:41.000 263 33556.29 519.29 2251.74 30.38 2014-09-20 13:29:42.000 263 33556.25 519.28 2251.81 30.38 2014-09-20 13:29:43.000 263 33556.38 519.24 2251.75 30.38 2014-09-20 13:29:44.000 263 33556.46 519.28 2251.87 30.38 2014-09-20 13:29:45.000 263 33556.55 519.17 2251.81 30.38 2014-09-20 13:29:46.000 263 33556.46 519.20 2251.83 30.38 2014-09-20 13:29:47.000 263 33556.59 519.20 2251.87 30.38 2014-09-20 13:29:48.000 263 33556.69 519.10 2251.80 30.38 2014-09-20 13:29:49.000 263 33556.69 519.12 2251.85 30.38 2014-09-20 13:29:50.000 263 33556.74 519.05 2251.82 30.38 2014-09-20 13:29:51.000 263 33556.82 519.06 2251.82 30.38 2014-09-20 13:29:52.000 263 33556.81 519.04 2251.78 30.38 2014-09-20 13:29:53.000 263 33556.85 518.93 2251.73 30.38 2014-09-20 13:29:54.000 263 33556.80 518.89 2251.64 30.38 2014-09-20 13:29:55.000 263 33556.84 518.86 2251.79 30.38 2014-09-20 13:29:56.000 263 33556.97 518.85 2251.72 30.38 2014-09-20 13:29:57.000 263 33556.92 518.81 2251.63 30.38 2014-09-20 13:29:58.000 263 33556.85 518.78 2251.61 30.38 2014-09-20 13:29:59.000 263 33556.92 518.74 2251.73 30.38 2014-09-20 13:30:00.000 263 33556.96 518.69 2251.65 30.38 2014-09-20 13:30:01.000 263 33556.90 518.67 2251.65 30.38 2014-09-20 13:30:02.000 263 33556.89 518.64 2251.59 30.38 2014-09-20 13:30:03.000 263 33556.90 518.57 2251.61 30.38 2014-09-20 13:30:04.000 263 33556.80 518.59 2251.54 30.38 2014-09-20 13:30:05.000 263 33556.84 518.59 2251.47 30.38 2014-09-20 13:30:06.000 263 33556.77 518.56 2251.47 30.38 2014-09-20 13:30:07.000 263 33556.65 518.59 2251.44 30.38 2014-09-20 13:30:08.000 263 33556.68 518.58 2251.39 30.38 2014-09-20 13:30:09.000 263 33556.57 518.55 2251.34 30.38 2014-09-20 13:30:10.000 263 33556.50 518.54 2251.30 30.38 2014-09-20 13:30:11.000 263 33556.40 518.56 2251.38 30.38 2014-09-20 13:30:12.000 263 33556.37 518.64 2251.40 30.38 2014-09-20 13:30:12.000 263 33556.41 518.59 2251.33 30.38 2014-09-20 13:30:14.000 263 33556.22 518.64 2251.34 30.38 2014-09-20 13:30:15.000 263 33556.23 518.67 2251.31 30.38 2014-09-20 13:30:16.000 263 33556.16 518.71 2251.33 30.38 2014-09-20 13:30:17.000 263 33556.18 518.74 2251.32 30.38 2014-09-20 13:30:18.000 263 33556.06 518.78 2251.32 30.38 2014-09-20 13:30:19.000 263 33556.01 518.80 2251.25 30.38 2014-09-20 13:30:20.000 263 33555.84 518.83 2251.35 30.38 2014-09-20 13:30:21.000 263 33555.90 518.89 2251.40 30.38 2014-09-20 13:30:22.000 263 33555.68 518.92 2251.33 30.38 2014-09-20 13:30:23.000 263 33555.59 519.02 2251.36 30.38 2014-09-20 13:30:24.000 263 33555.50 519.06 2251.44 30.38 2014-09-20 13:30:25.000 263 33555.51 519.11 2251.40 30.38 2014-09-20 13:30:25.000 263 33555.29 519.16 2251.44 30.38 2014-09-20 13:30:27.000 263 33555.19 519.21 2251.40 30.38 2014-09-20 13:30:28.000 263 33555.15 519.25 2251.40 30.38 2014-09-20 13:30:29.000 263 33555.13 519.33 2251.55 30.38 2014-09-20 13:30:30.000 263 33555.07 519.34 2251.51 30.38 2014-09-20 13:30:31.000 263 33554.96 519.42 2251.58 30.38 2014-09-20 13:30:32.000 263 33554.86 519.41 2251.61 30.38 2014-09-20 13:30:33.000 263 33554.74 519.49 2251.71 30.38 2014-09-20 13:30:34.000 263 33554.64 519.52 2251.71 30.38 2014-09-20 13:30:35.000 263 33554.61 519.61 2251.71 30.38 2014-09-20 13:30:36.000 263 33554.39 519.67 2251.84 30.38 2014-09-20 13:30:37.000 263 33554.38 519.75 2251.90 30.38 2014-09-20 13:30:38.000 263 33554.27 519.75 2251.93 30.38 2014-09-20 13:30:39.000 263 33553.96 519.84 2251.97 30.38 2014-09-20 13:30:40.000 263 33554.05 519.85 2252.02 30.38 2014-09-20 13:30:41.000 263 33553.91 519.91 2252.11 30.38 2014-09-20 13:30:42.000 263 33553.79 519.97 2252.14 30.38 2014-09-20 13:30:43.000 263 33553.66 519.98 2252.21 30.38 2014-09-20 13:30:44.000 263 33553.88 520.02 2252.22 30.38 2014-09-20 13:30:45.000 263 33553.57 520.03 2252.39 30.38 2014-09-20 13:30:46.000 263 33553.58 520.05 2252.40 30.38 2014-09-20 13:30:47.000 263 33553.53 520.06 2252.45 30.38 2014-09-20 13:30:48.000 263 33553.50 520.08 2252.52 30.38 2014-09-20 13:30:49.000 263 33553.42 520.10 2252.56 30.38 2014-09-20 13:30:50.000 263 33553.52 520.11 2252.58 30.38 2014-09-20 13:30:51.000 263 33553.51 520.06 2252.71 30.38 2014-09-20 13:30:52.000 263 33553.48 520.08 2252.72 30.38 2014-09-20 13:30:53.000 263 33553.55 520.05 2252.66 30.38 2014-09-20 13:30:54.000 263 33553.50 520.06 2252.82 30.38 2014-09-20 13:30:55.000 263 33553.49 520.01 2252.82 30.38 2014-09-20 13:30:56.000 263 33553.39 520.05 2252.87 30.38 2014-09-20 13:30:57.000 263 33553.51 520.00 2252.97 30.38 2014-09-20 13:30:58.000 263 33553.47 519.99 2252.99 30.38 2014-09-20 13:30:59.000 263 33553.51 519.97 2252.89 30.38 2014-09-20 13:31:00.000 263 33553.61 519.91 2252.93 30.38 2014-09-20 13:31:01.000 263 33553.50 519.89 2253.03 30.38 2014-09-20 13:31:02.000 263 33553.53 519.87 2253.03 30.38 2014-09-20 13:31:03.000 263 33553.50 519.82 2252.97 30.38 2014-09-20 13:31:04.000 263 33553.52 519.81 2253.00 30.38 2014-09-20 13:31:05.000 263 33553.52 519.80 2253.02 30.38 2014-09-20 13:31:06.000 263 33553.48 519.80 2252.96 30.38 2014-09-20 13:31:06.000 263 33553.34 519.76 2252.96 30.38 2014-09-20 13:31:08.000 263 33553.52 519.79 2253.05 30.38 2014-09-20 13:31:09.000 263 33553.46 519.73 2252.92 30.38 2014-09-20 13:31:10.000 263 33553.43 519.71 2252.92 30.38 2014-09-20 13:31:11.000 263 33553.43 519.72 2252.92 30.38 2014-09-20 13:31:12.000 263 33553.41 519.74 2252.97 30.38 2014-09-20 13:31:13.000 263 33553.42 519.70 2252.93 30.38 2014-09-20 13:31:14.000 263 33553.38 519.71 2252.99 30.38 2014-09-20 13:31:15.000 263 33553.30 519.70 2252.96 30.38 2014-09-20 13:31:16.000 263 33553.27 519.67 2253.01 30.38 2014-09-20 13:31:17.000 263 33553.26 519.69 2252.93 30.38 2014-09-20 13:31:18.000 263 33553.25 519.70 2252.99 30.38 2014-09-20 13:31:19.000 263 33553.23 519.66 2252.92 30.38 2014-09-20 13:31:19.000 263 33553.18 519.64 2253.01 30.38 2014-09-20 13:31:21.000 263 33553.13 519.65 2252.92 30.38 2014-09-20 13:31:22.000 263 33553.12 519.65 2252.84 30.38 2014-09-20 13:31:23.000 263 33553.10 519.65 2252.92 30.38 2014-09-20 13:31:24.000 263 33553.03 519.65 2252.90 30.38 2014-09-20 13:31:25.000 263 33553.04 519.65 2252.86 30.38 2014-09-20 13:31:26.000 263 33553.01 519.68 2252.91 30.38 2014-09-20 13:31:27.000 263 33552.91 519.68 2252.84 30.38 2014-09-20 13:31:28.000 263 33552.77 519.68 2252.87 30.38 2014-09-20 13:31:29.000 263 33552.82 519.69 2252.86 30.38 2014-09-20 13:31:30.000 263 33552.78 519.67 2253.01 30.38 2014-09-20 13:31:31.000 263 33552.73 519.65 2252.92 30.38 2014-09-20 13:31:32.000 263 33552.77 519.68 2252.96 30.38 2014-09-20 13:31:33.000 263 33552.70 519.68 2252.93 30.38 2014-09-20 13:31:34.000 263 33552.65 519.69 2252.96 30.38 2014-09-20 13:31:35.000 263 33552.54 519.67 2252.97 30.38 2014-09-20 13:31:36.000 263 33552.58 519.67 2252.99 30.38 2014-09-20 13:31:37.000 263 33552.58 519.67 2252.89 30.38 2014-09-20 13:31:38.000 263 33552.38 519.71 2253.01 30.38 2014-09-20 13:31:39.000 263 33552.57 519.66 2252.97 30.38 2014-09-20 13:31:40.000 263 33552.39 519.67 2252.93 30.38 2014-09-20 13:31:41.000 263 33552.34 519.75 2252.96 30.38 2014-09-20 13:31:42.000 263 33552.33 519.73 2253.14 30.38 2014-09-20 13:31:43.000 263 33552.22 519.71 2253.07 30.38 2014-09-20 13:31:44.000 263 33552.23 519.78 2253.09 30.38 2014-09-20 13:31:45.000 263 33552.13 519.79 2253.08 30.38 2014-09-20 13:31:46.000 263 33552.08 519.80 2253.05 30.38 2014-09-20 13:31:47.000 263 33552.14 519.82 2253.14 30.38 2014-09-20 13:31:48.000 263 33552.09 519.88 2253.18 30.38 2014-09-20 13:31:49.000 263 33552.02 519.87 2253.16 30.38 2014-09-20 13:31:50.000 263 33552.11 519.96 2253.18 30.38 2014-09-20 13:31:51.000 263 33551.97 519.93 2253.23 30.38 2014-09-20 13:31:52.000 263 33551.95 519.95 2253.18 30.38 2014-09-20 13:31:53.000 263 33552.02 519.93 2253.23 30.38 2014-09-20 13:31:54.000 263 33552.07 519.95 2253.27 30.38 2014-09-20 13:31:55.000 263 33552.00 520.01 2253.15 30.38 2014-09-20 13:31:56.000 263 33552.05 520.02 2253.27 30.38 2014-09-20 13:31:57.000 263 33551.97 520.00 2253.28 30.38 2014-09-20 13:31:58.000 263 33551.89 520.01 2253.32 30.38 2014-09-20 13:31:59.000 263 33552.03 519.99 2253.32 30.38 2014-09-20 13:32:00.000 263 33552.07 519.98 2253.28 30.38 2014-09-20 13:32:00.000 263 33552.06 519.99 2253.25 30.38 2014-09-20 13:32:02.000 263 33552.03 519.97 2253.29 30.38 2014-09-20 13:32:03.000 263 33552.06 519.96 2253.32 30.38 2014-09-20 13:32:04.000 263 33552.02 519.96 2253.34 30.38 2014-09-20 13:32:05.000 263 33551.99 519.94 2253.31 30.38 2014-09-20 13:32:06.000 263 33552.00 519.93 2253.32 30.38 2014-09-20 13:32:07.000 263 33551.89 519.93 2253.28 30.38 2014-09-20 13:32:08.000 263 33551.99 519.96 2253.33 30.38 2014-09-20 13:32:09.000 263 33551.92 519.96 2253.31 30.38 2014-09-20 13:32:10.000 263 33551.92 519.93 2253.32 30.38 2014-09-20 13:32:11.000 263 33551.99 519.96 2253.29 30.38 2014-09-20 13:32:12.000 263 33551.87 519.94 2253.33 30.38 2014-09-20 13:32:13.000 263 33551.86 519.95 2253.24 30.38 2014-09-20 13:32:13.000 263 33551.81 519.94 2253.28 30.38 2014-09-20 13:32:15.000 263 33551.86 519.97 2253.29 30.38 2014-09-20 13:32:16.000 263 33551.75 519.99 2253.31 30.38 2014-09-20 13:32:17.000 263 33551.85 520.02 2253.34 30.38 2014-09-20 13:32:18.000 263 33551.81 520.00 2253.26 30.38 2014-09-20 13:32:19.000 263 33551.80 519.97 2253.31 30.38 2014-09-20 13:32:20.000 263 33551.74 520.00 2253.28 30.38 2014-09-20 13:32:21.000 263 33551.67 520.01 2253.28 30.38 2014-09-20 13:32:22.000 263 33551.64 520.03 2253.23 30.38 2014-09-20 13:32:23.000 263 33551.58 520.02 2253.33 30.38 2014-09-20 13:32:24.000 263 33551.57 520.06 2253.27 30.38 2014-09-20 13:32:25.000 263 33551.51 520.06 2253.24 30.38 2014-09-20 13:32:26.000 263 33551.54 520.11 2253.24 30.38 2014-09-20 13:32:27.000 263 33551.62 520.16 2253.30 30.38 2014-09-20 13:32:28.000 263 33551.46 520.11 2253.28 30.38 2014-09-20 13:32:29.000 263 33551.40 520.15 2253.28 30.38 2014-09-20 13:32:30.000 263 33551.40 520.16 2253.38 30.38 2014-09-20 13:32:31.000 263 33551.39 520.18 2253.30 30.38 2014-09-20 13:32:32.000 263 33551.26 520.16 2253.27 30.38 2014-09-20 13:32:33.000 263 33551.28 520.17 2253.34 30.38 2014-09-20 13:32:34.000 263 33551.20 520.16 2253.34 30.38 2014-09-20 13:32:35.000 263 33551.12 520.22 2253.34 30.38 2014-09-20 13:32:36.000 263 33551.08 520.28 2253.30 30.38 2014-09-20 13:32:37.000 263 33551.02 520.26 2253.33 30.38 2014-09-20 13:32:38.000 263 33550.94 520.28 2253.36 30.38 2014-09-20 13:32:39.000 263 33550.87 520.30 2253.42 30.38 2014-09-20 13:32:40.000 263 33550.75 520.30 2253.45 30.38 2014-09-20 13:32:41.000 263 33550.88 520.36 2253.36 30.38 2014-09-20 13:32:42.000 263 33550.70 520.35 2253.42 30.38 2014-09-20 13:32:43.000 263 33550.68 520.37 2253.36 30.38 2014-09-20 13:32:44.000 263 33550.67 520.38 2253.52 30.38 2014-09-20 13:32:45.000 263 33550.48 520.41 2253.51 30.38 2014-09-20 13:32:46.000 263 33550.54 520.42 2253.49 30.38 2014-09-20 13:32:47.000 263 33550.46 520.45 2253.57 30.38 2014-09-20 13:32:48.000 263 33550.36 520.46 2253.52 30.38 2014-09-20 13:32:49.000 263 33550.39 520.48 2253.54 30.38 2014-09-20 13:32:50.000 263 33550.20 520.49 2253.51 30.38 2014-09-20 13:32:51.000 263 33550.22 520.49 2253.51 30.38 2014-09-20 13:32:52.000 263 33550.17 520.48 2253.58 30.38 2014-09-20 13:32:53.000 263 33550.13 520.54 2253.59 30.38 2014-09-20 13:32:54.000 263 33550.04 520.55 2253.62 30.38 2014-09-20 13:32:54.000 263 33549.88 520.50 2253.65 30.38 2014-09-20 13:32:56.000 263 33550.01 520.54 2253.69 30.38 2014-09-20 13:32:57.000 263 33549.96 520.56 2253.64 30.38 2014-09-20 13:32:58.000 263 33549.90 520.55 2253.62 30.38 2014-09-20 13:32:59.000 263 33549.85 520.52 2253.74 30.38 2014-09-20 13:33:00.000 263 33549.87 520.53 2253.73 30.38 2014-09-20 13:33:01.000 263 33549.80 520.53 2253.70 30.38 2014-09-20 13:33:02.000 263 33549.87 520.53 2253.77 30.38 2014-09-20 13:33:03.000 263 33549.72 520.52 2253.74 30.38 2014-09-20 13:33:04.000 263 33549.77 520.50 2253.78 30.38 2014-09-20 13:33:05.000 263 33549.67 520.54 2253.91 30.38 2014-09-20 13:33:06.000 263 33549.62 520.53 2253.88 30.38 2014-09-20 13:33:07.000 263 33549.72 520.51 2253.86 30.38 2014-09-20 13:33:07.000 263 33549.52 520.53 2253.79 30.38 2014-09-20 13:33:09.000 263 33549.59 520.56 2253.96 30.38 2014-09-20 13:33:10.000 263 33549.48 520.56 2253.85 30.38 2014-09-20 13:33:11.000 263 33549.50 520.52 2253.88 30.38 2014-09-20 13:33:12.000 263 33549.50 520.55 2253.92 30.38 2014-09-20 13:33:13.000 263 33549.47 520.55 2253.96 30.38 2014-09-20 13:33:14.000 263 33549.53 520.57 2253.95 30.38 2014-09-20 13:33:15.000 263 33549.30 520.59 2253.94 30.38 2014-09-20 13:33:16.000 263 33549.44 520.54 2253.99 30.38 2014-09-20 13:33:17.000 263 33549.30 520.57 2253.93 30.38 2014-09-20 13:33:18.000 263 33549.33 520.53 2254.01 30.38 2014-09-20 13:33:19.000 263 33549.36 520.55 2253.94 30.38 2014-09-20 13:33:20.000 263 33549.20 520.60 2254.04 30.38 2014-09-20 13:33:21.000 263 33549.16 520.55 2253.98 30.38 2014-09-20 13:33:22.000 263 33549.27 520.53 2254.08 30.38 2014-09-20 13:33:23.000 263 33549.21 520.52 2254.01 30.38 2014-09-20 13:33:24.000 263 33549.20 520.57 2254.02 30.38 2014-09-20 13:33:25.000 263 33549.24 520.54 2254.07 30.38 2014-09-20 13:33:26.000 263 33549.14 520.53 2254.05 30.38 2014-09-20 13:33:27.000 263 33549.19 520.50 2254.09 30.38 2014-09-20 13:33:28.000 263 33549.18 520.50 2253.99 30.38 2014-09-20 13:33:29.000 263 33549.24 520.48 2254.00 30.38 2014-09-20 13:33:30.000 263 33549.25 520.50 2254.07 30.38 2014-09-20 13:33:31.000 263 33549.19 520.45 2254.07 30.38 2014-09-20 13:33:32.000 263 33549.13 520.46 2253.99 30.38 2014-09-20 13:33:33.000 263 33549.31 520.43 2254.06 30.38 2014-09-20 13:33:34.000 263 33549.25 520.44 2253.99 30.38 2014-09-20 13:33:35.000 263 33549.24 520.44 2254.05 30.38 2014-09-20 13:33:36.000 263 33549.19 520.45 2254.00 30.38 2014-09-20 13:33:37.000 263 33549.17 520.42 2254.01 30.38 2014-09-20 13:33:38.000 263 33549.14 520.41 2254.05 30.38 2014-09-20 13:33:39.000 263 33549.26 520.47 2254.02 30.38 2014-09-20 13:33:40.000 263 33549.10 520.46 2254.08 30.38 2014-09-20 13:33:41.000 263 33549.15 520.47 2254.01 30.38 2014-09-20 13:33:42.000 263 33549.08 520.48 2254.10 30.38 2014-09-20 13:33:43.000 263 33549.05 520.49 2254.00 30.38 2014-09-20 13:33:44.000 263 33549.05 520.47 2254.06 30.38 2014-09-20 13:33:45.000 263 33548.93 520.48 2254.06 30.38 2014-09-20 13:33:46.000 263 33549.03 520.49 2254.08 30.38 2014-09-20 13:33:47.000 263 33548.99 520.51 2254.07 30.38 2014-09-20 13:33:48.000 263 33548.98 520.51 2254.08 30.38 2014-09-20 13:33:48.000 263 33548.93 520.55 2254.09 30.38 2014-09-20 13:33:50.000 263 33548.89 520.55 2253.99 30.38 2014-09-20 13:33:51.000 263 33548.87 520.50 2254.00 30.38 2014-09-20 13:33:52.000 263 33548.92 520.55 2254.01 30.38 2014-09-20 13:33:53.000 263 33548.83 520.56 2254.02 30.38 2014-09-20 13:33:54.000 263 33548.80 520.60 2254.10 30.38 2014-09-20 13:33:55.000 263 33548.80 520.57 2254.14 30.38 2014-09-20 13:33:56.000 263 33548.83 520.58 2254.07 30.38 2014-09-20 13:33:57.000 263 33548.73 520.62 2254.03 30.38 2014-09-20 13:33:58.000 263 33548.82 520.62 2254.07 30.38 2014-09-20 13:33:59.000 263 33548.73 520.66 2254.12 30.38 2014-09-20 13:34:00.000 263 33548.67 520.64 2254.22 30.38 2014-09-20 13:34:01.000 263 33548.58 520.66 2254.11 30.38 2014-09-20 13:34:01.000 263 33548.52 520.67 2254.10 30.38 2014-09-20 13:34:03.000 263 33548.66 520.63 2254.08 30.38 2014-09-20 13:34:04.000 263 33548.63 520.64 2254.17 30.38 2014-09-20 13:34:05.000 263 33548.58 520.65 2254.13 30.38 2014-09-20 13:34:06.000 263 33548.58 520.65 2254.18 30.38 2014-09-20 13:34:07.000 263 33548.52 520.70 2254.11 30.38 2014-09-20 13:34:08.000 263 33548.39 520.69 2254.18 30.38 2014-09-20 13:34:09.000 263 33548.38 520.71 2254.19 30.38 2014-09-20 13:34:10.000 263 33548.36 520.73 2254.18 30.38 2014-09-20 13:34:11.000 263 33548.29 520.75 2254.13 30.38 2014-09-20 13:34:12.000 263 33548.21 520.78 2254.24 30.38 2014-09-20 13:34:13.000 263 33548.12 520.82 2254.24 30.38 2014-09-20 13:34:14.000 263 33548.04 520.84 2254.17 30.38 2014-09-20 13:34:15.000 263 33547.88 520.83 2254.23 30.38 2014-09-20 13:34:16.000 263 33547.86 520.87 2254.29 30.38 2014-09-20 13:34:17.000 263 33547.82 520.87 2254.33 30.38 2014-09-20 13:34:18.000 263 33547.72 520.95 2254.36 30.38 2014-09-20 13:34:19.000 263 33547.57 520.96 2254.43 30.38 2014-09-20 13:34:20.000 263 33547.44 521.01 2254.39 30.38 2014-09-20 13:34:21.000 263 33547.39 521.01 2254.46 30.38 2014-09-20 13:34:22.000 263 33547.29 521.07 2254.45 30.38 2014-09-20 13:34:23.000 263 33547.20 521.08 2254.50 30.38 2014-09-20 13:34:24.000 263 33547.22 521.09 2254.58 30.38 2014-09-20 13:34:25.000 263 33547.10 521.19 2254.58 30.38 2014-09-20 13:34:26.000 263 33546.99 521.17 2254.62 30.38 2014-09-20 13:34:27.000 263 33547.06 521.18 2254.61 30.38 2014-09-20 13:34:28.000 263 33546.90 521.22 2254.76 30.38 2014-09-20 13:34:29.000 263 33546.98 521.23 2254.78 30.38 2014-09-20 13:34:30.000 263 33546.88 521.21 2254.85 30.38 2014-09-20 13:34:31.000 263 33546.93 521.20 2254.92 30.38 2014-09-20 13:34:32.000 263 33546.84 521.24 2254.92 30.38 2014-09-20 13:34:33.000 263 33546.93 521.26 2255.03 30.38 2014-09-20 13:34:34.000 263 33546.99 521.26 2254.92 30.38 2014-09-20 13:34:35.000 263 33546.97 521.24 2254.98 30.38 2014-09-20 13:34:36.000 263 33546.97 521.20 2254.98 30.38 2014-09-20 13:34:37.000 263 33546.95 521.18 2255.03 30.38 2014-09-20 13:34:38.000 263 33547.06 521.19 2255.13 30.38 2014-09-20 13:34:39.000 263 33546.97 521.17 2255.14 30.38 2014-09-20 13:34:40.000 263 33546.98 521.15 2255.16 30.38 2014-09-20 13:34:41.000 263 33546.96 521.11 2255.20 30.38 2014-09-20 13:34:42.000 263 33546.97 521.10 2255.21 30.38 2014-09-20 13:34:42.000 263 33546.95 521.11 2255.23 30.38 2014-09-20 13:34:44.000 263 33547.03 521.05 2255.16 30.38 2014-09-20 13:34:45.000 263 33546.86 521.03 2255.25 30.38 2014-09-20 13:34:46.000 263 33546.96 520.99 2255.26 30.38 2014-09-20 13:34:47.000 263 33546.88 520.98 2255.19 30.38 2014-09-20 13:34:48.000 263 33546.93 521.03 2255.31 30.38 2014-09-20 13:34:49.000 263 33546.94 520.98 2255.26 30.38 2014-09-20 13:34:50.000 263 33546.88 520.96 2255.23 30.38 2014-09-20 13:34:51.000 263 33546.93 520.97 2255.34 30.38 2014-09-20 13:34:52.000 263 33546.80 520.94 2255.26 30.38 2014-09-20 13:34:53.000 263 33546.93 520.97 2255.34 30.38 2014-09-20 13:34:54.000 263 33546.85 520.90 2255.31 30.38 2014-09-20 13:34:55.000 263 33546.96 520.89 2255.34 30.38 2014-09-20 13:34:55.000 263 33546.85 520.84 2255.32 30.38 2014-09-20 13:34:57.000 263 33547.00 520.84 2255.36 30.38 2014-09-20 13:34:58.000 263 33546.81 520.81 2255.35 30.38 2014-09-20 13:34:59.000 263 33546.90 520.75 2255.31 30.38 2014-09-20 13:35:00.000 263 33546.87 520.77 2255.25 30.38 2014-09-20 13:35:01.000 263 33546.97 520.76 2255.34 30.38 2014-09-20 13:35:02.000 263 33546.99 520.72 2255.35 30.38 2014-09-20 13:35:03.000 263 33546.94 520.70 2255.32 30.38 2014-09-20 13:35:04.000 263 33547.02 520.69 2255.38 30.38 2014-09-20 13:35:05.000 263 33547.02 520.64 2255.41 30.38 2014-09-20 13:35:06.000 263 33547.02 520.58 2255.35 30.38 2014-09-20 13:35:07.000 263 33547.08 520.57 2255.34 30.38 2014-09-20 13:35:08.000 263 33547.11 520.56 2255.35 30.38 2014-09-20 13:35:09.000 263 33547.11 520.53 2255.34 30.38 2014-09-20 13:35:10.000 263 33547.12 520.49 2255.34 30.38 2014-09-20 13:35:11.000 263 33547.22 520.48 2255.30 30.38 2014-09-20 13:35:12.000 263 33547.17 520.45 2255.26 30.38 2014-09-20 13:35:13.000 263 33547.18 520.39 2255.25 30.38 2014-09-20 13:35:14.000 263 33547.19 520.37 2255.25 30.38 2014-09-20 13:35:15.000 263 33547.19 520.32 2255.26 30.38 2014-09-20 13:35:16.000 263 33547.25 520.34 2255.21 30.38 2014-09-20 13:35:17.000 263 33547.25 520.32 2255.26 30.38 2014-09-20 13:35:18.000 263 33547.30 520.27 2255.25 30.38 2014-09-20 13:35:19.000 263 33547.37 520.27 2255.18 30.38 2014-09-20 13:35:20.000 263 33547.37 520.26 2255.25 30.38 2014-09-20 13:35:21.000 263 33547.43 520.23 2255.22 30.38 2014-09-20 13:35:22.000 263 33547.55 520.23 2255.18 30.38 2014-09-20 13:35:23.000 263 33547.47 520.21 2255.22 30.38 2014-09-20 13:35:24.000 263 33547.48 520.17 2255.16 30.38 2014-09-20 13:35:25.000 263 33547.55 520.20 2255.13 30.39 2014-09-20 13:35:26.000 263 33547.59 520.16 2255.11 30.38 2014-09-20 13:35:27.000 263 33547.52 520.14 2255.08 30.38 2014-09-20 13:35:28.000 263 33547.52 520.14 2255.14 30.39 2014-09-20 13:35:29.000 263 33547.59 520.13 2255.07 30.38 2014-09-20 13:35:30.000 263 33547.60 520.20 2255.09 30.38 2014-09-20 13:35:31.000 263 33547.62 520.13 2255.04 30.39 2014-09-20 13:35:32.000 263 33547.71 520.11 2255.07 30.38 2014-09-20 13:35:33.000 263 33547.79 520.12 2255.04 30.39 2014-09-20 13:35:34.000 263 33547.71 520.10 2255.01 30.39 2014-09-20 13:35:35.000 263 33547.75 520.12 2254.94 30.39 2014-09-20 13:35:36.000 263 33547.74 520.13 2254.97 30.39 2014-09-20 13:35:36.000 263 33547.82 520.11 2254.99 30.39 2014-09-20 13:35:38.000 263 33547.81 520.03 2254.89 30.39 2014-09-20 13:35:39.000 263 33547.90 520.08 2254.90 30.39 2014-09-20 13:35:40.000 263 33547.95 520.01 2255.01 30.39 2014-09-20 13:35:41.000 263 33547.84 520.03 2254.88 30.39 2014-09-20 13:35:42.000 263 33547.98 520.02 2254.84 30.38 2014-09-20 13:35:43.000 263 33547.99 520.02 2254.80 30.38 2014-09-20 13:35:44.000 263 33547.93 520.01 2254.80 30.38 2014-09-20 13:35:45.000 263 33548.04 520.01 2254.78 30.39 2014-09-20 13:35:46.000 263 33548.05 520.03 2254.74 30.39 2014-09-20 13:35:47.000 263 33548.07 520.04 2254.70 30.39 2014-09-20 13:35:48.000 263 33548.12 520.00 2254.70 30.39 2014-09-20 13:35:49.000 263 33548.13 519.98 2254.72 30.39 2014-09-20 13:35:49.000 263 33548.26 519.98 2254.80 30.39 2014-09-20 13:35:51.000 263 33548.20 519.97 2254.78 30.39 2014-09-20 13:35:52.000 263 33548.29 519.95 2254.74 30.39 2014-09-20 13:35:53.000 263 33548.28 519.93 2254.71 30.39 2014-09-20 13:35:54.000 263 33548.30 519.93 2254.59 30.39 2014-09-20 13:35:55.000 263 33548.42 519.97 2254.63 30.39 2014-09-20 13:35:56.000 263 33548.34 519.93 2254.63 30.39 2014-09-20 13:35:57.000 263 33548.47 519.93 2254.56 30.39 2014-09-20 13:35:58.000 263 33548.41 519.94 2254.54 30.39 2014-09-20 13:35:59.000 263 33548.45 519.91 2254.44 30.39 2014-09-20 13:36:00.000 263 33548.51 519.88 2254.47 30.39 2014-09-20 13:36:01.000 263 33548.51 519.91 2254.45 30.39 2014-09-20 13:36:02.000 263 33548.53 519.91 2254.46 30.39 2014-09-20 13:36:03.000 263 33548.60 519.89 2254.51 30.39 2014-09-20 13:36:04.000 263 33548.60 519.88 2254.37 30.38 2014-09-20 13:36:05.000 263 33548.63 519.87 2254.39 30.38 2014-09-20 13:36:06.000 263 33548.60 519.91 2254.56 30.39 2014-09-20 13:36:07.000 263 33548.58 519.89 2254.38 30.39 2014-09-20 13:36:08.000 263 33548.70 519.91 2254.34 30.39 2014-09-20 13:36:09.000 263 33548.56 519.91 2254.37 30.39 2014-09-20 13:36:10.000 263 33548.65 519.90 2254.37 30.39 2014-09-20 13:36:11.000 263 33548.71 519.93 2254.36 30.39 2014-09-20 13:36:12.000 263 33548.61 519.93 2254.35 30.39 2014-09-20 13:36:13.000 263 33548.68 519.95 2254.35 30.39 2014-09-20 13:36:14.000 263 33548.67 519.99 2254.32 30.39 2014-09-20 13:36:15.000 263 33548.73 519.98 2254.27 30.39 2014-09-20 13:36:16.000 263 33548.74 519.94 2254.28 30.39 2014-09-20 13:36:17.000 263 33548.75 519.96 2254.31 30.39 2014-09-20 13:36:18.000 263 33548.71 519.94 2254.18 30.39 2014-09-20 13:36:19.000 263 33548.76 519.94 2254.23 30.39 2014-09-20 13:36:20.000 263 33548.83 519.94 2254.18 30.39 2014-09-20 13:36:21.000 263 33548.75 519.93 2254.28 30.39 2014-09-20 13:36:22.000 263 33548.90 519.94 2254.24 30.39 2014-09-20 13:36:23.000 263 33548.89 519.91 2254.22 30.39 2014-09-20 13:36:24.000 263 33548.88 519.88 2254.17 30.39 2014-09-20 13:36:25.000 263 33548.99 519.89 2254.14 30.39 2014-09-20 13:36:26.000 263 33548.96 519.86 2254.17 30.39 2014-09-20 13:36:27.000 263 33549.11 519.88 2254.07 30.39 2014-09-20 13:36:28.000 263 33549.07 519.85 2254.14 30.39 2014-09-20 13:36:29.000 263 33549.12 519.83 2254.08 30.39 2014-09-20 13:36:30.000 263 33549.14 519.86 2254.17 30.39 2014-09-20 13:36:30.000 263 33549.20 519.82 2254.10 30.39 2014-09-20 13:36:32.000 263 33549.15 519.85 2254.16 30.38 2014-09-20 13:36:33.000 263 33549.17 519.85 2254.02 30.39 2014-09-20 13:36:34.000 263 33549.20 519.76 2254.07 30.39 2014-09-20 13:36:35.000 263 33549.23 519.74 2254.01 30.39 2014-09-20 13:36:36.000 263 33549.21 519.73 2253.95 30.38 2014-09-20 13:36:37.000 263 33549.28 519.74 2254.10 30.38 2014-09-20 13:36:38.000 263 33549.29 519.72 2254.01 30.39 2014-09-20 13:36:39.000 263 33549.41 519.72 2253.90 30.39 2014-09-20 13:36:40.000 263 33549.33 519.72 2253.93 30.39 2014-09-20 13:36:41.000 263 33549.35 519.73 2253.99 30.39 2014-09-20 13:36:42.000 263 33549.43 519.74 2253.97 30.39 2014-09-20 13:36:43.000 263 33549.42 519.73 2254.02 30.39 2014-09-20 13:36:43.000 263 33549.51 519.66 2253.90 30.39 2014-09-20 13:36:45.000 263 33549.48 519.66 2253.88 30.39 2014-09-20 13:36:46.000 263 33549.54 519.67 2253.89 30.39 2014-09-20 13:36:47.000 263 33549.55 519.66 2253.83 30.39 2014-09-20 13:36:48.000 263 33549.61 519.64 2253.95 30.39 2014-09-20 13:36:49.000 263 33549.69 519.61 2253.85 30.39 2014-09-20 13:36:50.000 263 33549.70 519.62 2254.00 30.39 2014-09-20 13:36:51.000 263 33549.64 519.60 2253.84 30.39 2014-09-20 13:36:52.000 263 33549.72 519.54 2253.79 30.39 2014-09-20 13:36:53.000 263 33549.66 519.56 2253.76 30.39 2014-09-20 13:36:54.000 263 33549.82 519.55 2253.68 30.39 2014-09-20 13:36:55.000 263 33549.90 519.55 2253.75 30.39 2014-09-20 13:36:56.000 263 33549.97 519.53 2253.74 30.39 2014-09-20 13:36:57.000 263 33549.99 519.50 2253.69 30.39 2014-09-20 13:36:58.000 263 33550.05 519.47 2253.69 30.39 2014-09-20 13:36:59.000 263 33550.03 519.44 2253.74 30.39 2014-09-20 13:37:00.000 263 33550.14 519.45 2253.59 30.39 2014-09-20 13:37:01.000 263 33550.11 519.42 2253.61 30.39 2014-09-20 13:37:02.000 263 33550.17 519.44 2253.61 30.39 2014-09-20 13:37:03.000 263 33550.21 519.41 2253.51 30.39 2014-09-20 13:37:04.000 263 33550.35 519.35 2253.54 30.39 2014-09-20 13:37:05.000 263 33550.37 519.39 2253.51 30.39 2014-09-20 13:37:06.000 263 33550.38 519.38 2253.43 30.39 2014-09-20 13:37:07.000 263 33550.43 519.34 2253.43 30.39 2014-09-20 13:37:08.000 263 33550.40 519.34 2253.53 30.39 2014-09-20 13:37:09.000 263 33550.37 519.33 2253.31 30.39 2014-09-20 13:37:10.000 263 33550.56 519.35 2253.30 30.39 2014-09-20 13:37:11.000 263 33550.54 519.34 2253.29 30.39 2014-09-20 13:37:12.000 263 33550.53 519.29 2253.27 30.39 2014-09-20 13:37:13.000 263 33550.54 519.28 2253.17 30.39 2014-09-20 13:37:14.000 263 33550.46 519.26 2253.29 30.38 2014-09-20 13:37:15.000 263 33550.69 519.27 2253.14 30.38 2014-09-20 13:37:16.000 263 33550.66 519.28 2253.16 30.39 2014-09-20 13:37:17.000 263 33550.59 519.28 2253.17 30.39 2014-09-20 13:37:18.000 263 33550.57 519.26 2253.11 30.39 2014-09-20 13:37:19.000 263 33550.68 519.21 2253.03 30.39 2014-09-20 13:37:20.000 263 33550.75 519.24 2253.03 30.39 2014-09-20 13:37:21.000 263 33550.76 519.24 2253.05 30.39 2014-09-20 13:37:22.000 263 33550.71 519.23 2253.07 30.39 2014-09-20 13:37:23.000 263 33550.70 519.24 2253.01 30.39 2014-09-20 13:37:24.000 263 33550.76 519.28 2253.05 30.39 2014-09-20 13:37:24.000 263 33550.76 519.26 2253.08 30.39 2014-09-20 13:37:26.000 263 33550.77 519.21 2253.05 30.39 2014-09-20 13:37:27.000 263 33550.85 519.22 2252.98 30.39 2014-09-20 13:37:28.000 263 33550.89 519.18 2252.95 30.39 2014-09-20 13:37:29.000 263 33550.88 519.17 2252.96 30.39 2014-09-20 13:37:30.000 263 33550.94 519.20 2252.88 30.39 2014-09-20 13:37:31.000 263 33550.97 519.24 2252.89 30.39 2014-09-20 13:37:32.000 263 33551.02 519.21 2252.91 30.39 2014-09-20 13:37:33.000 263 33550.92 519.21 2252.84 30.39 2014-09-20 13:37:34.000 263 33551.09 519.18 2252.92 30.39 2014-09-20 13:37:35.000 263 33550.95 519.15 2252.93 30.39 2014-09-20 13:37:36.000 263 33551.11 519.18 2252.84 30.39 2014-09-20 13:37:37.000 263 33551.15 519.10 2252.84 30.39 2014-09-20 13:37:37.000 263 33551.12 519.18 2252.87 30.39 2014-09-20 13:37:39.000 263 33551.23 519.13 2252.90 30.38 2014-09-20 13:37:40.000 263 33551.18 519.10 2252.95 30.39 2014-09-20 13:37:41.000 263 33551.31 519.11 2252.94 30.39 2014-09-20 13:37:42.000 263 33551.25 519.17 2252.76 30.39 2014-09-20 13:37:43.000 263 33551.29 519.10 2252.84 30.39 2014-09-20 13:37:44.000 263 33551.27 519.08 2252.71 30.39 2014-09-20 13:37:45.000 263 33551.32 519.09 2252.80 30.39 2014-09-20 13:37:46.000 263 33551.34 519.09 2252.77 30.39 2014-09-20 13:37:47.000 263 33551.36 519.07 2252.71 30.39 2014-09-20 13:37:48.000 263 33551.29 519.03 2252.74 30.39 2014-09-20 13:37:49.000 263 33551.34 519.02 2252.64 30.39 2014-09-20 13:37:50.000 263 33551.39 519.02 2252.68 30.39 2014-09-20 13:37:51.000 263 33551.36 519.06 2252.65 30.39 2014-09-20 13:37:52.000 263 33551.41 519.07 2252.72 30.39 2014-09-20 13:37:53.000 263 33551.31 519.02 2252.67 30.39 2014-09-20 13:37:54.000 263 33551.31 519.07 2252.65 30.39 2014-09-20 13:37:55.000 263 33551.38 519.04 2252.64 30.39 2014-09-20 13:37:56.000 263 33551.37 519.07 2252.65 30.39 2014-09-20 13:37:57.000 263 33551.44 519.06 2252.58 30.39 2014-09-20 13:37:58.000 263 33551.27 519.01 2252.64 30.39 2014-09-20 13:37:59.000 263 33551.49 519.03 2252.61 30.39 2014-09-20 13:38:00.000 263 33551.38 519.00 2252.64 30.39 2014-09-20 13:38:01.000 263 33551.39 519.00 2252.63 30.39 2014-09-20 13:38:02.000 263 33551.44 518.99 2252.57 30.39 2014-09-20 13:38:03.000 263 33551.43 518.97 2252.57 30.39 2014-09-20 13:38:04.000 263 33551.58 518.98 2252.56 30.39 2014-09-20 13:38:05.000 263 33551.37 518.96 2252.56 30.39 2014-09-20 13:38:06.000 263 33551.52 518.98 2252.58 30.39 2014-09-20 13:38:07.000 263 33551.55 518.94 2252.48 30.39 2014-09-20 13:38:08.000 263 33551.41 518.94 2252.60 30.39 2014-09-20 13:38:09.000 263 33551.50 518.96 2252.59 30.39 2014-09-20 13:38:10.000 263 33551.65 518.92 2252.59 30.39 2014-09-20 13:38:11.000 263 33551.50 518.96 2252.59 30.39 2014-09-20 13:38:12.000 263 33551.55 518.92 2252.54 30.39 2014-09-20 13:38:13.000 263 33551.56 518.92 2252.51 30.39 2014-09-20 13:38:14.000 263 33551.57 518.90 2252.57 30.39 2014-09-20 13:38:15.000 263 33551.54 518.88 2252.42 30.39 2014-09-20 13:38:16.000 263 33551.49 518.88 2252.49 30.39 2014-09-20 13:38:17.000 263 33551.54 518.86 2252.53 30.39 2014-09-20 13:38:18.000 263 33551.54 518.92 2252.56 30.39 2014-09-20 13:38:18.000 263 33551.49 518.83 2252.53 30.39 2014-09-20 13:38:20.000 263 33551.55 518.87 2252.58 30.39 2014-09-20 13:38:21.000 263 33551.64 518.87 2252.49 30.39 2014-09-20 13:38:22.000 263 33551.59 518.82 2252.41 30.39 2014-09-20 13:38:23.000 263 33551.55 518.81 2252.42 30.39 2014-09-20 13:38:24.000 263 33551.59 518.85 2252.46 30.39 2014-09-20 13:38:25.000 263 33551.67 518.84 2252.46 30.39 2014-09-20 13:38:26.000 263 33551.71 518.82 2252.50 30.39 2014-09-20 13:38:27.000 263 33551.67 518.78 2252.58 30.39 2014-09-20 13:38:28.000 263 33551.74 518.80 2252.51 30.39 2014-09-20 13:38:29.000 263 33551.61 518.80 2252.49 30.39 2014-09-20 13:38:30.000 263 33551.76 518.78 2252.45 30.39 2014-09-20 13:38:31.000 263 33551.85 518.79 2252.34 30.39 2014-09-20 13:38:31.000 263 33551.71 518.78 2252.41 30.39 2014-09-20 13:38:33.000 263 33551.91 518.74 2252.35 30.39 2014-09-20 13:38:34.000 263 33551.74 518.74 2252.43 30.39 2014-09-20 13:38:35.000 263 33551.81 518.69 2252.44 30.39 2014-09-20 13:38:36.000 263 33551.81 518.68 2252.41 30.39 2014-09-20 13:38:37.000 263 33551.87 518.75 2252.37 30.39 2014-09-20 13:38:38.000 263 33551.87 518.69 2252.36 30.39 2014-09-20 13:38:39.000 263 33551.86 518.74 2252.38 30.39 2014-09-20 13:38:40.000 263 33551.83 518.70 2252.41 30.39 2014-09-20 13:38:41.000 263 33551.86 518.68 2252.43 30.39 2014-09-20 13:38:42.000 263 33551.84 518.71 2252.37 30.39 2014-09-20 13:38:43.000 263 33551.85 518.69 2252.33 30.39 2014-09-20 13:38:44.000 263 33551.84 518.66 2252.37 30.39 2014-09-20 13:38:45.000 263 33551.86 518.66 2252.37 30.39 2014-09-20 13:38:46.000 263 33551.94 518.63 2252.25 30.39 2014-09-20 13:38:47.000 263 33551.92 518.62 2252.34 30.39 2014-09-20 13:38:48.000 263 33552.00 518.66 2252.34 30.39 2014-09-20 13:38:49.000 263 33551.89 518.62 2252.41 30.39 2014-09-20 13:38:50.000 263 33551.96 518.62 2252.22 30.39 2014-09-20 13:38:51.000 263 33551.90 518.62 2252.24 30.39 2014-09-20 13:38:52.000 263 33552.06 518.64 2252.34 30.39 2014-09-20 13:38:53.000 263 33552.03 518.60 2252.31 30.39 2014-09-20 13:38:54.000 263 33552.01 518.59 2252.31 30.39 2014-09-20 13:38:55.000 263 33552.00 518.56 2252.31 30.39 2014-09-20 13:38:56.000 263 33551.98 518.60 2252.28 30.39 2014-09-20 13:38:57.000 263 33552.05 518.54 2252.27 30.39 2014-09-20 13:38:58.000 263 33552.00 518.55 2252.27 30.39 2014-09-20 13:38:59.000 263 33552.03 518.50 2252.22 30.39 2014-09-20 13:39:00.000 263 33552.09 518.49 2252.28 30.39 2014-09-20 13:39:01.000 263 33552.10 518.48 2252.27 30.39 2014-09-20 13:39:02.000 263 33552.05 518.54 2252.22 30.39 2014-09-20 13:39:03.000 263 33552.15 518.48 2252.20 30.39 2014-09-20 13:39:04.000 263 33552.29 518.42 2252.18 30.39 2014-09-20 13:39:05.000 263 33552.29 518.44 2252.16 30.39 2014-09-20 13:39:06.000 263 33552.25 518.41 2252.18 30.39 2014-09-20 13:39:07.000 263 33552.31 518.44 2252.15 30.39 2014-09-20 13:39:08.000 263 33552.43 518.44 2252.12 30.39 2014-09-20 13:39:09.000 263 33552.17 518.42 2252.24 30.39 2014-09-20 13:39:10.000 263 33552.47 518.39 2252.12 30.39 2014-09-20 13:39:11.000 263 33552.35 518.37 2252.16 30.39 2014-09-20 13:39:12.000 263 33552.43 518.36 2252.17 30.39 2014-09-20 13:39:12.000 263 33552.49 518.34 2252.12 30.39 2014-09-20 13:39:14.000 263 33552.46 518.35 2252.05 30.39 2014-09-20 13:39:15.000 263 33552.55 518.33 2252.08 30.39 2014-09-20 13:39:16.000 263 33552.63 518.33 2252.09 30.39 2014-09-20 13:39:17.000 263 33552.60 518.32 2252.02 30.39 2014-09-20 13:39:18.000 263 33552.54 518.30 2252.00 30.39 2014-09-20 13:39:19.000 263 33552.51 518.32 2252.12 30.39 2014-09-20 13:39:20.000 263 33552.67 518.35 2251.98 30.39 2014-09-20 13:39:21.000 263 33552.39 518.33 2252.03 30.39 2014-09-20 13:39:22.000 263 33552.70 518.25 2252.05 30.39 2014-09-20 13:39:23.000 263 33552.62 518.28 2252.02 30.39 2014-09-20 13:39:24.000 263 33552.55 518.32 2252.04 30.39 2014-09-20 13:39:25.000 263 33552.54 518.27 2251.99 30.39 2014-09-20 13:39:25.000 263 33552.59 518.34 2252.02 30.39 2014-09-20 13:39:27.000 263 33552.60 518.34 2251.93 30.39 2014-09-20 13:39:28.000 263 33552.65 518.33 2251.96 30.39 2014-09-20 13:39:29.000 263 33552.63 518.32 2251.94 30.39 2014-09-20 13:39:30.000 263 33552.61 518.36 2251.96 30.39 2014-09-20 13:39:31.000 263 33552.68 518.37 2252.00 30.39 2014-09-20 13:39:32.000 263 33552.70 518.32 2251.97 30.39 2014-09-20 13:39:33.000 263 33552.71 518.37 2251.97 30.39 2014-09-20 13:39:34.000 263 33552.67 518.35 2251.95 30.39 2014-09-20 13:39:35.000 263 33552.71 518.30 2251.89 30.39 2014-09-20 13:39:36.000 263 33552.75 518.30 2251.93 30.39 2014-09-20 13:39:37.000 263 33552.76 518.28 2252.00 30.39 2014-09-20 13:39:38.000 263 33552.74 518.32 2251.92 30.39 2014-09-20 13:39:39.000 263 33552.82 518.35 2251.94 30.39 2014-09-20 13:39:40.000 263 33552.73 518.30 2251.87 30.39 2014-09-20 13:39:41.000 263 33552.69 518.34 2251.90 30.39 2014-09-20 13:39:42.000 263 33552.80 518.33 2251.85 30.39 2014-09-20 13:39:43.000 263 33552.85 518.33 2251.87 30.39 2014-09-20 13:39:44.000 263 33552.88 518.36 2251.84 30.39 2014-09-20 13:39:45.000 263 33552.91 518.34 2251.91 30.39 2014-09-20 13:39:46.000 263 33552.77 518.38 2251.84 30.39 2014-09-20 13:39:47.000 263 33552.86 518.35 2251.84 30.39 2014-09-20 13:39:48.000 263 33552.88 518.35 2251.86 30.39 2014-09-20 13:39:49.000 263 33552.83 518.30 2251.84 30.39 2014-09-20 13:39:50.000 263 33552.86 518.31 2251.91 30.39 2014-09-20 13:39:51.000 263 33552.90 518.30 2251.82 30.39 2014-09-20 13:39:52.000 263 33552.83 518.29 2251.88 30.39 2014-09-20 13:39:53.000 263 33552.87 518.26 2251.89 30.39 2014-09-20 13:39:54.000 263 33552.88 518.27 2251.89 30.39 2014-09-20 13:39:55.000 263 33552.83 518.26 2251.89 30.39 2014-09-20 13:39:56.000 263 33552.92 518.24 2251.84 30.39 2014-09-20 13:39:57.000 263 33553.01 518.27 2251.84 30.39 2014-09-20 13:39:58.000 263 33552.88 518.25 2251.93 30.39 2014-09-20 13:39:59.000 263 33552.94 518.23 2251.93 30.39 2014-09-20 13:40:00.000 263 33552.93 518.26 2251.87 30.39 2014-09-20 13:40:01.000 263 33552.96 518.24 2251.82 30.39 2014-09-20 13:40:02.000 263 33552.89 518.23 2251.86 30.39 2014-09-20 13:40:03.000 263 33553.01 518.25 2251.86 30.39 2014-09-20 13:40:04.000 263 33552.94 518.21 2251.79 30.39 2014-09-20 13:40:05.000 263 33552.92 518.20 2251.75 30.39 2014-09-20 13:40:06.000 263 33552.99 518.26 2251.84 30.39 2014-09-20 13:40:06.000 263 33552.94 518.23 2251.76 30.39 2014-09-20 13:40:08.000 263 33552.97 518.27 2251.76 30.39 2014-09-20 13:40:09.000 263 33552.98 518.26 2251.79 30.39 2014-09-20 13:40:10.000 263 33552.92 518.29 2251.75 30.39 2014-09-20 13:40:11.000 263 33552.96 518.25 2251.78 30.39 2014-09-20 13:40:12.000 263 33552.97 518.27 2251.81 30.39 2014-09-20 13:40:13.000 263 33552.91 518.29 2251.71 30.39 2014-09-20 13:40:14.000 263 33552.79 518.30 2251.84 30.39 2014-09-20 13:40:15.000 263 33552.91 518.30 2251.74 30.39 2014-09-20 13:40:16.000 263 33552.83 518.35 2251.72 30.39 2014-09-20 13:40:17.000 263 33552.81 518.34 2251.74 30.39 2014-09-20 13:40:18.000 263 33552.87 518.39 2251.71 30.39 2014-09-20 13:40:19.000 263 33552.88 518.43 2251.74 30.39 2014-09-20 13:40:19.000 263 33552.80 518.40 2251.72 30.39 2014-09-20 13:40:21.000 263 33552.87 518.44 2251.77 30.39 2014-09-20 13:40:22.000 263 33552.80 518.42 2251.74 30.39 2014-09-20 13:40:23.000 263 33552.70 518.45 2251.81 30.39 2014-09-20 13:40:24.000 263 33552.77 518.45 2251.80 30.39 2014-09-20 13:40:25.000 263 33552.66 518.47 2251.71 30.39 2014-09-20 13:40:26.000 263 33552.67 518.48 2251.80 30.39 2014-09-20 13:40:27.000 263 33552.62 518.53 2251.72 30.39 2014-09-20 13:40:28.000 263 33552.69 518.49 2251.75 30.39 2014-09-20 13:40:29.000 263 33552.61 518.50 2251.74 30.39 2014-09-20 13:40:30.000 263 33552.68 518.55 2251.89 30.39 2014-09-20 13:40:31.000 263 33552.64 518.54 2251.81 30.39 2014-09-20 13:40:32.000 263 33552.58 518.55 2251.80 30.39 2014-09-20 13:40:33.000 263 33552.57 518.55 2251.82 30.39 2014-09-20 13:40:34.000 263 33552.59 518.55 2251.82 30.39 2014-09-20 13:40:35.000 263 33552.63 518.53 2251.91 30.39 2014-09-20 13:40:36.000 263 33552.65 518.56 2251.89 30.39 2014-09-20 13:40:37.000 263 33552.61 518.56 2251.78 30.39 2014-09-20 13:40:38.000 263 33552.61 518.52 2251.84 30.39 2014-09-20 13:40:39.000 263 33552.65 518.55 2251.94 30.39 2014-09-20 13:40:40.000 263 33552.73 518.48 2251.94 30.39 2014-09-20 13:40:41.000 263 33552.59 518.52 2251.91 30.39 2014-09-20 13:40:42.000 263 33552.61 518.49 2251.94 30.39 2014-09-20 13:40:43.000 263 33552.70 518.50 2251.89 30.39 2014-09-20 13:40:44.000 263 33552.58 518.46 2251.94 30.39 2014-09-20 13:40:45.000 263 33552.67 518.47 2251.94 30.39 2014-09-20 13:40:46.000 263 33552.65 518.47 2252.02 30.39 2014-09-20 13:40:47.000 263 33552.62 518.46 2251.91 30.39 2014-09-20 13:40:48.000 263 33552.67 518.47 2251.84 30.39 2014-09-20 13:40:49.000 263 33552.67 518.49 2251.84 30.39 2014-09-20 13:40:50.000 263 33552.64 518.46 2251.90 30.39 2014-09-20 13:40:51.000 263 33552.68 518.48 2251.94 30.39 2014-09-20 13:40:52.000 263 33552.65 518.48 2251.96 30.39 2014-09-20 13:40:53.000 263 33552.68 518.47 2251.94 30.39 2014-09-20 13:40:54.000 263 33552.70 518.45 2251.94 30.39 2014-09-20 13:40:55.000 263 33552.67 518.44 2251.88 30.39 2014-09-20 13:40:56.000 263 33552.77 518.44 2251.94 30.39 2014-09-20 13:40:57.000 263 33552.61 518.43 2251.87 30.39 2014-09-20 13:40:58.000 263 33552.70 518.42 2251.94 30.39 2014-09-20 13:40:59.000 263 33552.67 518.43 2251.96 30.39 2014-09-20 13:41:00.000 263 33552.64 518.48 2251.91 30.39 2014-09-20 13:41:00.000 263 33552.73 518.45 2251.89 30.39 2014-09-20 13:41:02.000 263 33552.62 518.46 2251.96 30.39 2014-09-20 13:41:03.000 263 33552.77 518.42 2251.93 30.39 2014-09-20 13:41:04.000 263 33552.57 518.44 2251.96 30.39 2014-09-20 13:41:05.000 263 33552.67 518.40 2251.86 30.39 2014-09-20 13:41:06.000 263 33552.67 518.38 2251.90 30.39 2014-09-20 13:41:07.000 263 33552.68 518.44 2251.91 30.39 2014-09-20 13:41:08.000 263 33552.70 518.49 2251.90 30.39 2014-09-20 13:41:09.000 263 33552.87 518.40 2251.93 30.39 2014-09-20 13:41:10.000 263 33552.74 518.40 2251.89 30.39 2014-09-20 13:41:11.000 263 33552.75 518.39 2251.94 30.39 2014-09-20 13:41:12.000 263 33552.71 518.43 2251.94 30.39 2014-09-20 13:41:13.000 263 33552.80 518.38 2251.92 30.39 2014-09-20 13:41:13.000 263 33552.79 518.35 2251.99 30.39 2014-09-20 13:41:15.000 263 33552.79 518.36 2251.89 30.39 2014-09-20 13:41:16.000 263 33552.85 518.37 2251.92 30.39 2014-09-20 13:41:17.000 263 33552.80 518.34 2251.92 30.39 2014-09-20 13:41:18.000 263 33552.84 518.35 2251.90 30.39 2014-09-20 13:41:19.000 263 33552.88 518.36 2251.84 30.39 2014-09-20 13:41:20.000 263 33552.77 518.39 2251.87 30.39 2014-09-20 13:41:21.000 263 33552.88 518.31 2251.95 30.39 2014-09-20 13:41:22.000 263 33552.82 518.33 2251.87 30.39 2014-09-20 13:41:23.000 263 33552.89 518.31 2251.90 30.39 2014-09-20 13:41:24.000 263 33552.77 518.31 2251.87 30.39 2014-09-20 13:41:25.000 263 33552.83 518.30 2251.84 30.39 2014-09-20 13:41:26.000 263 33552.74 518.33 2251.81 30.39 2014-09-20 13:41:27.000 263 33552.80 518.30 2251.93 30.39 2014-09-20 13:41:28.000 263 33552.82 518.34 2251.93 30.39 2014-09-20 13:41:29.000 263 33552.77 518.30 2251.85 30.39 2014-09-20 13:41:30.000 263 33552.79 518.32 2251.93 30.39 2014-09-20 13:41:31.000 263 33552.75 518.31 2251.82 30.39 2014-09-20 13:41:32.000 263 33552.67 518.32 2251.85 30.39 2014-09-20 13:41:33.000 263 33552.76 518.33 2251.72 30.39 2014-09-20 13:41:34.000 263 33552.63 518.33 2251.89 30.39 2014-09-20 13:41:35.000 263 33552.60 518.33 2251.81 30.39 2014-09-20 13:41:36.000 263 33552.47 518.37 2251.98 30.39 2014-09-20 13:41:37.000 263 33552.52 518.38 2251.86 30.39 2014-09-20 13:41:38.000 263 33552.52 518.31 2251.91 30.39 2014-09-20 13:41:39.000 263 33552.45 518.38 2251.94 30.39 2014-09-20 13:41:40.000 263 33552.49 518.37 2251.88 30.39 2014-09-20 13:41:41.000 263 33552.43 518.33 2251.86 30.39 2014-09-20 13:41:42.000 263 33552.51 518.37 2251.87 30.39 2014-09-20 13:41:43.000 263 33552.45 518.37 2251.93 30.39 2014-09-20 13:41:44.000 263 33552.40 518.39 2251.88 30.39 2014-09-20 13:41:45.000 263 33552.33 518.36 2251.93 30.39 2014-09-20 13:41:46.000 263 33552.27 518.37 2251.94 30.39 2014-09-20 13:41:47.000 263 33552.32 518.37 2251.92 30.39 2014-09-20 13:41:48.000 263 33552.25 518.42 2251.90 30.39 2014-09-20 13:41:49.000 263 33552.22 518.37 2251.95 30.39 2014-09-20 13:41:50.000 263 33552.29 518.39 2251.99 30.39 2014-09-20 13:41:51.000 263 33552.25 518.43 2251.94 30.39 2014-09-20 13:41:52.000 263 33552.23 518.42 2251.97 30.39 2014-09-20 13:41:53.000 263 33552.20 518.39 2251.98 30.39 2014-09-20 13:41:54.000 263 33552.15 518.40 2252.00 30.39 2014-09-20 13:41:54.000 263 33552.18 518.34 2252.06 30.39 2014-09-20 13:41:56.000 263 33552.15 518.39 2251.97 30.39 2014-09-20 13:41:57.000 263 33552.08 518.38 2252.05 30.39 2014-09-20 13:41:58.000 263 33552.14 518.37 2252.01 30.39 2014-09-20 13:41:59.000 263 33552.08 518.38 2252.02 30.39 2014-09-20 13:42:00.000 263 33552.03 518.40 2252.03 30.39 2014-09-20 13:42:01.000 263 33552.08 518.42 2252.02 30.39 2014-09-20 13:42:02.000 263 33552.02 518.45 2251.95 30.39 2014-09-20 13:42:03.000 263 33551.99 518.40 2251.98 30.39 2014-09-20 13:42:04.000 263 33552.13 518.40 2252.12 30.39 2014-09-20 13:42:05.000 263 33552.00 518.38 2252.12 30.39 2014-09-20 13:42:06.000 263 33551.99 518.43 2252.14 30.39 2014-09-20 13:42:07.000 263 33551.94 518.39 2252.04 30.39 2014-09-20 13:42:07.000 263 33551.97 518.40 2252.09 30.39 2014-09-20 13:42:09.000 263 33551.86 518.44 2252.00 30.39 2014-09-20 13:42:10.000 263 33551.84 518.44 2252.07 30.39 2014-09-20 13:42:11.000 263 33551.87 518.44 2252.02 30.39 2014-09-20 13:42:12.000 263 33551.83 518.45 2252.08 30.39 2014-09-20 13:42:13.000 263 33551.85 518.48 2251.97 30.39 2014-09-20 13:42:14.000 263 33551.83 518.45 2252.06 30.39 2014-09-20 13:42:15.000 263 33551.74 518.45 2252.03 30.39 2014-09-20 13:42:16.000 263 33551.69 518.47 2252.09 30.39 2014-09-20 13:42:17.000 263 33551.71 518.46 2252.03 30.39 2014-09-20 13:42:18.000 263 33551.67 518.51 2252.07 30.39 2014-09-20 13:42:19.000 263 33551.59 518.46 2252.09 30.39 2014-09-20 13:42:20.000 263 33551.57 518.50 2252.06 30.39 2014-09-20 13:42:21.000 263 33551.50 518.49 2252.14 30.39 2014-09-20 13:42:22.000 263 33551.56 518.54 2252.14 30.39 2014-09-20 13:42:23.000 263 33551.56 518.50 2252.10 30.39 2014-09-20 13:42:24.000 263 33551.49 518.50 2252.09 30.39 2014-09-20 13:42:25.000 263 33551.48 518.50 2252.06 30.39 2014-09-20 13:42:26.000 263 33551.43 518.53 2252.18 30.39 2014-09-20 13:42:27.000 263 33551.42 518.55 2252.21 30.39 2014-09-20 13:42:28.000 263 33551.30 518.54 2252.15 30.39 2014-09-20 13:42:29.000 263 33551.35 518.56 2252.14 30.39 2014-09-20 13:42:30.000 263 33551.34 518.54 2252.09 30.39 2014-09-20 13:42:31.000 263 33551.28 518.52 2252.17 30.39 2014-09-20 13:42:32.000 263 33551.37 518.56 2252.07 30.39 2014-09-20 13:42:33.000 263 33551.24 518.53 2252.15 30.39 2014-09-20 13:42:34.000 263 33551.31 518.55 2252.14 30.39 2014-09-20 13:42:35.000 263 33551.20 518.57 2252.15 30.39 2014-09-20 13:42:36.000 263 33551.21 518.57 2252.15 30.39 2014-09-20 13:42:37.000 263 33551.19 518.59 2252.11 30.39 2014-09-20 13:42:38.000 263 33551.13 518.57 2252.16 30.39 2014-09-20 13:42:39.000 263 33551.09 518.65 2252.16 30.39 2014-09-20 13:42:40.000 263 33550.94 518.63 2252.21 30.39 2014-09-20 13:42:41.000 263 33550.93 518.64 2252.25 30.39 2014-09-20 13:42:42.000 263 33550.90 518.65 2252.14 30.39 2014-09-20 13:42:43.000 263 33550.94 518.70 2252.07 30.39 2014-09-20 13:42:44.000 263 33550.91 518.71 2252.15 30.39 2014-09-20 13:42:45.000 263 33550.70 518.68 2252.17 30.39 2014-09-20 13:42:46.000 263 33550.84 518.74 2252.24 30.39 2014-09-20 13:42:47.000 263 33550.71 518.73 2252.21 30.39 2014-09-20 13:42:48.000 263 33550.71 518.74 2252.30 30.39 2014-09-20 13:42:48.000 263 33550.68 518.74 2252.23 30.39 2014-09-20 13:42:50.000 263 33550.52 518.73 2252.13 30.39 2014-09-20 13:42:51.000 263 33550.56 518.81 2252.21 30.39 2014-09-20 13:42:52.000 263 33550.50 518.81 2252.30 30.39 2014-09-20 13:42:53.000 263 33550.54 518.86 2252.27 30.39 2014-09-20 13:42:54.000 263 33550.43 518.84 2252.31 30.39 2014-09-20 13:42:55.000 263 33550.43 518.85 2252.24 30.39 2014-09-20 13:42:56.000 263 33550.40 518.88 2252.21 30.39 2014-09-20 13:42:57.000 263 33550.41 518.92 2252.28 30.39 2014-09-20 13:42:58.000 263 33550.24 518.93 2252.33 30.39 2014-09-20 13:42:59.000 263 33550.19 518.91 2252.31 30.39 2014-09-20 13:43:00.000 263 33550.16 518.89 2252.32 30.39 2014-09-20 13:43:01.000 263 33550.10 518.93 2252.42 30.39 2014-09-20 13:43:01.000 263 33550.01 518.93 2252.36 30.39 2014-09-20 13:43:03.000 263 33550.04 518.97 2252.39 30.39 2014-09-20 13:43:04.000 263 33549.88 519.01 2252.44 30.39 2014-09-20 13:43:05.000 263 33549.89 519.03 2252.41 30.39 2014-09-20 13:43:06.000 263 33549.85 519.02 2252.45 30.39 2014-09-20 13:43:07.000 263 33549.79 519.05 2252.40 30.39 2014-09-20 13:43:08.000 263 33549.77 519.04 2252.53 30.39 2014-09-20 13:43:09.000 263 33549.58 519.08 2252.48 30.39 2014-09-20 13:43:10.000 263 33549.58 519.09 2252.61 30.39 2014-09-20 13:43:11.000 263 33549.60 519.10 2252.57 30.39 2014-09-20 13:43:12.000 263 33549.45 519.16 2252.48 30.39 2014-09-20 13:43:13.000 263 33549.46 519.17 2252.60 30.39 2014-09-20 13:43:14.000 263 33549.41 519.18 2252.51 30.39 2014-09-20 13:43:15.000 263 33549.33 519.23 2252.62 30.39 2014-09-20 13:43:16.000 263 33549.13 519.26 2252.62 30.39 2014-09-20 13:43:17.000 263 33549.21 519.27 2252.64 30.39 2014-09-20 13:43:18.000 263 33549.13 519.29 2252.71 30.39 2014-09-20 13:43:19.000 263 33549.06 519.30 2252.65 30.39 2014-09-20 13:43:20.000 263 33548.91 519.34 2252.66 30.39 2014-09-20 13:43:21.000 263 33548.82 519.37 2252.71 30.39 2014-09-20 13:43:22.000 263 33548.79 519.40 2252.86 30.39 2014-09-20 13:43:23.000 263 33548.81 519.40 2252.84 30.39 2014-09-20 13:43:24.000 263 33548.64 519.45 2252.84 30.39 2014-09-20 13:43:25.000 263 33548.60 519.47 2252.87 30.39 2014-09-20 13:43:26.000 263 33548.61 519.49 2252.89 30.39 2014-09-20 13:43:27.000 263 33548.40 519.53 2252.94 30.39 2014-09-20 13:43:28.000 263 33548.44 519.55 2252.99 30.39 2014-09-20 13:43:29.000 263 33548.31 519.56 2253.02 30.39 2014-09-20 13:43:30.000 263 33548.15 519.58 2252.96 30.39 2014-09-20 13:43:31.000 263 33548.18 519.57 2253.06 30.39 2014-09-20 13:43:32.000 263 33548.07 519.61 2253.08 30.39 2014-09-20 13:43:33.000 263 33548.00 519.62 2253.05 30.39 2014-09-20 13:43:34.000 263 33547.96 519.63 2253.15 30.39 2014-09-20 13:43:35.000 263 33547.91 519.63 2253.17 30.39 2014-09-20 13:43:36.000 263 33547.85 519.64 2253.17 30.39 2014-09-20 13:43:37.000 263 33547.82 519.69 2253.26 30.39 2014-09-20 13:43:38.000 263 33547.70 519.72 2253.20 30.39 2014-09-20 13:43:39.000 263 33547.58 519.71 2253.23 30.39 2014-09-20 13:43:40.000 263 33547.63 519.74 2253.30 30.39 2014-09-20 13:43:41.000 263 33547.53 519.73 2253.36 30.39 2014-09-20 13:43:42.000 263 33547.50 519.76 2253.35 30.39 2014-09-20 13:43:42.000 263 33547.46 519.78 2253.38 30.39 2014-09-20 13:43:44.000 263 33547.42 519.76 2253.40 30.39 2014-09-20 13:43:45.000 263 33547.30 519.81 2253.46 30.39 2014-09-20 13:43:46.000 263 33547.39 519.80 2253.59 30.39 2014-09-20 13:43:47.000 263 33547.22 519.79 2253.48 30.39 2014-09-20 13:43:48.000 263 33547.14 519.84 2253.54 30.39 2014-09-20 13:43:49.000 263 33547.17 519.89 2253.47 30.39 2014-09-20 13:43:50.000 263 33547.10 519.85 2253.57 30.39 2014-09-20 13:43:51.000 263 33547.06 519.85 2253.68 30.39 2014-09-20 13:43:52.000 263 33546.92 519.90 2253.66 30.39 2014-09-20 13:43:53.000 263 33546.87 519.90 2253.70 30.39 2014-09-20 13:43:54.000 263 33546.89 519.92 2253.61 30.39 2014-09-20 13:43:55.000 263 33546.71 519.93 2253.75 30.39 2014-09-20 13:43:55.000 263 33546.75 519.89 2253.81 30.39 2014-09-20 13:43:57.000 263 33546.75 519.96 2253.79 30.39 2014-09-20 13:43:58.000 263 33546.62 519.97 2253.83 30.39 2014-09-20 13:43:59.000 263 33546.59 519.95 2253.83 30.39 2014-09-20 13:44:00.000 263 33546.48 519.92 2253.82 30.39 2014-09-20 13:44:01.000 263 33546.47 519.96 2253.80 30.39 2014-09-20 13:44:02.000 263 33546.42 519.93 2253.85 30.39 2014-09-20 13:44:03.000 263 33546.32 519.94 2253.82 30.39 2014-09-20 13:44:04.000 263 33546.33 519.97 2253.97 30.39 2014-09-20 13:44:05.000 263 33546.20 519.93 2254.00 30.39 2014-09-20 13:44:06.000 263 33546.20 519.96 2253.96 30.39 2014-09-20 13:44:07.000 263 33546.19 519.99 2253.99 30.39 2014-09-20 13:44:08.000 263 33546.12 519.99 2254.01 30.39 2014-09-20 13:44:09.000 263 33546.09 519.99 2254.11 30.39 2014-09-20 13:44:10.000 263 33546.03 520.00 2254.01 30.39 2014-09-20 13:44:11.000 263 33545.97 519.97 2254.03 30.39 2014-09-20 13:44:12.000 263 33545.97 520.00 2254.10 30.39 2014-09-20 13:44:13.000 263 33545.92 519.97 2254.15 30.39 2014-09-20 13:44:14.000 263 33545.78 520.00 2254.17 30.39 2014-09-20 13:44:15.000 263 33545.81 520.00 2254.25 30.39 2014-09-20 13:44:16.000 263 33545.73 520.03 2254.18 30.39 2014-09-20 13:44:17.000 263 33545.69 520.01 2254.07 30.39 2014-09-20 13:44:18.000 263 33545.66 520.02 2254.23 30.39 2014-09-20 13:44:19.000 263 33545.68 520.07 2254.15 30.39 2014-09-20 13:44:20.000 263 33545.60 520.03 2254.23 30.39 2014-09-20 13:44:21.000 263 33545.56 520.05 2254.30 30.39 2014-09-20 13:44:22.000 263 33545.50 520.04 2254.30 30.39 2014-09-20 13:44:23.000 263 33545.43 520.06 2254.31 30.39 2014-09-20 13:44:24.000 263 33545.47 520.05 2254.33 30.39 2014-09-20 13:44:25.000 263 33545.35 520.11 2254.34 30.39 2014-09-20 13:44:26.000 263 33545.32 520.11 2254.29 30.39 2014-09-20 13:44:27.000 263 33545.30 520.09 2254.42 30.39 2014-09-20 13:44:28.000 263 33545.25 520.08 2254.51 30.39 2014-09-20 13:44:29.000 263 33545.19 520.10 2254.51 30.39 2014-09-20 13:44:30.000 263 33545.22 520.11 2254.47 30.39 2014-09-20 13:44:31.000 263 33545.10 520.14 2254.49 30.39 2014-09-20 13:44:32.000 263 33545.07 520.11 2254.48 30.39 2014-09-20 13:44:33.000 263 33545.10 520.13 2254.56 30.39 2014-09-20 13:44:34.000 263 33545.05 520.14 2254.48 30.39 2014-09-20 13:44:35.000 263 33544.97 520.14 2254.48 30.39 2014-09-20 13:44:36.000 263 33544.97 520.16 2254.57 30.39 2014-09-20 13:44:36.000 263 33544.92 520.15 2254.50 30.39 2014-09-20 13:44:38.000 263 33544.98 520.11 2254.63 30.39 2014-09-20 13:44:39.000 263 33544.78 520.13 2254.61 30.39 2014-09-20 13:44:40.000 263 33544.81 520.13 2254.66 30.39 2014-09-20 13:44:41.000 263 33544.82 520.13 2254.60 30.39 2014-09-20 13:44:42.000 263 33544.73 520.11 2254.64 30.39 2014-09-20 13:44:43.000 263 33544.83 520.10 2254.73 30.39 2014-09-20 13:44:44.000 263 33544.79 520.11 2254.60 30.39 2014-09-20 13:44:45.000 263 33544.72 520.08 2254.65 30.39 2014-09-20 13:44:46.000 263 33544.71 520.08 2254.78 30.39 2014-09-20 13:44:47.000 263 33544.74 520.08 2254.79 30.39 2014-09-20 13:44:48.000 263 33544.75 520.09 2254.68 30.39 2014-09-20 13:44:49.000 263 33544.70 520.05 2254.69 30.39 2014-09-20 13:44:49.000 263 33544.58 520.06 2254.69 30.39 2014-09-20 13:44:51.000 263 33544.68 520.03 2254.73 30.39 2014-09-20 13:44:52.000 263 33544.60 520.05 2254.76 30.39 2014-09-20 13:44:53.000 263 33544.54 520.00 2254.76 30.39 2014-09-20 13:44:54.000 263 33544.51 520.03 2254.73 30.39 2014-09-20 13:44:55.000 263 33544.43 520.07 2254.75 30.39 2014-09-20 13:44:56.000 263 33544.37 520.04 2254.72 30.39 2014-09-20 13:44:57.000 263 33544.39 520.06 2254.77 30.39 2014-09-20 13:44:58.000 263 33544.46 520.02 2254.72 30.39 2014-09-20 13:44:59.000 263 33544.31 520.03 2254.82 30.39 2014-09-20 13:45:00.000 263 33544.32 520.06 2254.78 30.39 2014-09-20 13:45:01.000 263 33544.32 520.06 2254.82 30.39 2014-09-20 13:45:02.000 263 33544.26 520.02 2254.73 30.39 2014-09-20 13:45:03.000 263 33544.25 520.05 2254.80 30.39 2014-09-20 13:45:04.000 263 33544.19 520.04 2254.86 30.39 2014-09-20 13:45:05.000 263 33544.16 520.05 2254.88 30.39 2014-09-20 13:45:06.000 263 33544.25 520.02 2254.77 30.39 2014-09-20 13:45:07.000 263 33544.14 520.05 2254.85 30.39 2014-09-20 13:45:08.000 263 33544.17 520.04 2254.82 30.39 2014-09-20 13:45:09.000 263 33544.14 520.00 2254.88 30.39 2014-09-20 13:45:10.000 263 33544.11 520.04 2254.82 30.39 2014-09-20 13:45:11.000 263 33544.08 520.04 2254.85 30.39 2014-09-20 13:45:12.000 263 33544.10 520.06 2254.85 30.39 2014-09-20 13:45:13.000 263 33544.05 520.10 2254.91 30.39 2014-09-20 13:45:14.000 263 33544.01 520.09 2254.83 30.39 2014-09-20 13:45:15.000 263 33543.89 520.05 2254.89 30.39 2014-09-20 13:45:16.000 263 33543.95 520.08 2254.86 30.39 2014-09-20 13:45:17.000 263 33543.81 520.08 2254.86 30.39 2014-09-20 13:45:18.000 263 33543.82 520.11 2254.93 30.39 2014-09-20 13:45:19.000 263 33543.79 520.08 2254.91 30.39 2014-09-20 13:45:20.000 263 33543.76 520.10 2254.89 30.39 2014-09-20 13:45:21.000 263 33543.73 520.12 2254.97 30.39 2014-09-20 13:45:22.000 263 33543.67 520.11 2254.97 30.39 2014-09-20 13:45:23.000 263 33543.61 520.10 2254.91 30.39 2014-09-20 13:45:24.000 263 33543.64 520.08 2254.99 30.39 2014-09-20 13:45:25.000 263 33543.61 520.12 2254.92 30.39 2014-09-20 13:45:26.000 263 33543.64 520.16 2254.95 30.39 2014-09-20 13:45:27.000 263 33543.57 520.10 2254.94 30.39 2014-09-20 13:45:28.000 263 33543.58 520.10 2254.97 30.39 2014-09-20 13:45:29.000 263 33543.60 520.08 2255.02 30.39 2014-09-20 13:45:30.000 263 33543.49 520.06 2255.01 30.39 2014-09-20 13:45:30.000 263 33543.52 520.08 2255.07 30.39 2014-09-20 13:45:32.000 263 33543.47 520.09 2255.04 30.39 2014-09-20 13:45:33.000 263 33543.46 520.07 2255.00 30.39 2014-09-20 13:45:34.000 263 33543.40 520.09 2255.10 30.39 2014-09-20 13:45:35.000 263 33543.39 520.09 2255.01 30.39 2014-09-20 13:45:36.000 263 33543.32 520.08 2255.11 30.39 2014-09-20 13:45:37.000 263 33543.28 520.10 2255.09 30.39 2014-09-20 13:45:38.000 263 33543.27 520.12 2255.11 30.39 2014-09-20 13:45:39.000 263 33543.17 520.18 2255.15 30.39 2014-09-20 13:45:40.000 263 33543.20 520.11 2255.11 30.39 2014-09-20 13:45:41.000 263 33543.10 520.15 2255.07 30.39 2014-09-20 13:45:42.000 263 33543.15 520.20 2255.11 30.39 2014-09-20 13:45:43.000 263 33543.02 520.20 2255.09 30.39 2014-09-20 13:45:43.000 263 33542.93 520.21 2255.14 30.39 2014-09-20 13:45:45.000 263 33543.04 520.21 2255.07 30.39 2014-09-20 13:45:46.000 263 33542.77 520.24 2255.19 30.39 2014-09-20 13:45:47.000 263 33542.91 520.26 2255.16 30.39 2014-09-20 13:45:48.000 263 33542.84 520.25 2255.03 30.39 2014-09-20 13:45:49.000 263 33542.79 520.29 2255.13 30.39 2014-09-20 13:45:50.000 263 33542.86 520.29 2255.12 30.39 2014-09-20 13:45:51.000 263 33542.79 520.29 2255.06 30.39 2014-09-20 13:45:52.000 263 33542.79 520.31 2255.14 30.39 2014-09-20 13:45:53.000 263 33542.76 520.24 2255.13 30.39 2014-09-20 13:45:54.000 263 33542.79 520.29 2255.21 30.39 2014-09-20 13:45:55.000 263 33542.67 520.28 2255.17 30.39 2014-09-20 13:45:56.000 263 33542.72 520.27 2255.19 30.39 2014-09-20 13:45:57.000 263 33542.72 520.29 2255.20 30.39 2014-09-20 13:45:58.000 263 33542.64 520.30 2255.19 30.39 2014-09-20 13:45:59.000 263 33542.68 520.30 2255.20 30.39 2014-09-20 13:46:00.000 263 33542.70 520.27 2255.15 30.39 2014-09-20 13:46:01.000 263 33542.77 520.24 2255.26 30.39 2014-09-20 13:46:02.000 263 33542.59 520.27 2255.18 30.39 2014-09-20 13:46:03.000 263 33542.64 520.23 2255.20 30.39 2014-09-20 13:46:04.000 263 33542.60 520.25 2255.13 30.39 2014-09-20 13:46:05.000 263 33542.53 520.25 2255.22 30.39 2014-09-20 13:46:06.000 263 33542.63 520.18 2255.22 30.39 2014-09-20 13:46:07.000 263 33542.50 520.23 2255.23 30.39 2014-09-20 13:46:08.000 263 33542.40 520.20 2255.19 30.39 2014-09-20 13:46:09.000 263 33542.49 520.23 2255.26 30.39 2014-09-20 13:46:10.000 263 33542.44 520.20 2255.21 30.39 2014-09-20 13:46:11.000 263 33542.36 520.20 2255.13 30.39 2014-09-20 13:46:12.000 263 33542.44 520.23 2255.20 30.39 2014-09-20 13:46:13.000 263 33542.34 520.22 2255.26 30.39 2014-09-20 13:46:14.000 263 33542.33 520.23 2255.21 30.39 2014-09-20 13:46:15.000 263 33542.38 520.20 2255.24 30.39 2014-09-20 13:46:16.000 263 33542.34 520.21 2255.28 30.39 2014-09-20 13:46:17.000 263 33542.26 520.16 2255.26 30.39 2014-09-20 13:46:18.000 263 33542.28 520.23 2255.24 30.39 2014-09-20 13:46:19.000 263 33542.34 520.23 2255.28 30.39 2014-09-20 13:46:20.000 263 33542.30 520.21 2255.26 30.39 2014-09-20 13:46:21.000 263 33542.33 520.25 2255.28 30.39 2014-09-20 13:46:22.000 263 33542.28 520.19 2255.18 30.39 2014-09-20 13:46:23.000 263 33542.30 520.23 2255.11 30.39 2014-09-20 13:46:24.000 263 33542.30 520.24 2255.29 30.39 2014-09-20 13:46:24.000 263 33542.28 520.19 2255.25 30.39 2014-09-20 13:46:26.000 263 33542.27 520.19 2255.23 30.39 2014-09-20 13:46:27.000 263 33542.30 520.23 2255.22 30.39 2014-09-20 13:46:28.000 263 33542.14 520.22 2255.20 30.39 2014-09-20 13:46:29.000 263 33542.16 520.23 2255.17 30.39 2014-09-20 13:46:30.000 263 33542.12 520.22 2255.23 30.39 2014-09-20 13:46:31.000 263 33542.19 520.18 2255.21 30.39 2014-09-20 13:46:32.000 263 33542.19 520.21 2255.19 30.39 2014-09-20 13:46:33.000 263 33542.23 520.21 2255.16 30.39 2014-09-20 13:46:34.000 263 33542.10 520.19 2255.26 30.39 2014-09-20 13:46:35.000 263 33542.06 520.20 2255.28 30.39 2014-09-20 13:46:36.000 263 33542.04 520.20 2255.18 30.39 2014-09-20 13:46:37.000 263 33542.07 520.19 2255.25 30.39 2014-09-20 13:46:37.000 263 33542.09 520.13 2255.30 30.39 2014-09-20 13:46:39.000 263 33542.14 520.10 2255.12 30.39 2014-09-20 13:46:40.000 263 33542.17 520.12 2255.22 30.39 2014-09-20 13:46:41.000 263 33542.09 520.09 2255.18 30.39 2014-09-20 13:46:42.000 263 33542.19 520.06 2255.17 30.39 2014-09-20 13:46:43.000 263 33542.15 520.10 2255.19 30.39 2014-09-20 13:46:44.000 263 33542.11 520.09 2255.14 30.39 2014-09-20 13:46:45.000 263 33542.15 520.08 2255.16 30.39 2014-09-20 13:46:46.000 263 33542.15 520.03 2255.15 30.39 2014-09-20 13:46:47.000 263 33542.20 520.04 2255.07 30.39 2014-09-20 13:46:48.000 263 33542.19 520.04 2255.13 30.39 2014-09-20 13:46:49.000 263 33542.22 520.01 2255.09 30.39 2014-09-20 13:46:50.000 263 33542.12 520.03 2255.16 30.39 2014-09-20 13:46:51.000 263 33542.12 520.02 2255.14 30.39 2014-09-20 13:46:52.000 263 33542.06 519.96 2255.16 30.39 2014-09-20 13:46:53.000 263 33542.13 520.05 2255.02 30.39 2014-09-20 13:46:54.000 263 33542.07 520.04 2255.03 30.39 2014-09-20 13:46:55.000 263 33542.12 520.04 2255.09 30.39 2014-09-20 13:46:56.000 263 33542.11 520.06 2255.10 30.39 2014-09-20 13:46:57.000 263 33542.06 520.05 2255.10 30.39 2014-09-20 13:46:58.000 263 33542.03 520.03 2255.10 30.39 2014-09-20 13:46:59.000 263 33541.91 520.07 2255.08 30.39 2014-09-20 13:47:00.000 263 33541.93 520.10 2255.07 30.39 2014-09-20 13:47:01.000 263 33541.96 520.07 2255.06 30.39 2014-09-20 13:47:02.000 263 33541.96 520.10 2255.03 30.39 2014-09-20 13:47:03.000 263 33541.82 520.14 2255.03 30.39 2014-09-20 13:47:04.000 263 33541.90 520.09 2255.01 30.39 2014-09-20 13:47:05.000 263 33541.90 520.09 2254.99 30.39 2014-09-20 13:47:06.000 263 33541.84 520.13 2255.04 30.39 2014-09-20 13:47:07.000 263 33541.93 520.08 2255.11 30.39 2014-09-20 13:47:08.000 263 33541.97 520.18 2255.07 30.39 2014-09-20 13:47:09.000 263 33541.78 520.16 2255.04 30.39 2014-09-20 13:47:10.000 263 33541.87 520.13 2255.01 30.39 2014-09-20 13:47:11.000 263 33541.82 520.17 2255.01 30.39 2014-09-20 13:47:12.000 263 33541.88 520.18 2255.00 30.39 2014-09-20 13:47:13.000 263 33541.81 520.25 2255.00 30.39 2014-09-20 13:47:14.000 263 33541.84 520.20 2255.01 30.39 2014-09-20 13:47:15.000 263 33541.87 520.22 2255.00 30.39 2014-09-20 13:47:16.000 263 33541.89 520.26 2255.07 30.39 2014-09-20 13:47:17.000 263 33541.84 520.20 2255.02 30.39 2014-09-20 13:47:18.000 263 33541.76 520.23 2255.04 30.39 2014-09-20 13:47:18.000 263 33541.68 520.27 2254.98 30.39 2014-09-20 13:47:20.000 263 33541.75 520.25 2255.11 30.39 2014-09-20 13:47:21.000 263 33541.87 520.25 2255.00 30.39 2014-09-20 13:47:22.000 263 33541.76 520.27 2255.04 30.39 2014-09-20 13:47:23.000 263 33541.71 520.28 2255.01 30.39 2014-09-20 13:47:24.000 263 33541.68 520.30 2255.00 30.39 2014-09-20 13:47:25.000 263 33541.78 520.34 2255.04 30.39 2014-09-20 13:47:26.000 263 33541.63 520.30 2255.01 30.39 2014-09-20 13:47:27.000 263 33541.66 520.33 2255.08 30.39 2014-09-20 13:47:28.000 263 33541.66 520.32 2255.02 30.39 2014-09-20 13:47:29.000 263 33541.81 520.29 2255.11 30.39 2014-09-20 13:47:30.000 263 33541.79 520.31 2255.10 30.39 2014-09-20 13:47:31.000 263 33541.65 520.33 2255.03 30.39 2014-09-20 13:47:31.000 263 33541.69 520.30 2255.07 30.39 2014-09-20 13:47:33.000 263 33541.60 520.31 2255.05 30.39 2014-09-20 13:47:34.000 263 33541.69 520.36 2255.01 30.39 2014-09-20 13:47:35.000 263 33541.68 520.36 2254.96 30.39 2014-09-20 13:47:36.000 263 33541.66 520.37 2254.97 30.39 2014-09-20 13:47:37.000 263 33541.62 520.37 2254.95 30.39 2014-09-20 13:47:38.000 263 33541.68 520.36 2254.99 30.39 2014-09-20 13:47:39.000 263 33541.65 520.35 2254.95 30.39 2014-09-20 13:47:40.000 263 33541.58 520.40 2254.94 30.39 2014-09-20 13:47:41.000 263 33541.62 520.42 2254.97 30.39 2014-09-20 13:47:42.000 263 33541.60 520.39 2255.01 30.39 2014-09-20 13:47:43.000 263 33541.74 520.38 2255.00 30.39 2014-09-20 13:47:44.000 263 33541.63 520.41 2254.95 30.39 2014-09-20 13:47:45.000 263 33541.61 520.42 2254.97 30.39 2014-09-20 13:47:46.000 263 33541.60 520.38 2254.92 30.39 2014-09-20 13:47:47.000 263 33541.66 520.45 2254.89 30.39 2014-09-20 13:47:48.000 263 33541.68 520.44 2254.87 30.39 2014-09-20 13:47:49.000 263 33541.64 520.45 2254.91 30.39 2014-09-20 13:47:50.000 263 33541.60 520.45 2254.91 30.39 2014-09-20 13:47:51.000 263 33541.57 520.42 2254.86 30.39 2014-09-20 13:47:52.000 263 33541.65 520.45 2254.92 30.39 2014-09-20 13:47:53.000 263 33541.56 520.46 2254.89 30.39 2014-09-20 13:47:54.000 263 33541.65 520.45 2254.90 30.39 2014-09-20 13:47:55.000 263 33541.60 520.48 2254.80 30.39 2014-09-20 13:47:56.000 263 33541.61 520.45 2254.81 30.39 2014-09-20 13:47:57.000 263 33541.61 520.43 2254.95 30.39 2014-09-20 13:47:58.000 263 33541.69 520.37 2254.84 30.39 2014-09-20 13:47:59.000 263 33541.60 520.43 2254.90 30.39 2014-09-20 13:48:00.000 263 33541.65 520.40 2254.94 30.39 2014-09-20 13:48:01.000 263 33541.65 520.41 2254.94 30.39 2014-09-20 13:48:02.000 263 33541.68 520.41 2254.93 30.39 2014-09-20 13:48:03.000 263 33541.75 520.41 2254.86 30.39 2014-09-20 13:48:04.000 263 33541.59 520.38 2254.89 30.39 2014-09-20 13:48:05.000 263 33541.75 520.36 2254.84 30.39 2014-09-20 13:48:06.000 263 33541.72 520.37 2254.78 30.39 2014-09-20 13:48:07.000 263 33541.72 520.38 2254.91 30.39 2014-09-20 13:48:08.000 263 33541.72 520.36 2254.77 30.39 2014-09-20 13:48:09.000 263 33541.65 520.33 2254.85 30.39 2014-09-20 13:48:10.000 263 33541.63 520.36 2254.77 30.39 2014-09-20 13:48:11.000 263 33541.75 520.36 2254.69 30.39 2014-09-20 13:48:12.000 263 33541.75 520.34 2254.79 30.39 2014-09-20 13:48:12.000 263 33541.77 520.34 2254.79 30.39 2014-09-20 13:48:14.000 263 33541.75 520.34 2254.82 30.39 2014-09-20 13:48:15.000 263 33541.70 520.36 2254.80 30.39 2014-09-20 13:48:16.000 263 33541.79 520.36 2254.78 30.39 2014-09-20 13:48:17.000 263 33541.67 520.38 2254.71 30.39 2014-09-20 13:48:18.000 263 33541.69 520.37 2254.69 30.39 2014-09-20 13:48:19.000 263 33541.69 520.35 2254.78 30.39 2014-09-20 13:48:20.000 263 33541.63 520.39 2254.69 30.39 2014-09-20 13:48:21.000 263 33541.65 520.38 2254.78 30.39 2014-09-20 13:48:22.000 263 33541.64 520.40 2254.73 30.39 2014-09-20 13:48:23.000 263 33541.63 520.44 2254.67 30.39 2014-09-20 13:48:24.000 263 33541.57 520.42 2254.69 30.39 2014-09-20 13:48:25.000 263 33541.62 520.41 2254.65 30.39 2014-09-20 13:48:25.000 263 33541.62 520.48 2254.69 30.39 2014-09-20 13:48:27.000 263 33541.73 520.39 2254.70 30.39 2014-09-20 13:48:28.000 263 33541.63 520.41 2254.60 30.39 2014-09-20 13:48:29.000 263 33541.60 520.48 2254.67 30.39 2014-09-20 13:48:30.000 263 33541.71 520.45 2254.69 30.39 2014-09-20 13:48:31.000 263 33541.72 520.40 2254.71 30.39 2014-09-20 13:48:32.000 263 33541.73 520.37 2254.63 30.39 2014-09-20 13:48:33.000 263 33541.67 520.43 2254.69 30.39 2014-09-20 13:48:34.000 263 33541.70 520.35 2254.63 30.39 2014-09-20 13:48:35.000 263 33541.84 520.34 2254.67 30.39 2014-09-20 13:48:36.000 263 33541.83 520.31 2254.61 30.39 2014-09-20 13:48:37.000 263 33541.81 520.32 2254.76 30.39 2014-09-20 13:48:38.000 263 33541.82 520.30 2254.66 30.39 2014-09-20 13:48:39.000 263 33541.97 520.27 2254.67 30.39 2014-09-20 13:48:40.000 263 33541.88 520.29 2254.49 30.39 2014-09-20 13:48:41.000 263 33541.86 520.25 2254.51 30.39 2014-09-20 13:48:42.000 263 33541.88 520.22 2254.54 30.39 2014-09-20 13:48:43.000 263 33541.93 520.25 2254.54 30.39 2014-09-20 13:48:44.000 263 33541.91 520.20 2254.53 30.39 2014-09-20 13:48:45.000 263 33541.90 520.23 2254.52 30.39 2014-09-20 13:48:46.000 263 33541.94 520.22 2254.55 30.39 2014-09-20 13:48:47.000 263 33541.96 520.21 2254.52 30.39 2014-09-20 13:48:48.000 263 33541.97 520.20 2254.53 30.39 2014-09-20 13:48:49.000 263 33541.92 520.26 2254.54 30.39 2014-09-20 13:48:50.000 263 33541.86 520.22 2254.49 30.39 2014-09-20 13:48:51.000 263 33541.97 520.27 2254.58 30.39 2014-09-20 13:48:52.000 263 33541.84 520.30 2254.44 30.39 2014-09-20 13:48:53.000 263 33541.86 520.29 2254.54 30.39 2014-09-20 13:48:54.000 263 33541.90 520.27 2254.44 30.39 2014-09-20 13:48:55.000 263 33541.87 520.29 2254.47 30.39 2014-09-20 13:48:56.000 263 33541.95 520.28 2254.38 30.39 2014-09-20 13:48:57.000 263 33541.91 520.29 2254.45 30.39 2014-09-20 13:48:58.000 263 33541.90 520.33 2254.42 30.39 2014-09-20 13:48:59.000 263 33541.85 520.28 2254.35 30.39 2014-09-20 13:49:00.000 263 33541.90 520.26 2254.34 30.39 2014-09-20 13:49:01.000 263 33541.97 520.28 2254.44 30.39 2014-09-20 13:49:02.000 263 33541.91 520.32 2254.39 30.39 2014-09-20 13:49:03.000 263 33541.95 520.32 2254.41 30.39 2014-09-20 13:49:04.000 263 33541.89 520.34 2254.40 30.39 2014-09-20 13:49:05.000 263 33541.97 520.32 2254.48 30.39 2014-09-20 13:49:06.000 263 33541.93 520.28 2254.32 30.39 2014-09-20 13:49:06.000 263 33542.00 520.31 2254.30 30.39 2014-09-20 13:49:08.000 263 33541.95 520.31 2254.35 30.39 2014-09-20 13:49:09.000 263 33542.03 520.30 2254.32 30.39 2014-09-20 13:49:10.000 263 33541.96 520.32 2254.23 30.39 2014-09-20 13:49:11.000 263 33542.04 520.32 2254.28 30.39 2014-09-20 13:49:12.000 263 33541.96 520.32 2254.34 30.39 2014-09-20 13:49:13.000 263 33541.94 520.36 2254.26 30.39 2014-09-20 13:49:14.000 263 33541.95 520.38 2254.31 30.39 2014-09-20 13:49:15.000 263 33542.00 520.38 2254.26 30.39 2014-09-20 13:49:16.000 263 33541.90 520.34 2254.17 30.39 2014-09-20 13:49:17.000 263 33542.02 520.30 2254.28 30.39 2014-09-20 13:49:18.000 263 33541.93 520.30 2254.30 30.39 2014-09-20 13:49:19.000 263 33542.04 520.31 2254.25 30.39 2014-09-20 13:49:19.000 263 33541.97 520.30 2254.24 30.39 2014-09-20 13:49:21.000 263 33541.98 520.31 2254.23 30.39 2014-09-20 13:49:22.000 263 33542.00 520.32 2254.24 30.39 2014-09-20 13:49:23.000 263 33542.09 520.27 2254.24 30.39 2014-09-20 13:49:24.000 263 33542.00 520.25 2254.21 30.39 2014-09-20 13:49:25.000 263 33541.99 520.28 2254.12 30.39 2014-09-20 13:49:26.000 263 33541.95 520.27 2254.24 30.39 2014-09-20 13:49:27.000 263 33541.87 520.29 2254.21 30.39 2014-09-20 13:49:28.000 263 33542.03 520.34 2254.22 30.39 2014-09-20 13:49:29.000 263 33542.09 520.33 2254.17 30.39 2014-09-20 13:49:30.000 263 33541.97 520.33 2254.19 30.39 2014-09-20 13:49:31.000 263 33541.99 520.34 2254.11 30.39 2014-09-20 13:49:32.000 263 33542.03 520.32 2254.17 30.39 2014-09-20 13:49:33.000 263 33542.02 520.35 2254.13 30.39 2014-09-20 13:49:34.000 263 33542.02 520.37 2254.14 30.39 2014-09-20 13:49:35.000 263 33541.91 520.35 2254.16 30.39 2014-09-20 13:49:36.000 263 33541.94 520.36 2254.13 30.39 2014-09-20 13:49:37.000 263 33541.92 520.37 2254.18 30.39 2014-09-20 13:49:38.000 263 33541.87 520.41 2254.08 30.39 2014-09-20 13:49:39.000 263 33541.89 520.41 2254.12 30.39 2014-09-20 13:49:40.000 263 33541.76 520.44 2254.13 30.39 2014-09-20 13:49:41.000 263 33541.84 520.44 2254.06 30.39 2014-09-20 13:49:42.000 263 33541.80 520.45 2254.07 30.39 2014-09-20 13:49:43.000 263 33541.85 520.47 2254.10 30.39 2014-09-20 13:49:44.000 263 33541.82 520.48 2254.15 30.39 2014-09-20 13:49:45.000 263 33541.93 520.47 2254.11 30.39 2014-09-20 13:49:46.000 263 33541.81 520.50 2254.17 30.39 2014-09-20 13:49:47.000 263 33541.80 520.46 2254.04 30.39 2014-09-20 13:49:48.000 263 33541.84 520.46 2254.08 30.39 2014-09-20 13:49:49.000 263 33541.84 520.51 2254.13 30.39 2014-09-20 13:49:50.000 263 33541.86 520.48 2254.08 30.39 2014-09-20 13:49:51.000 263 33541.80 520.51 2254.12 30.39 2014-09-20 13:49:52.000 263 33541.84 520.54 2254.14 30.39 2014-09-20 13:49:53.000 263 33541.86 520.50 2254.19 30.39 2014-09-20 13:49:54.000 263 33541.90 520.48 2254.15 30.39 2014-09-20 13:49:55.000 263 33541.91 520.45 2254.17 30.39 2014-09-20 13:49:56.000 263 33541.93 520.48 2254.13 30.39 2014-09-20 13:49:57.000 263 33541.87 520.45 2254.10 30.39 2014-09-20 13:49:58.000 263 33541.99 520.44 2254.12 30.39 2014-09-20 13:49:59.000 263 33541.94 520.43 2254.14 30.39 2014-09-20 13:50:00.000 263 33541.98 520.40 2254.08 30.39 2014-09-20 13:50:00.000 263 33542.01 520.43 2254.12 30.39 2014-09-20 13:50:02.000 263 33541.99 520.41 2254.12 30.39 2014-09-20 13:50:03.000 263 33542.02 520.39 2254.16 30.39 2014-09-20 13:50:04.000 263 33542.05 520.45 2254.11 30.39 2014-09-20 13:50:05.000 263 33541.96 520.42 2254.01 30.39 2014-09-20 13:50:06.000 263 33541.93 520.44 2253.97 30.39 2014-09-20 13:50:07.000 263 33541.99 520.43 2254.07 30.39 2014-09-20 13:50:08.000 263 33542.07 520.40 2254.09 30.39 2014-09-20 13:50:09.000 263 33541.97 520.38 2254.08 30.39 2014-09-20 13:50:10.000 263 33542.04 520.42 2254.08 30.39 2014-09-20 13:50:11.000 263 33542.00 520.44 2254.05 30.39 2014-09-20 13:50:12.000 263 33541.94 520.40 2254.04 30.39 2014-09-20 13:50:13.000 263 33541.95 520.36 2254.02 30.39 2014-09-20 13:50:13.000 263 33542.04 520.38 2254.06 30.39 2014-09-20 13:50:15.000 263 33542.07 520.40 2254.06 30.39 2014-09-20 13:50:16.000 263 33542.02 520.43 2254.08 30.39 2014-09-20 13:50:17.000 263 33542.03 520.38 2253.98 30.39 2014-09-20 13:50:18.000 263 33541.99 520.39 2253.99 30.39 2014-09-20 13:50:19.000 263 33542.04 520.39 2254.10 30.39 2014-09-20 13:50:20.000 263 33542.09 520.35 2254.07 30.39 2014-09-20 13:50:21.000 263 33541.99 520.34 2254.01 30.39 2014-09-20 13:50:22.000 263 33542.17 520.30 2253.98 30.39 2014-09-20 13:50:23.000 263 33542.18 520.34 2253.92 30.39 2014-09-20 13:50:24.000 263 33542.12 520.34 2253.92 30.39 2014-09-20 13:50:25.000 263 33542.18 520.33 2254.06 30.39 2014-09-20 13:50:26.000 263 33542.09 520.32 2253.93 30.39 2014-09-20 13:50:27.000 263 33542.17 520.30 2253.95 30.39 2014-09-20 13:50:28.000 263 33542.19 520.27 2253.96 30.39 2014-09-20 13:50:29.000 263 33542.13 520.23 2253.94 30.39 2014-09-20 13:50:30.000 263 33542.15 520.23 2253.97 30.39 2014-09-20 13:50:31.000 263 33542.30 520.20 2253.92 30.39 2014-09-20 13:50:32.000 263 33542.29 520.18 2253.87 30.39 2014-09-20 13:50:33.000 263 33542.31 520.23 2253.99 30.39 2014-09-20 13:50:34.000 263 33542.26 520.17 2253.95 30.39 2014-09-20 13:50:35.000 263 33542.25 520.13 2253.91 30.39 2014-09-20 13:50:36.000 263 33542.31 520.14 2253.83 30.39 2014-09-20 13:50:37.000 263 33542.34 520.10 2253.94 30.39 2014-09-20 13:50:38.000 263 33542.28 520.10 2253.85 30.39 2014-09-20 13:50:39.000 263 33542.27 520.11 2253.87 30.39 2014-09-20 13:50:40.000 263 33542.53 520.12 2253.89 30.39 2014-09-20 13:50:41.000 263 33542.42 520.12 2253.80 30.39 2014-09-20 13:50:42.000 263 33542.36 520.12 2253.73 30.39 2014-09-20 13:50:43.000 263 33542.36 520.16 2253.86 30.39 2014-09-20 13:50:44.000 263 33542.39 520.07 2253.76 30.39 2014-09-20 13:50:45.000 263 33542.44 520.10 2253.77 30.39 2014-09-20 13:50:46.000 263 33542.36 520.08 2253.80 30.39 2014-09-20 13:50:47.000 263 33542.40 520.07 2253.73 30.39 2014-09-20 13:50:48.000 263 33542.43 520.08 2253.77 30.39 2014-09-20 13:50:49.000 263 33542.40 520.05 2253.79 30.39 2014-09-20 13:50:50.000 263 33542.45 520.08 2253.76 30.39 2014-09-20 13:50:51.000 263 33542.52 520.04 2253.79 30.39 2014-09-20 13:50:52.000 263 33542.39 520.05 2253.79 30.39 2014-09-20 13:50:53.000 263 33542.44 520.02 2253.69 30.39 2014-09-20 13:50:54.000 263 33542.40 520.02 2253.68 30.39 2014-09-20 13:50:54.000 263 33542.41 520.06 2253.70 30.39 2014-09-20 13:50:56.000 263 33542.56 520.01 2253.74 30.39 2014-09-20 13:50:57.000 263 33542.39 519.98 2253.66 30.39 2014-09-20 13:50:58.000 263 33542.54 520.00 2253.57 30.39 2014-09-20 13:50:59.000 263 33542.50 520.04 2253.72 30.39 2014-09-20 13:51:00.000 263 33542.45 520.03 2253.63 30.39 2014-09-20 13:51:01.000 263 33542.51 520.01 2253.65 30.39 2014-09-20 13:51:02.000 263 33542.44 520.01 2253.59 30.39 2014-09-20 13:51:03.000 263 33542.39 519.98 2253.57 30.39 2014-09-20 13:51:04.000 263 33542.39 519.99 2253.59 30.39 2014-09-20 13:51:05.000 263 33542.45 520.03 2253.60 30.39 2014-09-20 13:51:06.000 263 33542.48 520.04 2253.61 30.39 2014-09-20 13:51:07.000 263 33542.52 519.97 2253.55 30.39 2014-09-20 13:51:07.000 263 33542.50 520.01 2253.58 30.39 2014-09-20 13:51:09.000 263 33542.47 520.02 2253.55 30.39 2014-09-20 13:51:10.000 263 33542.53 520.01 2253.58 30.39 2014-09-20 13:51:11.000 263 33542.52 519.99 2253.57 30.39 2014-09-20 13:51:12.000 263 33542.48 520.00 2253.57 30.39 2014-09-20 13:51:13.000 263 33542.47 519.98 2253.49 30.39 2014-09-20 13:51:14.000 263 33542.56 519.95 2253.55 30.39 2014-09-20 13:51:15.000 263 33542.54 519.94 2253.56 30.39 2014-09-20 13:51:16.000 263 33542.56 519.97 2253.60 30.39 2014-09-20 13:51:17.000 263 33542.62 519.97 2253.56 30.39 2014-09-20 13:51:18.000 263 33542.49 519.93 2253.57 30.39 2014-09-20 13:51:19.000 263 33542.49 520.00 2253.53 30.39 2014-09-20 13:51:20.000 263 33542.50 519.95 2253.50 30.39 2014-09-20 13:51:21.000 263 33542.60 519.93 2253.45 30.39 2014-09-20 13:51:22.000 263 33542.62 519.98 2253.52 30.39 2014-09-20 13:51:23.000 263 33542.63 519.96 2253.55 30.39 2014-09-20 13:51:24.000 263 33542.56 519.94 2253.45 30.39 2014-09-20 13:51:25.000 263 33542.52 519.96 2253.49 30.39 2014-09-20 13:51:26.000 263 33542.63 520.00 2253.52 30.39 2014-09-20 13:51:27.000 263 33542.52 519.95 2253.48 30.39 2014-09-20 13:51:28.000 263 33542.57 519.96 2253.36 30.39 2014-09-20 13:51:29.000 263 33542.64 520.00 2253.54 30.39 2014-09-20 13:51:30.000 263 33542.55 519.94 2253.54 30.39 2014-09-20 13:51:31.000 263 33542.64 519.99 2253.45 30.39 2014-09-20 13:51:32.000 263 33542.64 519.99 2253.52 30.39 2014-09-20 13:51:33.000 263 33542.59 520.04 2253.40 30.39 2014-09-20 13:51:34.000 263 33542.58 519.98 2253.45 30.39 2014-09-20 13:51:35.000 263 33542.52 520.02 2253.36 30.39 2014-09-20 13:51:36.000 263 33542.48 520.01 2253.38 30.39 2014-09-20 13:51:37.000 263 33542.50 520.02 2253.39 30.39 2014-09-20 13:51:38.000 263 33542.55 520.07 2253.42 30.39 2014-09-20 13:51:39.000 263 33542.56 520.08 2253.38 30.39 2014-09-20 13:51:40.000 263 33542.40 520.07 2253.34 30.39 2014-09-20 13:51:41.000 263 33542.40 520.06 2253.30 30.39 2014-09-20 13:51:42.000 263 33542.42 520.05 2253.39 30.39 2014-09-20 13:51:43.000 263 33542.43 520.09 2253.39 30.39 2014-09-20 13:51:44.000 263 33542.35 520.12 2253.41 30.39 2014-09-20 13:51:45.000 263 33542.27 520.11 2253.40 30.39 2014-09-20 13:51:46.000 263 33542.27 520.12 2253.41 30.39 2014-09-20 13:51:47.000 263 33542.43 520.16 2253.38 30.39 2014-09-20 13:51:48.000 263 33542.40 520.18 2253.38 30.39 2014-09-20 13:51:48.000 263 33542.49 520.21 2253.37 30.39 2014-09-20 13:51:50.000 263 33542.43 520.18 2253.45 30.39 2014-09-20 13:51:51.000 263 33542.43 520.16 2253.40 30.39 2014-09-20 13:51:52.000 263 33542.44 520.17 2253.37 30.39 2014-09-20 13:51:53.000 263 33542.37 520.14 2253.39 30.39 2014-09-20 13:51:54.000 263 33542.39 520.17 2253.39 30.39 2014-09-20 13:51:55.000 263 33542.54 520.18 2253.44 30.39 2014-09-20 13:51:56.000 263 33542.42 520.18 2253.42 30.39 2014-09-20 13:51:57.000 263 33542.43 520.18 2253.35 30.39 2014-09-20 13:51:58.000 263 33542.56 520.25 2253.44 30.39 2014-09-20 13:51:59.000 263 33542.40 520.16 2253.44 30.39 2014-09-20 13:52:00.000 263 33542.43 520.18 2253.33 30.39 2014-09-20 13:52:01.000 263 33542.44 520.17 2253.46 30.39 2014-09-20 13:52:01.000 263 33542.49 520.18 2253.38 30.39 2014-09-20 13:52:03.000 263 33542.44 520.18 2253.36 30.39 2014-09-20 13:52:04.000 263 33542.38 520.14 2253.41 30.39 2014-09-20 13:52:05.000 263 33542.44 520.16 2253.44 30.39 2014-09-20 13:52:06.000 263 33542.36 520.16 2253.42 30.39 2014-09-20 13:52:07.000 263 33542.25 520.19 2253.38 30.39 2014-09-20 13:52:08.000 263 33542.30 520.19 2253.39 30.39 2014-09-20 13:52:09.000 263 33542.34 520.22 2253.47 30.39 2014-09-20 13:52:10.000 263 33542.26 520.24 2253.42 30.39 2014-09-20 13:52:11.000 263 33542.30 520.25 2253.41 30.39 2014-09-20 13:52:12.000 263 33542.26 520.24 2253.46 30.39 2014-09-20 13:52:13.000 263 33542.24 520.23 2253.40 30.39 2014-09-20 13:52:14.000 263 33542.27 520.24 2253.46 30.39 2014-09-20 13:52:15.000 263 33542.19 520.28 2253.51 30.39 2014-09-20 13:52:16.000 263 33542.23 520.22 2253.48 30.39 2014-09-20 13:52:17.000 263 33542.35 520.25 2253.48 30.39 2014-09-20 13:52:18.000 263 33542.28 520.26 2253.47 30.39 2014-09-20 13:52:19.000 263 33542.30 520.26 2253.48 30.39 2014-09-20 13:52:20.000 263 33542.35 520.22 2253.58 30.39 2014-09-20 13:52:21.000 263 33542.30 520.22 2253.40 30.39 2014-09-20 13:52:22.000 263 33542.26 520.22 2253.46 30.39 2014-09-20 13:52:23.000 263 33542.32 520.22 2253.48 30.39 2014-09-20 13:52:24.000 263 33542.33 520.23 2253.45 30.39 2014-09-20 13:52:25.000 263 33542.41 520.17 2253.45 30.39 2014-09-20 13:52:26.000 263 33542.38 520.20 2253.49 30.39 2014-09-20 13:52:27.000 263 33542.36 520.19 2253.48 30.39 2014-09-20 13:52:28.000 263 33542.42 520.18 2253.47 30.39 2014-09-20 13:52:29.000 263 33542.53 520.20 2253.45 30.39 2014-09-20 13:52:30.000 263 33542.40 520.15 2253.40 30.39 2014-09-20 13:52:31.000 263 33542.35 520.12 2253.45 30.39 2014-09-20 13:52:32.000 263 33542.37 520.10 2253.42 30.39 2014-09-20 13:52:33.000 263 33542.33 520.10 2253.44 30.39 2014-09-20 13:52:34.000 263 33542.43 520.12 2253.40 30.39 2014-09-20 13:52:35.000 263 33542.50 520.12 2253.39 30.39 2014-09-20 13:52:36.000 263 33542.48 520.11 2253.42 30.39 2014-09-20 13:52:37.000 263 33542.50 520.03 2253.42 30.39 2014-09-20 13:52:38.000 263 33542.54 520.05 2253.47 30.39 2014-09-20 13:52:39.000 263 33542.57 520.03 2253.39 30.39 2014-09-20 13:52:40.000 263 33542.61 520.00 2253.43 30.39 2014-09-20 13:52:41.000 263 33542.53 520.00 2253.39 30.39 2014-09-20 13:52:42.000 263 33542.48 519.97 2253.47 30.39 2014-09-20 13:52:42.000 263 33542.59 519.99 2253.43 30.39 2014-09-20 13:52:44.000 263 33542.65 519.98 2253.45 30.39 2014-09-20 13:52:45.000 263 33542.62 519.96 2253.49 30.39 2014-09-20 13:52:46.000 263 33542.68 519.97 2253.41 30.39 2014-09-20 13:52:47.000 263 33542.66 519.98 2253.41 30.39 2014-09-20 13:52:48.000 263 33542.69 519.95 2253.39 30.39 2014-09-20 13:52:49.000 263 33542.72 519.92 2253.37 30.39 2014-09-20 13:52:50.000 263 33542.72 519.92 2253.37 30.39 2014-09-20 13:52:51.000 263 33542.76 519.93 2253.25 30.39 2014-09-20 13:52:52.000 263 33542.75 519.94 2253.36 30.39 2014-09-20 13:52:53.000 263 33542.73 519.93 2253.28 30.39 2014-09-20 13:52:54.000 263 33542.81 519.91 2253.25 30.39 2014-09-20 13:52:55.000 263 33542.78 519.88 2253.37 30.39 2014-09-20 13:52:55.000 263 33542.80 519.87 2253.27 30.39 2014-09-20 13:52:57.000 263 33542.75 519.89 2253.26 30.39 2014-09-20 13:52:58.000 263 33542.80 519.91 2253.32 30.39 2014-09-20 13:52:59.000 263 33542.85 519.90 2253.28 30.39 2014-09-20 13:53:00.000 263 33542.83 519.86 2253.23 30.39 2014-09-20 13:53:01.000 263 33542.77 519.83 2253.18 30.39 2014-09-20 13:53:02.000 263 33542.72 519.84 2253.26 30.39 2014-09-20 13:53:03.000 263 33542.79 519.83 2253.18 30.39 2014-09-20 13:53:04.000 263 33542.83 519.84 2253.29 30.39 2014-09-20 13:53:05.000 263 33542.80 519.82 2253.14 30.39 2014-09-20 13:53:06.000 263 33542.79 519.79 2253.20 30.39 2014-09-20 13:53:07.000 263 33542.77 519.79 2253.27 30.39 2014-09-20 13:53:08.000 263 33542.85 519.78 2253.18 30.39 2014-09-20 13:53:09.000 263 33542.77 519.80 2253.15 30.39 2014-09-20 13:53:10.000 263 33542.80 519.79 2253.16 30.39 2014-09-20 13:53:11.000 263 33542.77 519.75 2253.20 30.39 2014-09-20 13:53:12.000 263 33542.80 519.76 2253.18 30.39 2014-09-20 13:53:13.000 263 33542.79 519.77 2253.20 30.39 2014-09-20 13:53:14.000 263 33542.74 519.81 2253.24 30.39 2014-09-20 13:53:15.000 263 33542.77 519.73 2253.12 30.39 2014-09-20 13:53:16.000 263 33542.87 519.77 2253.17 30.39 2014-09-20 13:53:17.000 263 33542.74 519.79 2253.12 30.39 2014-09-20 13:53:18.000 263 33542.79 519.78 2253.12 30.39 2014-09-20 13:53:19.000 263 33542.81 519.77 2253.05 30.39 2014-09-20 13:53:20.000 263 33542.83 519.75 2253.18 30.39 2014-09-20 13:53:21.000 263 33542.80 519.77 2253.11 30.39 2014-09-20 13:53:22.000 263 33542.89 519.72 2253.13 30.39 2014-09-20 13:53:23.000 263 33542.74 519.72 2253.20 30.39 2014-09-20 13:53:24.000 263 33542.78 519.73 2253.15 30.39 2014-09-20 13:53:25.000 263 33542.79 519.74 2253.19 30.39 2014-09-20 13:53:26.000 263 33542.84 519.73 2253.14 30.39 2014-09-20 13:53:27.000 263 33542.71 519.76 2253.17 30.39 2014-09-20 13:53:28.000 263 33542.87 519.74 2253.24 30.39 2014-09-20 13:53:29.000 263 33542.93 519.73 2253.14 30.39 2014-09-20 13:53:30.000 263 33542.86 519.76 2253.11 30.39 2014-09-20 13:53:31.000 263 33542.83 519.71 2253.17 30.39 2014-09-20 13:53:32.000 263 33542.79 519.72 2253.18 30.39 2014-09-20 13:53:33.000 263 33542.74 519.78 2253.19 30.39 2014-09-20 13:53:34.000 263 33542.81 519.71 2253.20 30.39 2014-09-20 13:53:35.000 263 33542.81 519.71 2253.18 30.39 2014-09-20 13:53:36.000 263 33542.72 519.67 2253.16 30.39 2014-09-20 13:53:36.000 263 33542.77 519.70 2253.17 30.39 2014-09-20 13:53:38.000 263 33542.75 519.71 2253.15 30.39 2014-09-20 13:53:39.000 263 33542.83 519.69 2253.09 30.39 2014-09-20 13:53:40.000 263 33542.75 519.73 2253.15 30.39 2014-09-20 13:53:41.000 263 33542.89 519.74 2253.04 30.39 2014-09-20 13:53:42.000 263 33542.77 519.71 2252.97 30.39 2014-09-20 13:53:43.000 263 33542.92 519.71 2253.14 30.39 2014-09-20 13:53:44.000 263 33542.83 519.73 2253.15 30.39 2014-09-20 13:53:45.000 263 33542.83 519.74 2253.07 30.39 2014-09-20 13:53:46.000 263 33542.92 519.70 2253.14 30.39 2014-09-20 13:53:47.000 263 33542.84 519.75 2253.03 30.39 2014-09-20 13:53:48.000 263 33542.81 519.72 2253.03 30.39 2014-09-20 13:53:49.000 263 33542.93 519.69 2253.07 30.39 2014-09-20 13:53:49.000 263 33542.91 519.65 2253.14 30.39 2014-09-20 13:53:51.000 263 33542.84 519.66 2253.12 30.39 2014-09-20 13:53:52.000 263 33542.98 519.65 2253.11 30.39 2014-09-20 13:53:53.000 263 33542.84 519.62 2253.05 30.39 2014-09-20 13:53:54.000 263 33542.93 519.63 2252.99 30.39 2014-09-20 13:53:55.000 263 33542.94 519.62 2253.02 30.39 2014-09-20 13:53:56.000 263 33542.90 519.58 2253.03 30.39 2014-09-20 13:53:57.000 263 33542.87 519.61 2253.10 30.39 2014-09-20 13:53:58.000 263 33543.03 519.58 2253.02 30.39 2014-09-20 13:53:59.000 263 33542.87 519.56 2253.05 30.39 2014-09-20 13:54:00.000 263 33542.89 519.51 2253.12 30.39 2014-09-20 13:54:01.000 263 33542.95 519.57 2253.05 30.39 2014-09-20 13:54:02.000 263 33542.89 519.57 2253.00 30.39 2014-09-20 13:54:03.000 263 33542.95 519.53 2253.03 30.39 2014-09-20 13:54:04.000 263 33542.81 519.52 2253.00 30.39 2014-09-20 13:54:05.000 263 33542.90 519.53 2253.06 30.39 2014-09-20 13:54:06.000 263 33542.84 519.56 2252.98 30.39 2014-09-20 13:54:07.000 263 33542.87 519.54 2253.02 30.39 2014-09-20 13:54:08.000 263 33542.79 519.54 2253.02 30.39 2014-09-20 13:54:09.000 263 33542.82 519.58 2252.95 30.39 2014-09-20 13:54:10.000 263 33542.84 519.55 2253.10 30.39 2014-09-20 13:54:11.000 263 33542.73 519.58 2253.06 30.39 2014-09-20 13:54:12.000 263 33542.83 519.57 2252.97 30.39 2014-09-20 13:54:13.000 263 33542.81 519.58 2253.07 30.39 2014-09-20 13:54:14.000 263 33542.79 519.56 2252.98 30.39 2014-09-20 13:54:15.000 263 33542.74 519.59 2253.11 30.39 2014-09-20 13:54:16.000 263 33542.79 519.53 2252.97 30.39 2014-09-20 13:54:17.000 263 33542.86 519.50 2253.05 30.39 2014-09-20 13:54:18.000 263 33542.82 519.47 2253.05 30.39 2014-09-20 13:54:19.000 263 33542.85 519.49 2253.01 30.39 2014-09-20 13:54:20.000 263 33542.78 519.41 2253.02 30.39 2014-09-20 13:54:21.000 263 33542.74 519.47 2253.02 30.39 2014-09-20 13:54:22.000 263 33542.87 519.41 2252.99 30.39 2014-09-20 13:54:23.000 263 33542.98 519.37 2252.97 30.39 2014-09-20 13:54:24.000 263 33542.93 519.36 2252.88 30.39 2014-09-20 13:54:25.000 263 33543.01 519.33 2252.95 30.39 2014-09-20 13:54:26.000 263 33542.96 519.33 2252.96 30.39 2014-09-20 13:54:27.000 263 33542.93 519.31 2253.02 30.39 2014-09-20 13:54:28.000 263 33542.90 519.27 2253.03 30.39 2014-09-20 13:54:29.000 263 33543.13 519.24 2252.96 30.39 2014-09-20 13:54:30.000 263 33543.00 519.25 2252.95 30.39 2014-09-20 13:54:30.000 263 33543.07 519.19 2252.92 30.39 2014-09-20 13:54:32.000 263 33543.05 519.18 2252.92 30.39 2014-09-20 13:54:33.000 263 33543.07 519.17 2252.91 30.39 2014-09-20 13:54:34.000 263 33543.09 519.13 2252.90 30.39 2014-09-20 13:54:35.000 263 33543.07 519.14 2252.88 30.39 2014-09-20 13:54:36.000 263 33543.09 519.13 2252.84 30.39 2014-09-20 13:54:37.000 263 33543.12 519.12 2252.91 30.39 2014-09-20 13:54:38.000 263 33543.15 519.18 2252.92 30.39 2014-09-20 13:54:39.000 263 33543.16 519.13 2252.89 30.39 2014-09-20 13:54:40.000 263 33543.03 519.10 2252.84 30.39 2014-09-20 13:54:41.000 263 33543.16 519.10 2252.90 30.39 2014-09-20 13:54:42.000 263 33543.14 519.05 2252.88 30.39 2014-09-20 13:54:43.000 263 33543.14 519.03 2252.88 30.39 2014-09-20 13:54:43.000 263 33543.20 519.03 2252.81 30.39 2014-09-20 13:54:45.000 263 33543.05 519.03 2252.80 30.39 2014-09-20 13:54:46.000 263 33543.33 518.96 2252.80 30.39 2014-09-20 13:54:47.000 263 33543.20 518.95 2252.87 30.39 2014-09-20 13:54:48.000 263 33543.24 518.92 2252.81 30.39 2014-09-20 13:54:49.000 263 33543.15 518.97 2252.82 30.39 2014-09-20 13:54:50.000 263 33543.27 518.90 2252.81 30.39 2014-09-20 13:54:51.000 263 33543.25 518.89 2252.80 30.39 2014-09-20 13:54:52.000 263 33543.35 518.90 2252.75 30.39 2014-09-20 13:54:53.000 263 33543.43 518.89 2252.74 30.39 2014-09-20 13:54:54.000 263 33543.35 518.86 2252.63 30.39 2014-09-20 13:54:55.000 263 33543.45 518.83 2252.75 30.39 2014-09-20 13:54:56.000 263 33543.42 518.86 2252.62 30.39 2014-09-20 13:54:57.000 263 33543.32 518.88 2252.71 30.39 2014-09-20 13:54:58.000 263 33543.34 518.83 2252.74 30.39 2014-09-20 13:54:59.000 263 33543.54 518.85 2252.61 30.39 2014-09-20 13:55:00.000 263 33543.36 518.84 2252.64 30.39 2014-09-20 13:55:01.000 263 33543.29 518.80 2252.69 30.39 2014-09-20 13:55:02.000 263 33543.28 518.85 2252.69 30.39 2014-09-20 13:55:03.000 263 33543.32 518.85 2252.64 30.39 2014-09-20 13:55:04.000 263 33543.38 518.89 2252.53 30.39 2014-09-20 13:55:05.000 263 33543.38 518.85 2252.54 30.39 2014-09-20 13:55:06.000 263 33543.27 518.86 2252.52 30.39 2014-09-20 13:55:07.000 263 33543.33 518.86 2252.53 30.39 2014-09-20 13:55:08.000 263 33543.30 518.92 2252.58 30.39 2014-09-20 13:55:09.000 263 33543.26 518.92 2252.68 30.39 2014-09-20 13:55:10.000 263 33543.28 518.88 2252.61 30.39 2014-09-20 13:55:11.000 263 33543.19 518.92 2252.58 30.39 2014-09-20 13:55:12.000 263 33543.16 518.93 2252.47 30.39 2014-09-20 13:55:13.000 263 33543.21 518.97 2252.54 30.39 2014-09-20 13:55:14.000 263 33543.18 518.99 2252.56 30.39 2014-09-20 13:55:15.000 263 33543.23 518.92 2252.48 30.39 2014-09-20 13:55:16.000 263 33543.09 518.94 2252.55 30.39 2014-09-20 13:55:17.000 263 33543.33 518.91 2252.64 30.39 2014-09-20 13:55:18.000 263 33543.23 518.92 2252.62 30.39 2014-09-20 13:55:19.000 263 33543.23 518.94 2252.52 30.39 2014-09-20 13:55:20.000 263 33543.20 518.93 2252.53 30.39 2014-09-20 13:55:21.000 263 33543.17 518.92 2252.56 30.39 2014-09-20 13:55:22.000 263 33543.21 518.92 2252.58 30.39 2014-09-20 13:55:23.000 263 33543.18 518.87 2252.58 30.39 2014-09-20 13:55:24.000 263 33543.25 518.86 2252.56 30.39 2014-09-20 13:55:24.000 263 33543.27 518.89 2252.63 30.39 2014-09-20 13:55:26.000 263 33543.20 518.86 2252.61 30.39 2014-09-20 13:55:27.000 263 33543.14 518.87 2252.49 30.39 2014-09-20 13:55:28.000 263 33543.20 518.85 2252.53 30.39 2014-09-20 13:55:29.000 263 33543.21 518.88 2252.57 30.39 2014-09-20 13:55:30.000 263 33543.23 518.88 2252.53 30.39 2014-09-20 13:55:31.000 263 33543.22 518.89 2252.55 30.39 2014-09-20 13:55:32.000 263 33543.20 518.90 2252.45 30.39 2014-09-20 13:55:33.000 263 33543.25 518.89 2252.62 30.39 2014-09-20 13:55:34.000 263 33543.20 518.90 2252.58 30.39 2014-09-20 13:55:35.000 263 33543.18 518.88 2252.48 30.39 2014-09-20 13:55:36.000 263 33543.14 518.89 2252.51 30.39 2014-09-20 13:55:37.000 263 33543.15 518.92 2252.58 30.39 2014-09-20 13:55:37.000 263 33543.25 518.90 2252.55 30.39 2014-09-20 13:55:39.000 263 33543.14 518.92 2252.61 30.39 2014-09-20 13:55:40.000 263 33543.29 518.89 2252.49 30.39 2014-09-20 13:55:41.000 263 33543.11 518.95 2252.46 30.39 2014-09-20 13:55:42.000 263 33543.14 518.92 2252.49 30.39 2014-09-20 13:55:43.000 263 33543.14 518.95 2252.57 30.39 2014-09-20 13:55:44.000 263 33543.06 518.92 2252.52 30.39 2014-09-20 13:55:45.000 263 33543.07 518.91 2252.55 30.39 2014-09-20 13:55:46.000 263 33543.07 518.96 2252.51 30.39 2014-09-20 13:55:47.000 263 33543.13 518.93 2252.53 30.39 2014-09-20 13:55:48.000 263 33543.06 518.93 2252.51 30.39 2014-09-20 13:55:49.000 263 33543.05 518.92 2252.51 30.39 2014-09-20 13:55:50.000 263 33542.97 518.90 2252.56 30.39 2014-09-20 13:55:51.000 263 33542.97 518.92 2252.57 30.39 2014-09-20 13:55:52.000 263 33543.05 518.96 2252.55 30.39 2014-09-20 13:55:53.000 263 33543.06 518.93 2252.68 30.39 2014-09-20 13:55:54.000 263 33543.00 518.90 2252.68 30.39 2014-09-20 13:55:55.000 263 33543.05 518.94 2252.65 30.39 2014-09-20 13:55:56.000 263 33542.99 518.96 2252.62 30.39 2014-09-20 13:55:57.000 263 33543.02 518.96 2252.58 30.39 2014-09-20 13:55:58.000 263 33542.97 518.92 2252.64 30.39 2014-09-20 13:55:59.000 263 33542.90 518.94 2252.63 30.39 2014-09-20 13:56:00.000 263 33542.99 518.93 2252.66 30.39 2014-09-20 13:56:01.000 263 33542.98 518.93 2252.64 30.39 2014-09-20 13:56:02.000 263 33543.00 518.93 2252.62 30.39 2014-09-20 13:56:03.000 263 33543.00 518.97 2252.63 30.39 2014-09-20 13:56:04.000 263 33542.87 518.95 2252.62 30.39 2014-09-20 13:56:05.000 263 33542.84 518.94 2252.52 30.39 2014-09-20 13:56:06.000 263 33542.96 518.94 2252.55 30.39 2014-09-20 13:56:07.000 263 33542.90 518.94 2252.65 30.39 2014-09-20 13:56:08.000 263 33542.87 518.92 2252.70 30.39 2014-09-20 13:56:09.000 263 33542.87 518.94 2252.65 30.39 2014-09-20 13:56:10.000 263 33542.84 518.91 2252.62 30.39 2014-09-20 13:56:11.000 263 33542.81 518.90 2252.66 30.39 2014-09-20 13:56:12.000 263 33542.80 518.89 2252.63 30.39 2014-09-20 13:56:13.000 263 33542.77 518.91 2252.62 30.39 2014-09-20 13:56:14.000 263 33542.79 518.92 2252.65 30.39 2014-09-20 13:56:15.000 263 33542.80 518.90 2252.65 30.39 2014-09-20 13:56:16.000 263 33542.70 518.91 2252.65 30.39 2014-09-20 13:56:17.000 263 33542.70 518.91 2252.73 30.39 2014-09-20 13:56:18.000 263 33542.68 518.90 2252.70 30.39 2014-09-20 13:56:18.000 263 33542.65 518.86 2252.68 30.39 2014-09-20 13:56:20.000 263 33542.67 518.88 2252.66 30.39 2014-09-20 13:56:21.000 263 33542.70 518.87 2252.67 30.39 2014-09-20 13:56:22.000 263 33542.51 518.90 2252.68 30.39 2014-09-20 13:56:23.000 263 33542.72 518.88 2252.66 30.39 2014-09-20 13:56:24.000 263 33542.55 518.89 2252.68 30.39 2014-09-20 13:56:25.000 263 33542.59 518.91 2252.68 30.39 2014-09-20 13:56:26.000 263 33542.54 518.89 2252.68 30.39 2014-09-20 13:56:27.000 263 33542.59 518.92 2252.68 30.39 2014-09-20 13:56:28.000 263 33542.40 518.92 2252.68 30.39 2014-09-20 13:56:29.000 263 33542.52 518.92 2252.68 30.39 2014-09-20 13:56:30.000 263 33542.50 518.92 2252.71 30.39 2014-09-20 13:56:31.000 263 33542.46 518.98 2252.66 30.39 2014-09-20 13:56:31.000 263 33542.56 518.89 2252.76 30.39 2014-09-20 13:56:33.000 263 33542.49 518.96 2252.69 30.39 2014-09-20 13:56:34.000 263 33542.39 518.96 2252.76 30.39 2014-09-20 13:56:35.000 263 33542.39 519.02 2252.78 30.39 2014-09-20 13:56:36.000 263 33542.41 518.96 2252.81 30.39 2014-09-20 13:56:37.000 263 33542.38 518.96 2252.74 30.39 2014-09-20 13:56:38.000 263 33542.33 519.02 2252.71 30.39 2014-09-20 13:56:39.000 263 33542.37 519.02 2252.82 30.39 2014-09-20 13:56:40.000 263 33542.25 519.02 2252.80 30.39 2014-09-20 13:56:41.000 263 33542.27 519.05 2252.74 30.39 2014-09-20 13:56:42.000 263 33542.21 519.06 2252.74 30.39 2014-09-20 13:56:43.000 263 33542.20 519.07 2252.89 30.39 2014-09-20 13:56:44.000 263 33542.19 519.10 2252.83 30.39 2014-09-20 13:56:45.000 263 33542.18 519.13 2252.86 30.39 2014-09-20 13:56:46.000 263 33542.17 519.11 2252.86 30.39 2014-09-20 13:56:47.000 263 33542.12 519.11 2252.83 30.39 2014-09-20 13:56:48.000 263 33542.12 519.10 2252.77 30.39 2014-09-20 13:56:49.000 263 33542.17 519.12 2252.86 30.39 2014-09-20 13:56:50.000 263 33542.07 519.13 2252.92 30.39 2014-09-20 13:56:51.000 263 33542.00 519.13 2252.90 30.39 2014-09-20 13:56:52.000 263 33542.20 519.14 2252.92 30.39 2014-09-20 13:56:53.000 263 33542.04 519.18 2252.95 30.39 2014-09-20 13:56:54.000 263 33541.99 519.20 2252.89 30.39 2014-09-20 13:56:55.000 263 33542.00 519.16 2252.99 30.39 2014-09-20 13:56:56.000 263 33542.04 519.15 2252.96 30.39 2014-09-20 13:56:57.000 263 33541.89 519.15 2252.92 30.39 2014-09-20 13:56:58.000 263 33541.99 519.14 2252.97 30.39 2014-09-20 13:56:59.000 263 33541.97 519.17 2253.01 30.39 2014-09-20 13:57:00.000 263 33541.86 519.16 2253.05 30.39 2014-09-20 13:57:01.000 263 33541.99 519.17 2253.08 30.39 2014-09-20 13:57:02.000 263 33541.94 519.15 2253.02 30.39 2014-09-20 13:57:03.000 263 33541.90 519.24 2253.03 30.39 2014-09-20 13:57:04.000 263 33541.83 519.19 2253.03 30.39 2014-09-20 13:57:05.000 263 33541.82 519.21 2253.01 30.39 2014-09-20 13:57:06.000 263 33541.75 519.22 2253.00 30.39 2014-09-20 13:57:07.000 263 33541.77 519.18 2253.12 30.39 2014-09-20 13:57:08.000 263 33541.73 519.18 2253.01 30.39 2014-09-20 13:57:09.000 263 33541.72 519.21 2253.04 30.39 2014-09-20 13:57:10.000 263 33541.69 519.20 2253.04 30.39 2014-09-20 13:57:11.000 263 33541.62 519.20 2253.08 30.39 2014-09-20 13:57:12.000 263 33541.63 519.19 2253.12 30.39 2014-09-20 13:57:12.000 263 33541.74 519.16 2253.09 30.39 2014-09-20 13:57:14.000 263 33541.69 519.18 2253.14 30.39 2014-09-20 13:57:15.000 263 33541.60 519.21 2253.18 30.39 2014-09-20 13:57:16.000 263 33541.68 519.20 2253.22 30.39 2014-09-20 13:57:17.000 263 33541.68 519.13 2253.21 30.39 2014-09-20 13:57:18.000 263 33541.57 519.12 2253.15 30.39 2014-09-20 13:57:19.000 263 33541.66 519.14 2253.16 30.39 2014-09-20 13:57:20.000 263 33541.66 519.12 2253.11 30.39 2014-09-20 13:57:21.000 263 33541.65 519.09 2253.15 30.39 2014-09-20 13:57:22.000 263 33541.69 519.07 2253.15 30.39 2014-09-20 13:57:23.000 263 33541.68 519.10 2253.24 30.39 2014-09-20 13:57:24.000 263 33541.60 519.04 2253.17 30.39 2014-09-20 13:57:25.000 263 33541.60 519.04 2253.15 30.39 2014-09-20 13:57:25.000 263 33541.60 519.06 2253.08 30.39 2014-09-20 13:57:27.000 263 33541.64 519.07 2253.13 30.39 2014-09-20 13:57:28.000 263 33541.52 519.03 2253.20 30.39 2014-09-20 13:57:29.000 263 33541.64 519.07 2253.18 30.39 2014-09-20 13:57:30.000 263 33541.57 519.06 2253.19 30.39 2014-09-20 13:57:31.000 263 33541.57 519.07 2253.24 30.39 2014-09-20 13:57:32.000 263 33541.51 519.05 2253.22 30.39 2014-09-20 13:57:33.000 263 33541.49 519.07 2253.20 30.39 2014-09-20 13:57:34.000 263 33541.43 519.11 2253.27 30.39 2014-09-20 13:57:35.000 263 33541.46 519.01 2253.11 30.39 2014-09-20 13:57:36.000 263 33541.50 518.99 2253.18 30.39 2014-09-20 13:57:37.000 263 33541.44 519.05 2253.20 30.39 2014-09-20 13:57:38.000 263 33541.42 519.00 2253.24 30.39 2014-09-20 13:57:39.000 263 33541.44 518.98 2253.25 30.39 2014-09-20 13:57:40.000 263 33541.39 519.05 2253.19 30.39 2014-09-20 13:57:41.000 263 33541.56 519.00 2253.20 30.39 2014-09-20 13:57:42.000 263 33541.49 518.98 2253.18 30.39 2014-09-20 13:57:43.000 263 33541.41 518.96 2253.31 30.39 2014-09-20 13:57:44.000 263 33541.37 518.97 2253.24 30.39 2014-09-20 13:57:45.000 263 33541.36 518.92 2253.23 30.39 2014-09-20 13:57:46.000 263 33541.53 518.94 2253.20 30.39 2014-09-20 13:57:47.000 263 33541.44 518.86 2253.32 30.39 2014-09-20 13:57:48.000 263 33541.46 518.82 2253.22 30.39 2014-09-20 13:57:49.000 263 33541.46 518.85 2253.32 30.39 2014-09-20 13:57:50.000 263 33541.56 518.86 2253.27 30.39 2014-09-20 13:57:51.000 263 33541.60 518.82 2253.27 30.39 2014-09-20 13:57:52.000 263 33541.47 518.84 2253.23 30.39 2014-09-20 13:57:53.000 263 33541.63 518.82 2253.23 30.39 2014-09-20 13:57:54.000 263 33541.56 518.78 2253.20 30.39 2014-09-20 13:57:55.000 263 33541.53 518.74 2253.18 30.39 2014-09-20 13:57:56.000 263 33541.58 518.71 2253.24 30.39 2014-09-20 13:57:57.000 263 33541.48 518.72 2253.24 30.39 2014-09-20 13:57:58.000 263 33541.56 518.77 2253.21 30.39 2014-09-20 13:57:59.000 263 33541.51 518.74 2253.21 30.39 2014-09-20 13:58:00.000 263 33541.47 518.72 2253.26 30.39 2014-09-20 13:58:01.000 263 33541.35 518.72 2253.19 30.39 2014-09-20 13:58:02.000 263 33541.47 518.73 2253.13 30.39 2014-09-20 13:58:03.000 263 33541.43 518.75 2253.17 30.39 2014-09-20 13:58:04.000 263 33541.36 518.76 2253.09 30.39 2014-09-20 13:58:05.000 263 33541.41 518.75 2253.13 30.39 2014-09-20 13:58:06.000 263 33541.35 518.75 2253.14 30.39 2014-09-20 13:58:06.000 263 33541.32 518.79 2253.14 30.39 2014-09-20 13:58:08.000 263 33541.29 518.81 2253.08 30.39 2014-09-20 13:58:09.000 263 33541.21 518.83 2253.21 30.39 2014-09-20 13:58:10.000 263 33541.24 518.82 2253.19 30.39 2014-09-20 13:58:11.000 263 33541.26 518.83 2253.11 30.39 2014-09-20 13:58:12.000 263 33541.22 518.80 2253.08 30.39 2014-09-20 13:58:13.000 263 33541.24 518.85 2253.24 30.39 2014-09-20 13:58:14.000 263 33541.31 518.88 2253.21 30.39 2014-09-20 13:58:15.000 263 33541.21 518.85 2253.20 30.39 2014-09-20 13:58:16.000 263 33541.27 518.87 2253.17 30.39 2014-09-20 13:58:17.000 263 33541.32 518.85 2253.20 30.39 2014-09-20 13:58:18.000 263 33541.22 518.80 2253.18 30.39 2014-09-20 13:58:19.000 263 33541.21 518.88 2253.27 30.39 2014-09-20 13:58:19.000 263 33541.22 518.83 2253.21 30.39 2014-09-20 13:58:21.000 263 33541.21 518.83 2253.21 30.39 2014-09-20 13:58:22.000 263 33541.14 518.86 2253.27 30.39 2014-09-20 13:58:23.000 263 33541.19 518.85 2253.30 30.39 2014-09-20 13:58:24.000 263 33541.20 518.85 2253.28 30.39 2014-09-20 13:58:25.000 263 33541.18 518.81 2253.24 30.39 2014-09-20 13:58:26.000 263 33541.16 518.82 2253.28 30.39 2014-09-20 13:58:27.000 263 33541.11 518.81 2253.17 30.39 2014-09-20 13:58:28.000 263 33541.18 518.86 2253.26 30.39 2014-09-20 13:58:29.000 263 33541.03 518.85 2253.29 30.39 2014-09-20 13:58:30.000 263 33541.01 518.85 2253.23 30.39 2014-09-20 13:58:31.000 263 33540.99 518.84 2253.32 30.39 2014-09-20 13:58:32.000 263 33540.95 518.85 2253.23 30.39 2014-09-20 13:58:33.000 263 33540.97 518.83 2253.31 30.39 2014-09-20 13:58:34.000 263 33540.94 518.80 2253.25 30.39 2014-09-20 13:58:35.000 263 33540.94 518.84 2253.24 30.39 2014-09-20 13:58:36.000 263 33540.89 518.81 2253.22 30.39 2014-09-20 13:58:37.000 263 33540.87 518.83 2253.31 30.39 2014-09-20 13:58:38.000 263 33540.83 518.85 2253.25 30.39 2014-09-20 13:58:39.000 263 33540.96 518.84 2253.32 30.39 2014-09-20 13:58:40.000 263 33540.91 518.85 2253.34 30.39 2014-09-20 13:58:41.000 263 33540.82 518.82 2253.34 30.39 2014-09-20 13:58:42.000 263 33540.89 518.78 2253.35 30.39 2014-09-20 13:58:43.000 263 33540.94 518.79 2253.38 30.39 2014-09-20 13:58:44.000 263 33540.94 518.76 2253.46 30.39 2014-09-20 13:58:45.000 263 33540.86 518.73 2253.33 30.39 2014-09-20 13:58:46.000 263 33540.90 518.77 2253.29 30.39 2014-09-20 13:58:47.000 263 33540.95 518.77 2253.38 30.39 2014-09-20 13:58:48.000 263 33540.91 518.74 2253.39 30.39 2014-09-20 13:58:49.000 263 33540.97 518.74 2253.34 30.39 2014-09-20 13:58:50.000 263 33540.93 518.72 2253.34 30.39 2014-09-20 13:58:51.000 263 33540.95 518.74 2253.36 30.39 2014-09-20 13:58:52.000 263 33540.93 518.74 2253.39 30.39 2014-09-20 13:58:53.000 263 33540.85 518.75 2253.28 30.39 2014-09-20 13:58:54.000 263 33540.78 518.75 2253.34 30.39 2014-09-20 13:58:55.000 263 33540.83 518.72 2253.33 30.39 2014-09-20 13:58:56.000 263 33540.75 518.78 2253.38 30.39 2014-09-20 13:58:57.000 263 33540.69 518.75 2253.29 30.39 2014-09-20 13:58:58.000 263 33540.79 518.72 2253.36 30.39 2014-09-20 13:58:59.000 263 33540.60 518.75 2253.32 30.39 2014-09-20 13:59:00.000 263 33540.68 518.73 2253.29 30.39 2014-09-20 13:59:00.000 263 33540.60 518.78 2253.43 30.39 2014-09-20 13:59:02.000 263 33540.63 518.80 2253.41 30.39 2014-09-20 13:59:03.000 263 33540.52 518.77 2253.42 30.39 2014-09-20 13:59:04.000 263 33540.58 518.86 2253.40 30.39 2014-09-20 13:59:05.000 263 33540.59 518.82 2253.46 30.39 2014-09-20 13:59:06.000 263 33540.57 518.81 2253.48 30.39 2014-09-20 13:59:07.000 263 33540.61 518.84 2253.40 30.39 2014-09-20 13:59:08.000 263 33540.62 518.84 2253.39 30.39 2014-09-20 13:59:09.000 263 33540.56 518.76 2253.42 30.39 2014-09-20 13:59:10.000 263 33540.54 518.81 2253.48 30.39 2014-09-20 13:59:11.000 263 33540.64 518.84 2253.38 30.39 2014-09-20 13:59:12.000 263 33540.60 518.80 2253.40 30.39 2014-09-20 13:59:13.000 263 33540.66 518.79 2253.48 30.39 2014-09-20 13:59:13.000 263 33540.72 518.78 2253.44 30.39 2014-09-20 13:59:15.000 263 33540.69 518.79 2253.43 30.39 2014-09-20 13:59:16.000 263 33540.62 518.77 2253.50 30.39 2014-09-20 13:59:17.000 263 33540.69 518.81 2253.39 30.39 2014-09-20 13:59:18.000 263 33540.72 518.82 2253.42 30.39 2014-09-20 13:59:19.000 263 33540.70 518.74 2253.46 30.39 2014-09-20 13:59:20.000 263 33540.73 518.74 2253.44 30.39 2014-09-20 13:59:21.000 263 33540.53 518.78 2253.52 30.39 2014-09-20 13:59:22.000 263 33540.68 518.72 2253.49 30.39 2014-09-20 13:59:23.000 263 33540.56 518.82 2253.45 30.39 2014-09-20 13:59:24.000 263 33540.50 518.77 2253.46 30.39 2014-09-20 13:59:25.000 263 33540.41 518.82 2253.45 30.39 2014-09-20 13:59:26.000 263 33540.48 518.80 2253.42 30.39 2014-09-20 13:59:27.000 263 33540.31 518.80 2253.44 30.39 2014-09-20 13:59:28.000 263 33540.37 518.85 2253.45 30.39 2014-09-20 13:59:29.000 263 33540.34 518.88 2253.45 30.39 2014-09-20 13:59:30.000 263 33540.29 518.89 2253.43 30.39 2014-09-20 13:59:31.000 263 33540.29 518.88 2253.45 30.39 2014-09-20 13:59:32.000 263 33540.19 518.90 2253.50 30.39 2014-09-20 13:59:33.000 263 33540.17 518.95 2253.51 30.39 2014-09-20 13:59:34.000 263 33540.25 518.91 2253.52 30.39 2014-09-20 13:59:35.000 263 33540.27 518.96 2253.45 30.39 2014-09-20 13:59:36.000 263 33540.29 518.97 2253.45 30.39 2014-09-20 13:59:37.000 263 33540.23 518.91 2253.59 30.39 2014-09-20 13:59:38.000 263 33540.24 518.91 2253.67 30.39 2014-09-20 13:59:39.000 263 33540.17 518.92 2253.57 30.39 2014-09-20 13:59:40.000 263 33540.20 518.97 2253.54 30.39 2014-09-20 13:59:41.000 263 33540.11 518.95 2253.66 30.39 2014-09-20 13:59:42.000 263 33540.14 518.97 2253.62 30.39 2014-09-20 13:59:43.000 263 33540.12 518.91 2253.57 30.39 2014-09-20 13:59:44.000 263 33540.07 518.98 2253.56 30.39 2014-09-20 13:59:45.000 263 33540.10 518.96 2253.58 30.39 2014-09-20 13:59:46.000 263 33540.01 518.98 2253.60 30.39 2014-09-20 13:59:47.000 263 33539.93 518.96 2253.60 30.39 2014-09-20 13:59:48.000 263 33539.91 518.97 2253.67 30.39 2014-09-20 13:59:49.000 263 33539.94 518.98 2253.54 30.39 2014-09-20 13:59:50.000 263 33539.86 519.01 2253.67 30.39 2014-09-20 13:59:51.000 263 33539.82 519.01 2253.71 30.39 2014-09-20 13:59:52.000 263 33539.82 518.99 2253.64 30.39 2014-09-20 13:59:53.000 263 33539.87 518.99 2253.62 30.39 2014-09-20 13:59:54.000 263 33539.81 518.98 2253.64 30.39 2014-09-20 13:59:54.000 263 33539.70 518.96 2253.72 30.39 2014-09-20 13:59:56.000 263 33539.73 519.03 2253.71 30.39 2014-09-20 13:59:57.000 263 33539.69 518.97 2253.73 30.39 2014-09-20 13:59:58.000 263 33539.77 518.97 2253.70 30.39 2014-09-20 13:59:59.000 263 33539.64 518.98 2253.70 30.39 2014-09-20 14:00:00.000 263 33539.71 518.97 2253.72 30.39 2014-09-20 14:00:01.000 263 33539.74 518.98 2253.82 30.39 2014-09-20 14:00:02.000 263 33539.67 518.95 2253.77 30.39 2014-09-20 14:00:03.000 263 33539.73 518.99 2253.77 30.39 2014-09-20 14:00:04.000 263 33539.61 518.95 2253.76 30.39 2014-09-20 14:00:05.000 263 33539.59 518.97 2253.71 30.39 2014-09-20 14:00:06.000 263 33539.61 518.95 2253.76 30.39 2014-09-20 14:00:07.000 263 33539.63 518.96 2253.75 30.39 2014-09-20 14:00:07.000 263 33539.58 518.96 2253.84 30.39 2014-09-20 14:00:09.000 263 33539.58 518.99 2253.88 30.39 2014-09-20 14:00:10.000 263 33539.58 519.00 2253.84 30.39 2014-09-20 14:00:11.000 263 33539.61 518.97 2253.80 30.39 2014-09-20 14:00:12.000 263 33539.48 518.97 2253.83 30.39 2014-09-20 14:00:13.000 263 33539.46 518.99 2253.82 30.39 2014-09-20 14:00:14.000 263 33539.43 519.02 2253.87 30.39 2014-09-20 14:00:15.000 263 33539.43 519.00 2253.89 30.39 2014-09-20 14:00:16.000 263 33539.32 518.99 2253.76 30.39 2014-09-20 14:00:17.000 263 33539.37 519.03 2253.91 30.39 2014-09-20 14:00:18.000 263 33539.35 519.01 2253.86 30.39 2014-09-20 14:00:19.000 263 33539.29 519.02 2253.88 30.39 2014-09-20 14:00:20.000 263 33539.28 519.01 2253.91 30.39 2014-09-20 14:00:21.000 263 33539.30 519.02 2253.91 30.39 2014-09-20 14:00:22.000 263 33539.23 519.03 2253.85 30.39 2014-09-20 14:00:23.000 263 33539.36 519.09 2253.88 30.39 2014-09-20 14:00:24.000 263 33539.29 519.09 2253.86 30.39 2014-09-20 14:00:25.000 263 33539.19 519.08 2253.95 30.39 2014-09-20 14:00:26.000 263 33539.21 519.09 2253.93 30.39 2014-09-20 14:00:27.000 263 33539.19 519.07 2253.91 30.39 2014-09-20 14:00:28.000 263 33539.18 519.11 2253.96 30.39 2014-09-20 14:00:29.000 263 33539.23 519.08 2253.99 30.39 2014-09-20 14:00:30.000 263 33539.15 519.04 2253.99 30.39 2014-09-20 14:00:31.000 263 33539.18 519.04 2253.99 30.39 2014-09-20 14:00:32.000 263 33539.24 519.03 2254.04 30.39 2014-09-20 14:00:33.000 263 33539.23 519.05 2254.02 30.39 2014-09-20 14:00:34.000 263 33539.12 519.01 2254.08 30.39 2014-09-20 14:00:35.000 263 33539.16 519.02 2254.01 30.39 2014-09-20 14:00:36.000 263 33539.28 519.00 2254.03 30.39 2014-09-20 14:00:37.000 263 33539.18 519.01 2253.99 30.39 2014-09-20 14:00:38.000 263 33539.12 518.94 2254.05 30.39 2014-09-20 14:00:39.000 263 33539.11 518.96 2254.03 30.39 2014-09-20 14:00:40.000 263 33539.09 518.97 2254.08 30.39 2014-09-20 14:00:41.000 263 33539.07 518.89 2253.99 30.39 2014-09-20 14:00:42.000 263 33539.04 518.90 2254.08 30.39 2014-09-20 14:00:43.000 263 33539.08 518.86 2254.02 30.39 2014-09-20 14:00:44.000 263 33539.04 518.84 2254.07 30.39 2014-09-20 14:00:45.000 263 33538.96 518.90 2254.04 30.39 2014-09-20 14:00:46.000 263 33539.12 518.88 2254.04 30.39 2014-09-20 14:00:47.000 263 33538.97 518.92 2254.14 30.39 2014-09-20 14:00:48.000 263 33538.90 518.88 2254.11 30.39 2014-09-20 14:00:48.000 263 33538.89 518.89 2254.07 30.39 2014-09-20 14:00:50.000 263 33538.93 518.91 2254.07 30.39 2014-09-20 14:00:51.000 263 33538.91 518.93 2254.05 30.39 2014-09-20 14:00:52.000 263 33538.85 518.92 2254.05 30.39 2014-09-20 14:00:53.000 263 33538.82 518.97 2254.16 30.39 2014-09-20 14:00:54.000 263 33538.82 518.98 2254.08 30.39 2014-09-20 14:00:55.000 263 33538.78 519.00 2254.05 30.39 2014-09-20 14:00:56.000 263 33538.68 518.99 2254.15 30.39 2014-09-20 14:00:57.000 263 33538.60 519.05 2254.08 30.39 2014-09-20 14:00:58.000 263 33538.69 519.05 2254.13 30.39 2014-09-20 14:00:59.000 263 33538.64 519.02 2254.08 30.39 2014-09-20 14:01:00.000 263 33538.59 519.08 2254.20 30.39 2014-09-20 14:01:01.000 263 33538.61 519.05 2254.17 30.39 2014-09-20 14:01:01.000 263 33538.53 519.08 2254.20 30.39 2014-09-20 14:01:03.000 263 33538.58 519.09 2254.20 30.39 2014-09-20 14:01:04.000 263 33538.54 519.08 2254.21 30.39 2014-09-20 14:01:05.000 263 33538.60 519.08 2254.22 30.39 2014-09-20 14:01:06.000 263 33538.45 519.10 2254.25 30.39 2014-09-20 14:01:07.000 263 33538.49 519.04 2254.23 30.39 2014-09-20 14:01:08.000 263 33538.52 519.10 2254.19 30.39 2014-09-20 14:01:09.000 263 33538.49 519.12 2254.20 30.39 2014-09-20 14:01:10.000 263 33538.43 519.11 2254.20 30.39 2014-09-20 14:01:11.000 263 33538.37 519.10 2254.22 30.39 2014-09-20 14:01:12.000 263 33538.44 519.13 2254.22 30.39 2014-09-20 14:01:13.000 263 33538.37 519.14 2254.24 30.39 2014-09-20 14:01:14.000 263 33538.35 519.15 2254.32 30.39 2014-09-20 14:01:15.000 263 33538.27 519.14 2254.20 30.39 2014-09-20 14:01:16.000 263 33538.46 519.18 2254.25 30.39 2014-09-20 14:01:17.000 263 33538.30 519.11 2254.34 30.39 2014-09-20 14:01:18.000 263 33538.18 519.15 2254.36 30.39 2014-09-20 14:01:19.000 263 33538.21 519.16 2254.39 30.39 2014-09-20 14:01:20.000 263 33538.19 519.18 2254.29 30.39 2014-09-20 14:01:21.000 263 33538.14 519.18 2254.35 30.39 2014-09-20 14:01:22.000 263 33538.25 519.19 2254.41 30.39 2014-09-20 14:01:23.000 263 33538.17 519.24 2254.36 30.39 2014-09-20 14:01:24.000 263 33538.13 519.19 2254.29 30.39 2014-09-20 14:01:25.000 263 33538.13 519.21 2254.30 30.39 2014-09-20 14:01:26.000 263 33538.09 519.26 2254.36 30.39 2014-09-20 14:01:27.000 263 33538.09 519.27 2254.42 30.39 2014-09-20 14:01:28.000 263 33537.99 519.26 2254.43 30.39 2014-09-20 14:01:29.000 263 33538.08 519.30 2254.41 30.39 2014-09-20 14:01:30.000 263 33537.94 519.31 2254.47 30.39 2014-09-20 14:01:31.000 263 33538.02 519.28 2254.35 30.39 2014-09-20 14:01:32.000 263 33537.99 519.29 2254.47 30.39 2014-09-20 14:01:33.000 263 33537.92 519.28 2254.42 30.39 2014-09-20 14:01:34.000 263 33537.89 519.32 2254.49 30.39 2014-09-20 14:01:35.000 263 33537.99 519.29 2254.54 30.39 2014-09-20 14:01:36.000 263 33537.90 519.34 2254.47 30.39 2014-09-20 14:01:37.000 263 33537.90 519.38 2254.48 30.39 2014-09-20 14:01:38.000 263 33537.90 519.32 2254.55 30.39 2014-09-20 14:01:39.000 263 33537.83 519.29 2254.54 30.39 2014-09-20 14:01:40.000 263 33537.79 519.31 2254.53 30.39 2014-09-20 14:01:41.000 263 33537.75 519.35 2254.50 30.39 2014-09-20 14:01:42.000 263 33537.77 519.36 2254.61 30.39 2014-09-20 14:01:42.000 263 33537.75 519.33 2254.54 30.39 2014-09-20 14:01:44.000 263 33537.74 519.34 2254.55 30.39 2014-09-20 14:01:45.000 263 33537.75 519.30 2254.55 30.39 2014-09-20 14:01:46.000 263 33537.59 519.33 2254.56 30.39 2014-09-20 14:01:47.000 263 33537.77 519.35 2254.53 30.39 2014-09-20 14:01:48.000 263 33537.71 519.31 2254.57 30.39 2014-09-20 14:01:49.000 263 33537.70 519.35 2254.55 30.39 2014-09-20 14:01:50.000 263 33537.71 519.37 2254.44 30.39 2014-09-20 14:01:51.000 263 33537.64 519.35 2254.59 30.39 2014-09-20 14:01:52.000 263 33537.61 519.36 2254.74 30.39 2014-09-20 14:01:53.000 263 33537.46 519.34 2254.58 30.39 2014-09-20 14:01:54.000 263 33537.62 519.37 2254.62 30.39 2014-09-20 14:01:55.000 263 33537.52 519.35 2254.64 30.39 2014-09-20 14:01:55.000 263 33537.45 519.38 2254.69 30.39 2014-09-20 14:01:57.000 263 33537.42 519.39 2254.60 30.39 2014-09-20 14:01:58.000 263 33537.44 519.40 2254.70 30.39 2014-09-20 14:01:59.000 263 33537.44 519.35 2254.67 30.39 2014-09-20 14:02:00.000 263 33537.37 519.35 2254.63 30.39 2014-09-20 14:02:01.000 263 33537.49 519.33 2254.60 30.39 2014-09-20 14:02:02.000 263 33537.47 519.35 2254.73 30.39 2014-09-20 14:02:03.000 263 33537.44 519.31 2254.66 30.39 2014-09-20 14:02:04.000 263 33537.55 519.33 2254.71 30.39 2014-09-20 14:02:05.000 263 33537.44 519.28 2254.72 30.39 2014-09-20 14:02:06.000 263 33537.50 519.32 2254.66 30.39 2014-09-20 14:02:07.000 263 33537.46 519.28 2254.70 30.39 2014-09-20 14:02:08.000 263 33537.49 519.27 2254.64 30.39 2014-09-20 14:02:09.000 263 33537.55 519.26 2254.73 30.39 2014-09-20 14:02:10.000 263 33537.49 519.33 2254.69 30.39 2014-09-20 14:02:11.000 263 33537.56 519.22 2254.69 30.39 2014-09-20 14:02:12.000 263 33537.46 519.25 2254.73 30.39 2014-09-20 14:02:13.000 263 33537.47 519.29 2254.83 30.39 2014-09-20 14:02:14.000 263 33537.50 519.27 2254.79 30.39 2014-09-20 14:02:15.000 263 33537.49 519.31 2254.72 30.39 2014-09-20 14:02:16.000 263 33537.46 519.30 2254.76 30.39 2014-09-20 14:02:17.000 263 33537.36 519.30 2254.70 30.39 2014-09-20 14:02:18.000 263 33537.47 519.32 2254.67 30.39 2014-09-20 14:02:19.000 263 33537.41 519.35 2254.72 30.39 2014-09-20 14:02:20.000 263 33537.32 519.34 2254.74 30.39 2014-09-20 14:02:21.000 263 33537.31 519.37 2254.64 30.39 2014-09-20 14:02:22.000 263 33537.34 519.38 2254.80 30.39 2014-09-20 14:02:23.000 263 33537.22 519.35 2254.67 30.39 2014-09-20 14:02:24.000 263 33537.28 519.43 2254.81 30.39 2014-09-20 14:02:25.000 263 33537.18 519.43 2254.74 30.39 2014-09-20 14:02:26.000 263 33537.16 519.38 2254.65 30.39 2014-09-20 14:02:27.000 263 33537.18 519.41 2254.73 30.39 2014-09-20 14:02:28.000 263 33537.28 519.38 2254.66 30.39 2014-09-20 14:02:29.000 263 33537.09 519.44 2254.70 30.39 2014-09-20 14:02:30.000 263 33537.36 519.42 2254.74 30.39 2014-09-20 14:02:31.000 263 33537.13 519.42 2254.72 30.39 2014-09-20 14:02:32.000 263 33537.23 519.43 2254.76 30.39 2014-09-20 14:02:33.000 263 33537.25 519.39 2254.78 30.39 2014-09-20 14:02:34.000 263 33537.22 519.44 2254.76 30.39 2014-09-20 14:02:35.000 263 33537.13 519.44 2254.85 30.39 2014-09-20 14:02:36.000 263 33537.22 519.43 2254.79 30.39 2014-09-20 14:02:36.000 263 33537.22 519.44 2254.74 30.39 2014-09-20 14:02:38.000 263 33537.17 519.47 2254.72 30.39 2014-09-20 14:02:39.000 263 33537.16 519.44 2254.72 30.39 2014-09-20 14:02:40.000 263 33537.21 519.43 2254.79 30.39 2014-09-20 14:02:41.000 263 33537.25 519.49 2254.71 30.39 2014-09-20 14:02:42.000 263 33537.19 519.50 2254.70 30.39 2014-09-20 14:02:43.000 263 33537.10 519.45 2254.74 30.39 2014-09-20 14:02:44.000 263 33537.05 519.45 2254.66 30.39 2014-09-20 14:02:45.000 263 33536.98 519.54 2254.76 30.39 2014-09-20 14:02:46.000 263 33537.09 519.48 2254.68 30.39 2014-09-20 14:02:47.000 263 33537.04 519.51 2254.72 30.39 2014-09-20 14:02:48.000 263 33536.93 519.48 2254.69 30.39 2014-09-20 14:02:49.000 263 33536.94 519.46 2254.74 30.39 2014-09-20 14:02:49.000 263 33537.04 519.52 2254.79 30.39 2014-09-20 14:02:51.000 263 33536.92 519.48 2254.83 30.39 2014-09-20 14:02:52.000 263 33536.90 519.47 2254.84 30.39 2014-09-20 14:02:53.000 263 33537.01 519.46 2254.88 30.39 2014-09-20 14:02:54.000 263 33537.07 519.49 2254.75 30.39 2014-09-20 14:02:55.000 263 33537.00 519.49 2254.78 30.39 2014-09-20 14:02:56.000 263 33537.01 519.48 2254.80 30.39 2014-09-20 14:02:57.000 263 33537.05 519.48 2254.80 30.39 2014-09-20 14:02:58.000 263 33537.03 519.51 2254.79 30.39 2014-09-20 14:02:59.000 263 33537.07 519.48 2254.80 30.39 2014-09-20 14:03:00.000 263 33537.07 519.51 2254.75 30.39 2014-09-20 14:03:01.000 263 33536.94 519.53 2254.79 30.39 2014-09-20 14:03:02.000 263 33536.99 519.51 2254.86 30.39 2014-09-20 14:03:03.000 263 33536.99 519.53 2254.86 30.39 2014-09-20 14:03:04.000 263 33536.99 519.55 2254.88 30.39 2014-09-20 14:03:05.000 263 33536.93 519.56 2254.78 30.39 2014-09-20 14:03:06.000 263 33536.97 519.61 2254.73 30.39 2014-09-20 14:03:07.000 263 33536.91 519.59 2254.76 30.39 2014-09-20 14:03:08.000 263 33537.06 519.57 2254.80 30.39 2014-09-20 14:03:09.000 263 33536.99 519.58 2254.85 30.39 2014-09-20 14:03:10.000 263 33536.86 519.59 2254.85 30.39 2014-09-20 14:03:11.000 263 33536.98 519.58 2254.83 30.39 2014-09-20 14:03:12.000 263 33536.99 519.56 2254.89 30.39 2014-09-20 14:03:13.000 263 33537.00 519.57 2254.82 30.39 2014-09-20 14:03:14.000 263 33537.01 519.54 2254.79 30.39 2014-09-20 14:03:15.000 263 33537.07 519.57 2254.88 30.39 2014-09-20 14:03:16.000 263 33537.12 519.56 2254.85 30.39 2014-09-20 14:03:17.000 263 33537.09 519.58 2254.82 30.39 2014-09-20 14:03:18.000 263 33537.09 519.60 2254.90 30.39 2014-09-20 14:03:19.000 263 33537.13 519.59 2254.85 30.39 2014-09-20 14:03:20.000 263 33537.06 519.56 2254.76 30.39 2014-09-20 14:03:21.000 263 33537.13 519.58 2254.80 30.39 2014-09-20 14:03:22.000 263 33537.11 519.56 2254.77 30.39 2014-09-20 14:03:23.000 263 33537.09 519.62 2254.77 30.39 2014-09-20 14:03:24.000 263 33537.03 519.58 2254.78 30.39 2014-09-20 14:03:25.000 263 33537.06 519.55 2254.75 30.39 2014-09-20 14:03:26.000 263 33536.99 519.58 2254.77 30.39 2014-09-20 14:03:27.000 263 33536.99 519.61 2254.73 30.39 2014-09-20 14:03:28.000 263 33536.94 519.52 2254.80 30.39 2014-09-20 14:03:29.000 263 33537.03 519.54 2254.82 30.39 2014-09-20 14:03:30.000 263 33537.00 519.50 2254.76 30.39 2014-09-20 14:03:30.000 263 33536.94 519.49 2254.79 30.39 2014-09-20 14:03:32.000 263 33536.96 519.52 2254.78 30.39 2014-09-20 14:03:33.000 263 33536.99 519.50 2254.85 30.39 2014-09-20 14:03:34.000 263 33537.00 519.51 2254.80 30.39 2014-09-20 14:03:35.000 263 33536.91 519.47 2254.76 30.39 2014-09-20 14:03:36.000 263 33536.97 519.47 2254.85 30.39 2014-09-20 14:03:37.000 263 33536.95 519.47 2254.82 30.39 2014-09-20 14:03:38.000 263 33536.86 519.47 2254.74 30.39 2014-09-20 14:03:39.000 263 33536.85 519.47 2254.76 30.39 2014-09-20 14:03:40.000 263 33536.91 519.50 2254.73 30.39 2014-09-20 14:03:41.000 263 33536.94 519.46 2254.78 30.39 2014-09-20 14:03:42.000 263 33536.97 519.46 2254.82 30.39 2014-09-20 14:03:43.000 263 33536.89 519.46 2254.77 30.39 2014-09-20 14:03:43.000 263 33536.92 519.48 2254.74 30.39 2014-09-20 14:03:45.000 263 33536.91 519.57 2254.79 30.39 2014-09-20 14:03:46.000 263 33536.85 519.50 2254.81 30.39 2014-09-20 14:03:47.000 263 33536.80 519.50 2254.72 30.39 2014-09-20 14:03:48.000 263 33536.91 519.51 2254.79 30.39 2014-09-20 14:03:49.000 263 33536.79 519.51 2254.77 30.39 2014-09-20 14:03:50.000 263 33536.79 519.49 2254.74 30.39 2014-09-20 14:03:51.000 263 33536.88 519.49 2254.75 30.39 2014-09-20 14:03:52.000 263 33536.82 519.50 2254.74 30.39 2014-09-20 14:03:53.000 263 33536.83 519.49 2254.79 30.39 2014-09-20 14:03:54.000 263 33536.81 519.49 2254.69 30.39 2014-09-20 14:03:55.000 263 33536.82 519.50 2254.72 30.39 2014-09-20 14:03:56.000 263 33536.90 519.54 2254.72 30.39 2014-09-20 14:03:57.000 263 33536.85 519.53 2254.72 30.39 2014-09-20 14:03:58.000 263 33536.88 519.54 2254.80 30.39 2014-09-20 14:03:59.000 263 33536.88 519.55 2254.76 30.39 2014-09-20 14:04:00.000 263 33536.74 519.54 2254.81 30.39 2014-09-20 14:04:01.000 263 33536.76 519.56 2254.79 30.39 2014-09-20 14:04:02.000 263 33536.83 519.58 2254.80 30.39 2014-09-20 14:04:03.000 263 33536.93 519.57 2254.75 30.39 2014-09-20 14:04:04.000 263 33536.95 519.59 2254.77 30.39 2014-09-20 14:04:05.000 263 33536.75 519.54 2254.76 30.39 2014-09-20 14:04:06.000 263 33536.82 519.58 2254.68 30.39 2014-09-20 14:04:07.000 263 33536.84 519.55 2254.78 30.39 2014-09-20 14:04:08.000 263 33536.86 519.57 2254.70 30.39 2014-09-20 14:04:09.000 263 33536.79 519.56 2254.75 30.39 2014-09-20 14:04:10.000 263 33536.84 519.56 2254.79 30.39 2014-09-20 14:04:11.000 263 33536.81 519.60 2254.74 30.39 2014-09-20 14:04:12.000 263 33536.89 519.65 2254.78 30.39 2014-09-20 14:04:13.000 263 33536.89 519.63 2254.78 30.39 2014-09-20 14:04:14.000 263 33536.81 519.61 2254.69 30.39 2014-09-20 14:04:15.000 263 33536.81 519.62 2254.72 30.40 2014-09-20 14:04:16.000 263 33536.87 519.56 2254.82 30.39 2014-09-20 14:04:17.000 263 33536.76 519.57 2254.72 30.39 2014-09-20 14:04:18.000 263 33536.90 519.61 2254.75 30.39 2014-09-20 14:04:19.000 263 33536.88 519.61 2254.75 30.39 2014-09-20 14:04:20.000 263 33536.87 519.59 2254.79 30.39 2014-09-20 14:04:21.000 263 33536.80 519.57 2254.74 30.39 2014-09-20 14:04:22.000 263 33536.75 519.58 2254.70 30.39 2014-09-20 14:04:23.000 263 33536.76 519.56 2254.73 30.39 2014-09-20 14:04:24.000 263 33536.77 519.56 2254.69 30.39 2014-09-20 14:04:24.000 263 33536.72 519.58 2254.72 30.39 2014-09-20 14:04:26.000 263 33536.81 519.59 2254.80 30.39 2014-09-20 14:04:27.000 263 33536.81 519.60 2254.73 30.40 2014-09-20 14:04:28.000 263 33536.74 519.64 2254.69 30.39 2014-09-20 14:04:29.000 263 33536.75 519.58 2254.64 30.40 2014-09-20 14:04:30.000 263 33536.72 519.57 2254.82 30.39 2014-09-20 14:04:31.000 263 33536.67 519.55 2254.81 30.39 2014-09-20 14:04:32.000 263 33536.75 519.63 2254.79 30.39 2014-09-20 14:04:33.000 263 33536.68 519.57 2254.69 30.39 2014-09-20 14:04:34.000 263 33536.66 519.59 2254.66 30.39 2014-09-20 14:04:35.000 263 33536.67 519.60 2254.70 30.39 2014-09-20 14:04:36.000 263 33536.83 519.60 2254.74 30.40 2014-09-20 14:04:37.000 263 33536.72 519.55 2254.77 30.39 2014-09-20 14:04:37.000 263 33536.67 519.58 2254.68 30.39 2014-09-20 14:04:39.000 263 33536.76 519.55 2254.66 30.39 2014-09-20 14:04:40.000 263 33536.71 519.58 2254.72 30.39 2014-09-20 14:04:41.000 263 33536.74 519.63 2254.70 30.39 2014-09-20 14:04:42.000 263 33536.73 519.59 2254.68 30.40 2014-09-20 14:04:43.000 263 33536.70 519.59 2254.72 30.39 2014-09-20 14:04:44.000 263 33536.67 519.58 2254.67 30.39 2014-09-20 14:04:45.000 263 33536.73 519.59 2254.64 30.40 2014-09-20 14:04:46.000 263 33536.69 519.61 2254.64 30.39 2014-09-20 14:04:47.000 263 33536.59 519.62 2254.72 30.39 2014-09-20 14:04:48.000 263 33536.54 519.63 2254.72 30.39 2014-09-20 14:04:49.000 263 33536.55 519.62 2254.66 30.40 2014-09-20 14:04:50.000 263 33536.54 519.60 2254.72 30.39 2014-09-20 14:04:51.000 263 33536.52 519.68 2254.67 30.39 2014-09-20 14:04:52.000 263 33536.56 519.70 2254.73 30.39 2014-09-20 14:04:53.000 263 33536.60 519.68 2254.70 30.39 2014-09-20 14:04:54.000 263 33536.46 519.74 2254.70 30.39 2014-09-20 14:04:55.000 263 33536.44 519.72 2254.69 30.40 2014-09-20 14:04:56.000 263 33536.32 519.78 2254.75 30.39 2014-09-20 14:04:57.000 263 33536.39 519.74 2254.74 30.39 2014-09-20 14:04:58.000 263 33536.29 519.79 2254.79 30.39 2014-09-20 14:04:59.000 263 33536.22 519.79 2254.76 30.39 2014-09-20 14:05:00.000 263 33536.28 519.80 2254.82 30.40 2014-09-20 14:05:01.000 263 33536.28 519.83 2254.78 30.40 2014-09-20 14:05:02.000 263 33536.29 519.81 2254.76 30.39 2014-09-20 14:05:03.000 263 33536.37 519.79 2254.77 30.40 2014-09-20 14:05:04.000 263 33536.34 519.81 2254.80 30.40 2014-09-20 14:05:05.000 263 33536.21 519.79 2254.77 30.40 2014-09-20 14:05:06.000 263 33536.34 519.76 2254.96 30.40 2014-09-20 14:05:07.000 263 33536.24 519.72 2254.98 30.40 2014-09-20 14:05:08.000 263 33536.32 519.78 2254.88 30.40 2014-09-20 14:05:09.000 263 33536.32 519.77 2254.85 30.40 2014-09-20 14:05:10.000 263 33536.35 519.81 2254.82 30.40 2014-09-20 14:05:11.000 263 33536.25 519.77 2254.81 30.39 2014-09-20 14:05:12.000 263 33536.31 519.77 2254.85 30.40 2014-09-20 14:05:13.000 263 33536.26 519.78 2254.77 30.39 2014-09-20 14:05:14.000 263 33536.27 519.73 2254.88 30.39 2014-09-20 14:05:15.000 263 33536.23 519.77 2254.88 30.39 2014-09-20 14:05:16.000 263 33536.35 519.79 2254.80 30.39 2014-09-20 14:05:17.000 263 33536.21 519.77 2254.88 30.40 2014-09-20 14:05:18.000 263 33536.32 519.83 2254.86 30.40 2014-09-20 14:05:18.000 263 33536.25 519.83 2254.91 30.39 2014-09-20 14:05:20.000 263 33536.19 519.80 2254.85 30.40 2014-09-20 14:05:21.000 263 33536.12 519.82 2254.87 30.40 2014-09-20 14:05:22.000 263 33536.15 519.81 2254.88 30.40 2014-09-20 14:05:23.000 263 33536.11 519.82 2254.94 30.39 2014-09-20 14:05:24.000 263 33536.02 519.82 2254.92 30.39 2014-09-20 14:05:25.000 263 33536.06 519.86 2254.91 30.39 2014-09-20 14:05:26.000 263 33536.08 519.81 2254.89 30.39 2014-09-20 14:05:27.000 263 33536.05 519.81 2254.93 30.40 2014-09-20 14:05:28.000 263 33536.10 519.77 2254.88 30.40 2014-09-20 14:05:29.000 263 33536.05 519.83 2254.92 30.40 2014-09-20 14:05:30.000 263 33536.06 519.79 2255.03 30.40 2014-09-20 14:05:31.000 263 33536.10 519.78 2254.99 30.39 2014-09-20 14:05:31.000 263 33536.06 519.81 2254.95 30.40 2014-09-20 14:05:33.000 263 33536.16 519.79 2254.88 30.40 2014-09-20 14:05:34.000 263 33536.18 519.78 2254.89 30.40 2014-09-20 14:05:35.000 263 33536.08 519.78 2254.96 30.40 2014-09-20 14:05:36.000 263 33536.10 519.80 2254.95 30.40 2014-09-20 14:05:37.000 263 33536.16 519.77 2254.92 30.40 2014-09-20 14:05:38.000 263 33536.08 519.80 2254.85 30.40 2014-09-20 14:05:39.000 263 33536.15 519.80 2254.92 30.40 2014-09-20 14:05:40.000 263 33536.04 519.81 2254.95 30.40 2014-09-20 14:05:41.000 263 33536.05 519.82 2254.94 30.40 2014-09-20 14:05:42.000 263 33536.02 519.78 2254.97 30.40 2014-09-20 14:05:43.000 263 33536.11 519.80 2254.94 30.40 2014-09-20 14:05:44.000 263 33536.08 519.90 2254.91 30.40 2014-09-20 14:05:45.000 263 33536.00 519.91 2254.98 30.40 2014-09-20 14:05:46.000 263 33536.00 519.90 2254.93 30.40 2014-09-20 14:05:47.000 263 33535.81 519.91 2254.88 30.40 2014-09-20 14:05:48.000 263 33535.95 519.93 2254.88 30.40 2014-09-20 14:05:49.000 263 33535.83 519.94 2254.90 30.40 2014-09-20 14:05:50.000 263 33535.82 519.97 2254.95 30.40 2014-09-20 14:05:51.000 263 33535.83 519.95 2254.94 30.40 2014-09-20 14:05:52.000 263 33535.78 519.95 2254.98 30.40 2014-09-20 14:05:53.000 263 33535.74 519.94 2255.01 30.40 2014-09-20 14:05:54.000 263 33535.84 519.96 2254.92 30.40 2014-09-20 14:05:55.000 263 33535.79 519.92 2254.98 30.40 2014-09-20 14:05:56.000 263 33535.89 519.97 2254.95 30.40 2014-09-20 14:05:57.000 263 33535.86 519.90 2254.95 30.40 2014-09-20 14:05:58.000 263 33535.84 519.88 2254.95 30.40 2014-09-20 14:05:59.000 263 33535.79 519.88 2255.00 30.40 2014-09-20 14:06:00.000 263 33535.88 519.87 2255.01 30.40 2014-09-20 14:06:01.000 263 33535.86 519.88 2255.01 30.40 2014-09-20 14:06:02.000 263 33535.95 519.88 2254.96 30.40 2014-09-20 14:06:03.000 263 33535.88 519.88 2254.93 30.40 2014-09-20 14:06:04.000 263 33535.83 519.89 2254.97 30.40 2014-09-20 14:06:05.000 263 33535.85 519.90 2254.94 30.40 2014-09-20 14:06:06.000 263 33535.89 519.86 2254.93 30.40 2014-09-20 14:06:07.000 263 33535.70 519.88 2254.93 30.40 2014-09-20 14:06:08.000 263 33535.82 519.88 2254.97 30.40 2014-09-20 14:06:09.000 263 33535.66 519.92 2255.06 30.40 2014-09-20 14:06:10.000 263 33535.74 519.90 2254.98 30.40 2014-09-20 14:06:11.000 263 33535.52 519.93 2254.96 30.40 2014-09-20 14:06:12.000 263 33535.67 519.91 2254.98 30.40 2014-09-20 14:06:12.000 263 33535.58 519.92 2254.96 30.40 2014-09-20 14:06:14.000 263 33535.50 519.96 2254.95 30.40 2014-09-20 14:06:15.000 263 33535.53 519.95 2255.01 30.40 2014-09-20 14:06:16.000 263 33535.57 519.95 2254.97 30.40 2014-09-20 14:06:17.000 263 33535.41 519.94 2254.97 30.40 2014-09-20 14:06:18.000 263 33535.54 519.92 2255.01 30.40 2014-09-20 14:06:19.000 263 33535.51 519.92 2255.00 30.40 2014-09-20 14:06:20.000 263 33535.56 519.98 2254.93 30.40 2014-09-20 14:06:21.000 263 33535.63 519.94 2254.95 30.40 2014-09-20 14:06:22.000 263 33535.61 519.92 2255.05 30.40 2014-09-20 14:06:23.000 263 33535.61 519.85 2255.03 30.40 2014-09-20 14:06:24.000 263 33535.56 519.88 2255.03 30.40 2014-09-20 14:06:25.000 263 33535.65 519.89 2255.05 30.40 2014-09-20 14:06:25.000 263 33535.71 519.87 2255.10 30.40 2014-09-20 14:06:27.000 263 33535.63 519.87 2255.04 30.40 2014-09-20 14:06:28.000 263 33535.67 519.85 2255.04 30.40 2014-09-20 14:06:29.000 263 33535.69 519.85 2255.00 30.40 2014-09-20 14:06:30.000 263 33535.62 519.86 2254.97 30.40 2014-09-20 14:06:31.000 263 33535.58 519.84 2254.99 30.40 2014-09-20 14:06:32.000 263 33535.59 519.86 2255.02 30.40 2014-09-20 14:06:33.000 263 33535.58 519.84 2254.91 30.40 2014-09-20 14:06:34.000 263 33535.56 519.87 2254.94 30.40 2014-09-20 14:06:35.000 263 33535.60 519.88 2255.02 30.40 2014-09-20 14:06:36.000 263 33535.48 519.86 2255.01 30.40 2014-09-20 14:06:37.000 263 33535.48 519.85 2254.97 30.40 2014-09-20 14:06:38.000 263 33535.43 519.88 2255.07 30.40 2014-09-20 14:06:39.000 263 33535.45 519.88 2254.97 30.40 2014-09-20 14:06:40.000 263 33535.34 519.89 2255.03 30.40 2014-09-20 14:06:41.000 263 33535.41 519.88 2254.96 30.40 2014-09-20 14:06:42.000 263 33535.38 519.89 2255.05 30.40 2014-09-20 14:06:43.000 263 33535.28 519.88 2255.04 30.40 2014-09-20 14:06:44.000 263 33535.35 519.91 2255.05 30.40 2014-09-20 14:06:45.000 263 33535.32 519.91 2255.04 30.40 2014-09-20 14:06:46.000 263 33535.24 519.89 2255.05 30.40 2014-09-20 14:06:47.000 263 33535.33 519.91 2255.01 30.40 2014-09-20 14:06:48.000 263 33535.19 519.92 2255.12 30.40 2014-09-20 14:06:49.000 263 33535.22 519.96 2255.04 30.40 2014-09-20 14:06:50.000 263 33535.20 519.96 2255.10 30.40 2014-09-20 14:06:51.000 263 33535.19 519.95 2255.10 30.40 2014-09-20 14:06:52.000 263 33535.11 519.93 2255.09 30.40 2014-09-20 14:06:53.000 263 33535.25 519.95 2255.10 30.40 2014-09-20 14:06:54.000 263 33535.14 519.95 2255.08 30.40 2014-09-20 14:06:55.000 263 33535.20 519.95 2255.06 30.40 2014-09-20 14:06:56.000 263 33535.18 519.95 2255.15 30.40 2014-09-20 14:06:57.000 263 33535.13 519.94 2255.13 30.40 2014-09-20 14:06:58.000 263 33535.14 519.96 2255.20 30.40 2014-09-20 14:06:59.000 263 33535.20 519.96 2255.22 30.40 2014-09-20 14:07:00.000 263 33535.17 519.94 2255.22 30.40 2014-09-20 14:07:01.000 263 33535.10 519.91 2255.20 30.40 2014-09-20 14:07:02.000 263 33535.08 519.97 2255.22 30.40 2014-09-20 14:07:03.000 263 33535.05 520.00 2255.15 30.40 2014-09-20 14:07:04.000 263 33535.13 519.99 2255.22 30.40 2014-09-20 14:07:05.000 263 33535.07 520.02 2255.23 30.40 2014-09-20 14:07:06.000 263 33535.11 520.01 2255.17 30.40 2014-09-20 14:07:06.000 263 33535.03 520.02 2255.11 30.40 2014-09-20 14:07:08.000 263 33535.03 520.01 2255.16 30.40 2014-09-20 14:07:09.000 263 33534.96 520.07 2255.21 30.40 2014-09-20 14:07:10.000 263 33534.88 520.10 2255.15 30.40 2014-09-20 14:07:11.000 263 33534.95 520.07 2255.20 30.40 2014-09-20 14:07:12.000 263 33534.86 520.06 2255.20 30.40 2014-09-20 14:07:13.000 263 33534.77 520.06 2255.18 30.40 2014-09-20 14:07:14.000 263 33534.88 520.11 2255.20 30.40 2014-09-20 14:07:15.000 263 33534.88 520.13 2255.19 30.40 2014-09-20 14:07:16.000 263 33534.78 520.11 2255.22 30.40 2014-09-20 14:07:17.000 263 33534.80 520.11 2255.18 30.40 2014-09-20 14:07:18.000 263 33534.83 520.13 2255.23 30.40 2014-09-20 14:07:19.000 263 33534.76 520.11 2255.14 30.40 2014-09-20 14:07:19.000 263 33534.85 520.07 2255.26 30.40 2014-09-20 14:07:21.000 263 33534.86 520.10 2255.25 30.40 2014-09-20 14:07:22.000 263 33534.86 520.08 2255.26 30.40 2014-09-20 14:07:23.000 263 33534.90 520.02 2255.31 30.40 2014-09-20 14:07:24.000 263 33534.90 520.03 2255.29 30.40 2014-09-20 14:07:25.000 263 33534.94 520.01 2255.28 30.40 2014-09-20 14:07:26.000 263 33535.01 520.05 2255.19 30.40 2014-09-20 14:07:27.000 263 33534.87 520.03 2255.28 30.40 2014-09-20 14:07:28.000 263 33534.83 520.08 2255.31 30.40 2014-09-20 14:07:29.000 263 33534.90 520.10 2255.19 30.40 2014-09-20 14:07:30.000 263 33534.90 520.10 2255.25 30.40 2014-09-20 14:07:31.000 263 33534.85 520.09 2255.29 30.40 2014-09-20 14:07:32.000 263 33534.86 520.07 2255.26 30.40 2014-09-20 14:07:33.000 263 33534.77 520.09 2255.17 30.40 2014-09-20 14:07:34.000 263 33534.79 520.11 2255.16 30.40 2014-09-20 14:07:35.000 263 33534.77 520.14 2255.25 30.40 2014-09-20 14:07:36.000 263 33534.73 520.07 2255.36 30.40 2014-09-20 14:07:37.000 263 33534.65 520.07 2255.31 30.40 2014-09-20 14:07:38.000 263 33534.64 520.13 2255.30 30.40 2014-09-20 14:07:39.000 263 33534.65 520.14 2255.32 30.40 2014-09-20 14:07:40.000 263 33534.67 520.13 2255.29 30.40 2014-09-20 14:07:41.000 263 33534.64 520.11 2255.29 30.40 2014-09-20 14:07:42.000 263 33534.57 520.18 2255.31 30.40 2014-09-20 14:07:43.000 263 33534.60 520.13 2255.29 30.40 2014-09-20 14:07:44.000 263 33534.54 520.16 2255.41 30.40 2014-09-20 14:07:45.000 263 33534.58 520.18 2255.38 30.40 2014-09-20 14:07:46.000 263 33534.52 520.09 2255.34 30.40 2014-09-20 14:07:47.000 263 33534.58 520.13 2255.34 30.40 2014-09-20 14:07:48.000 263 33534.61 520.15 2255.39 30.40 2014-09-20 14:07:49.000 263 33534.55 520.11 2255.39 30.40 2014-09-20 14:07:50.000 263 33534.58 520.10 2255.41 30.40 2014-09-20 14:07:51.000 263 33534.61 520.10 2255.40 30.40 2014-09-20 14:07:52.000 263 33534.55 520.09 2255.45 30.40 2014-09-20 14:07:53.000 263 33534.60 520.08 2255.41 30.40 2014-09-20 14:07:54.000 263 33534.52 520.07 2255.44 30.40 2014-09-20 14:07:55.000 263 33534.52 520.04 2255.36 30.40 2014-09-20 14:07:56.000 263 33534.64 520.03 2255.49 30.40 2014-09-20 14:07:57.000 263 33534.58 520.05 2255.39 30.40 2014-09-20 14:07:58.000 263 33534.48 520.02 2255.36 30.40 2014-09-20 14:07:59.000 263 33534.49 520.04 2255.45 30.40 2014-09-20 14:08:00.000 263 33534.45 520.07 2255.39 30.40 2014-09-20 14:08:00.000 263 33534.46 520.05 2255.39 30.40 2014-09-20 14:08:02.000 263 33534.46 520.08 2255.49 30.40 2014-09-20 14:08:03.000 263 33534.45 520.10 2255.45 30.40 2014-09-20 14:08:04.000 263 33534.38 520.11 2255.33 30.40 2014-09-20 14:08:05.000 263 33534.40 520.13 2255.47 30.40 2014-09-20 14:08:06.000 263 33534.37 520.12 2255.47 30.40 2014-09-20 14:08:07.000 263 33534.38 520.13 2255.43 30.40 2014-09-20 14:08:08.000 263 33534.35 520.13 2255.37 30.40 2014-09-20 14:08:09.000 263 33534.36 520.12 2255.47 30.40 2014-09-20 14:08:10.000 263 33534.38 520.11 2255.43 30.40 2014-09-20 14:08:11.000 263 33534.42 520.13 2255.45 30.40 2014-09-20 14:08:12.000 263 33534.39 520.11 2255.64 30.40 2014-09-20 14:08:13.000 263 33534.43 520.12 2255.53 30.40 2014-09-20 14:08:13.000 263 33534.45 520.09 2255.44 30.40 2014-09-20 14:08:15.000 263 33534.42 520.07 2255.45 30.40 2014-09-20 14:08:16.000 263 33534.36 520.08 2255.53 30.40 2014-09-20 14:08:17.000 263 33534.50 520.05 2255.50 30.40 2014-09-20 14:08:18.000 263 33534.43 520.00 2255.42 30.40 2014-09-20 14:08:19.000 263 33534.49 519.99 2255.37 30.40 2014-09-20 14:08:20.000 263 33534.57 520.05 2255.43 30.40 2014-09-20 14:08:21.000 263 33534.42 519.99 2255.54 30.40 2014-09-20 14:08:22.000 263 33534.49 520.00 2255.45 30.40 2014-09-20 14:08:23.000 263 33534.43 520.00 2255.50 30.40 2014-09-20 14:08:24.000 263 33534.39 520.04 2255.54 30.40 2014-09-20 14:08:25.000 263 33534.42 520.00 2255.52 30.40 2014-09-20 14:08:26.000 263 33534.42 520.06 2255.43 30.40 2014-09-20 14:08:27.000 263 33534.33 520.05 2255.47 30.40 2014-09-20 14:08:28.000 263 33534.26 520.01 2255.53 30.40 2014-09-20 14:08:29.000 263 33534.32 520.04 2255.34 30.40 2014-09-20 14:08:30.000 263 33534.39 520.02 2255.47 30.40 2014-09-20 14:08:31.000 263 33534.40 520.05 2255.52 30.40 2014-09-20 14:08:32.000 263 33534.40 520.09 2255.46 30.40 2014-09-20 14:08:33.000 263 33534.38 520.02 2255.45 30.40 2014-09-20 14:08:34.000 263 33534.39 520.05 2255.41 30.40 2014-09-20 14:08:35.000 263 33534.47 520.04 2255.47 30.40 2014-09-20 14:08:36.000 263 33534.45 520.04 2255.43 30.40 2014-09-20 14:08:37.000 263 33534.38 520.02 2255.39 30.40 2014-09-20 14:08:38.000 263 33534.38 520.05 2255.38 30.40 2014-09-20 14:08:39.000 263 33534.46 520.03 2255.50 30.40 2014-09-20 14:08:40.000 263 33534.33 520.08 2255.51 30.40 2014-09-20 14:08:41.000 263 33534.45 520.07 2255.48 30.40 2014-09-20 14:08:42.000 263 33534.31 520.06 2255.45 30.40 2014-09-20 14:08:43.000 263 33534.35 520.05 2255.45 30.40 2014-09-20 14:08:44.000 263 33534.16 520.07 2255.46 30.40 2014-09-20 14:08:45.000 263 33534.23 520.08 2255.46 30.40 2014-09-20 14:08:46.000 263 33534.21 520.08 2255.46 30.40 2014-09-20 14:08:47.000 263 33534.08 520.08 2255.44 30.40 2014-09-20 14:08:48.000 263 33534.09 520.11 2255.36 30.40 2014-09-20 14:08:49.000 263 33534.11 520.08 2255.45 30.40 2014-09-20 14:08:50.000 263 33534.04 520.11 2255.53 30.40 2014-09-20 14:08:51.000 263 33533.99 520.14 2255.48 30.40 2014-09-20 14:08:52.000 263 33534.01 520.17 2255.45 30.40 2014-09-20 14:08:53.000 263 33534.02 520.11 2255.45 30.40 2014-09-20 14:08:54.000 263 33533.94 520.13 2255.50 30.40 2014-09-20 14:08:54.000 263 33533.98 520.08 2255.49 30.40 2014-09-20 14:08:56.000 263 33533.95 520.10 2255.53 30.40 2014-09-20 14:08:57.000 263 33533.99 520.06 2255.55 30.40 2014-09-20 14:08:58.000 263 33534.06 520.08 2255.51 30.40 2014-09-20 14:08:59.000 263 33534.04 520.05 2255.51 30.40 2014-09-20 14:09:00.000 263 33534.03 520.04 2255.55 30.40 2014-09-20 14:09:01.000 263 33534.04 520.02 2255.48 30.40 2014-09-20 14:09:02.000 263 33534.01 520.02 2255.56 30.40 2014-09-20 14:09:03.000 263 33534.16 520.00 2255.60 30.40 2014-09-20 14:09:04.000 263 33534.04 520.00 2255.52 30.40 2014-09-20 14:09:05.000 263 33534.04 520.01 2255.49 30.40 2014-09-20 14:09:06.000 263 33534.05 520.05 2255.60 30.40 2014-09-20 14:09:07.000 263 33533.97 520.05 2255.62 30.40 2014-09-20 14:09:07.000 263 33533.97 520.06 2255.37 30.40 2014-09-20 14:09:09.000 263 33533.89 520.10 2255.52 30.40 2014-09-20 14:09:10.000 263 33533.83 520.08 2255.57 30.40 2014-09-20 14:09:11.000 263 33533.89 520.11 2255.50 30.40 2014-09-20 14:09:12.000 263 33533.82 520.11 2255.52 30.40 2014-09-20 14:09:13.000 263 33533.79 520.12 2255.53 30.40 2014-09-20 14:09:14.000 263 33533.72 520.11 2255.58 30.40 2014-09-20 14:09:15.000 263 33533.70 520.18 2255.56 30.40 2014-09-20 14:09:16.000 263 33533.74 520.18 2255.54 30.40 2014-09-20 14:09:17.000 263 33533.55 520.12 2255.54 30.40 2014-09-20 14:09:18.000 263 33533.62 520.13 2255.53 30.40 2014-09-20 14:09:19.000 263 33533.61 520.16 2255.60 30.40 2014-09-20 14:09:20.000 263 33533.65 520.15 2255.66 30.40 2014-09-20 14:09:21.000 263 33533.69 520.11 2255.66 30.40 2014-09-20 14:09:22.000 263 33533.65 520.11 2255.66 30.40 2014-09-20 14:09:23.000 263 33533.83 520.08 2255.71 30.40 2014-09-20 14:09:24.000 263 33533.78 520.06 2255.59 30.40 2014-09-20 14:09:25.000 263 33533.79 520.00 2255.57 30.40 2014-09-20 14:09:26.000 263 33533.85 520.05 2255.62 30.40 2014-09-20 14:09:27.000 263 33533.78 519.97 2255.68 30.40 2014-09-20 14:09:28.000 263 33533.89 520.02 2255.54 30.40 2014-09-20 14:09:29.000 263 33533.90 519.98 2255.63 30.40 2014-09-20 14:09:30.000 263 33533.80 519.95 2255.72 30.40 2014-09-20 14:09:31.000 263 33533.83 519.97 2255.64 30.40 2014-09-20 14:09:32.000 263 33533.85 519.97 2255.64 30.40 2014-09-20 14:09:33.000 263 33533.85 520.01 2255.64 30.40 2014-09-20 14:09:34.000 263 33533.80 519.97 2255.66 30.40 2014-09-20 14:09:35.000 263 33533.77 520.04 2255.64 30.40 2014-09-20 14:09:36.000 263 33533.67 520.01 2255.62 30.40 2014-09-20 14:09:37.000 263 33533.63 520.03 2255.56 30.40 2014-09-20 14:09:38.000 263 33533.69 520.07 2255.52 30.40 2014-09-20 14:09:39.000 263 33533.68 520.06 2255.65 30.40 2014-09-20 14:09:40.000 263 33533.69 520.06 2255.65 30.40 2014-09-20 14:09:41.000 263 33533.63 520.08 2255.60 30.40 2014-09-20 14:09:42.000 263 33533.67 520.07 2255.71 30.40 2014-09-20 14:09:43.000 263 33533.61 520.06 2255.72 30.40 2014-09-20 14:09:44.000 263 33533.65 520.04 2255.59 30.40 2014-09-20 14:09:45.000 263 33533.66 520.06 2255.70 30.40 2014-09-20 14:09:46.000 263 33533.72 520.01 2255.61 30.40 2014-09-20 14:09:47.000 263 33533.75 520.02 2255.61 30.40 2014-09-20 14:09:48.000 263 33533.64 520.01 2255.65 30.40 2014-09-20 14:09:48.000 263 33533.71 520.02 2255.64 30.40 2014-09-20 14:09:50.000 263 33533.65 520.03 2255.57 30.40 2014-09-20 14:09:51.000 263 33533.74 520.03 2255.64 30.40 2014-09-20 14:09:52.000 263 33533.82 520.01 2255.73 30.40 2014-09-20 14:09:53.000 263 33533.73 520.03 2255.64 30.40 2014-09-20 14:09:54.000 263 33533.68 519.97 2255.67 30.40 2014-09-20 14:09:55.000 263 33533.67 519.98 2255.69 30.40 2014-09-20 14:09:56.000 263 33533.67 520.00 2255.62 30.40 2014-09-20 14:09:57.000 263 33533.74 520.02 2255.65 30.40 2014-09-20 14:09:58.000 263 33533.67 519.99 2255.59 30.40 2014-09-20 14:09:59.000 263 33533.72 519.98 2255.65 30.40 2014-09-20 14:10:00.000 263 33533.77 519.97 2255.60 30.40 2014-09-20 14:10:01.000 263 33533.64 519.96 2255.66 30.40 2014-09-20 14:10:01.000 263 33533.68 520.02 2255.64 30.40 2014-09-20 14:10:03.000 263 33533.71 519.99 2255.60 30.40 2014-09-20 14:10:04.000 263 33533.74 519.96 2255.59 30.40 2014-09-20 14:10:05.000 263 33533.66 520.00 2255.60 30.40 2014-09-20 14:10:06.000 263 33533.69 520.02 2255.58 30.40 2014-09-20 14:10:07.000 263 33533.67 520.02 2255.51 30.40 2014-09-20 14:10:08.000 263 33533.71 520.01 2255.64 30.40 2014-09-20 14:10:09.000 263 33533.65 520.02 2255.64 30.40 2014-09-20 14:10:10.000 263 33533.65 520.04 2255.61 30.40 2014-09-20 14:10:11.000 263 33533.65 519.99 2255.64 30.40 2014-09-20 14:10:12.000 263 33533.55 520.01 2255.74 30.40 2014-09-20 14:10:13.000 263 33533.47 519.99 2255.70 30.40 2014-09-20 14:10:14.000 263 33533.58 519.99 2255.59 30.40 2014-09-20 14:10:15.000 263 33533.44 520.00 2255.64 30.40 2014-09-20 14:10:16.000 263 33533.58 520.00 2255.69 30.40 2014-09-20 14:10:17.000 263 33533.44 520.00 2255.62 30.40 2014-09-20 14:10:18.000 263 33533.54 520.03 2255.63 30.40 2014-09-20 14:10:19.000 263 33533.43 520.01 2255.64 30.40 2014-09-20 14:10:20.000 263 33533.39 520.07 2255.61 30.40 2014-09-20 14:10:21.000 263 33533.44 520.05 2255.62 30.40 2014-09-20 14:10:22.000 263 33533.43 520.06 2255.63 30.40 2014-09-20 14:10:23.000 263 33533.31 520.08 2255.67 30.40 2014-09-20 14:10:24.000 263 33533.44 520.08 2255.57 30.40 2014-09-20 14:10:25.000 263 33533.40 520.07 2255.59 30.40 2014-09-20 14:10:26.000 263 33533.44 520.09 2255.66 30.40 2014-09-20 14:10:27.000 263 33533.48 520.13 2255.66 30.40 2014-09-20 14:10:28.000 263 33533.38 520.12 2255.64 30.40 2014-09-20 14:10:29.000 263 33533.42 520.13 2255.64 30.40 2014-09-20 14:10:30.000 263 33533.45 520.17 2255.54 30.40 2014-09-20 14:10:31.000 263 33533.43 520.16 2255.56 30.40 2014-09-20 14:10:32.000 263 33533.49 520.14 2255.68 30.40 2014-09-20 14:10:33.000 263 33533.33 520.19 2255.55 30.40 2014-09-20 14:10:34.000 263 33533.33 520.18 2255.69 30.40 2014-09-20 14:10:35.000 263 33533.49 520.20 2255.72 30.40 2014-09-20 14:10:36.000 263 33533.36 520.25 2255.58 30.40 2014-09-20 14:10:37.000 263 33533.36 520.25 2255.64 30.40 2014-09-20 14:10:38.000 263 33533.28 520.21 2255.62 30.40 2014-09-20 14:10:39.000 263 33533.25 520.25 2255.68 30.40 2014-09-20 14:10:40.000 263 33533.21 520.24 2255.53 30.40 2014-09-20 14:10:41.000 263 33533.28 520.27 2255.62 30.40 2014-09-20 14:10:42.000 263 33533.18 520.24 2255.70 30.40 2014-09-20 14:10:42.000 263 33533.16 520.22 2255.69 30.40 2014-09-20 14:10:44.000 263 33533.16 520.27 2255.70 30.40 2014-09-20 14:10:45.000 263 33533.18 520.23 2255.69 30.40 2014-09-20 14:10:46.000 263 33533.05 520.25 2255.69 30.40 2014-09-20 14:10:47.000 263 33533.17 520.27 2255.75 30.40 2014-09-20 14:10:48.000 263 33533.15 520.23 2255.72 30.40 2014-09-20 14:10:49.000 263 33533.22 520.23 2255.70 30.40 2014-09-20 14:10:50.000 263 33533.21 520.24 2255.74 30.40 2014-09-20 14:10:51.000 263 33533.20 520.27 2255.76 30.40 2014-09-20 14:10:52.000 263 33533.19 520.25 2255.75 30.40 2014-09-20 14:10:53.000 263 33533.12 520.25 2255.72 30.40 2014-09-20 14:10:54.000 263 33533.25 520.24 2255.75 30.40 2014-09-20 14:10:55.000 263 33533.24 520.22 2255.74 30.40 2014-09-20 14:10:55.000 263 33533.21 520.22 2255.80 30.40 2014-09-20 14:10:57.000 263 33533.24 520.23 2255.81 30.40 2014-09-20 14:10:58.000 263 33533.20 520.20 2255.69 30.40 2014-09-20 14:10:59.000 263 33533.12 520.25 2255.73 30.40 2014-09-20 14:11:00.000 263 33533.04 520.30 2255.78 30.40 2014-09-20 14:11:01.000 263 33532.99 520.31 2255.72 30.40 2014-09-20 14:11:02.000 263 33533.07 520.31 2255.69 30.40 2014-09-20 14:11:03.000 263 33532.93 520.35 2255.79 30.40 2014-09-20 14:11:04.000 263 33532.84 520.36 2255.74 30.40 2014-09-20 14:11:05.000 263 33532.90 520.40 2255.66 30.40 2014-09-20 14:11:06.000 263 33532.77 520.41 2255.75 30.40 2014-09-20 14:11:07.000 263 33532.77 520.46 2255.69 30.40 2014-09-20 14:11:08.000 263 33532.76 520.49 2255.77 30.40 2014-09-20 14:11:09.000 263 33532.74 520.52 2255.79 30.40 2014-09-20 14:11:10.000 263 33532.70 520.51 2255.74 30.40 2014-09-20 14:11:11.000 263 33532.69 520.49 2255.76 30.40 2014-09-20 14:11:12.000 263 33532.74 520.53 2255.85 30.40 2014-09-20 14:11:13.000 263 33532.70 520.53 2255.84 30.40 2014-09-20 14:11:14.000 263 33532.79 520.52 2255.85 30.40 2014-09-20 14:11:15.000 263 33532.81 520.52 2255.88 30.40 2014-09-20 14:11:16.000 263 33532.86 520.53 2255.87 30.40 2014-09-20 14:11:17.000 263 33532.84 520.52 2255.89 30.40 2014-09-20 14:11:18.000 263 33532.84 520.41 2255.93 30.40 2014-09-20 14:11:19.000 263 33532.89 520.45 2255.95 30.40 2014-09-20 14:11:20.000 263 33532.94 520.40 2255.94 30.40 2014-09-20 14:11:21.000 263 33532.93 520.48 2255.94 30.40 2014-09-20 14:11:22.000 263 33532.91 520.43 2255.97 30.40 2014-09-20 14:11:23.000 263 33532.85 520.47 2255.90 30.40 2014-09-20 14:11:24.000 263 33532.90 520.46 2255.99 30.40 2014-09-20 14:11:25.000 263 33532.84 520.44 2255.89 30.40 2014-09-20 14:11:26.000 263 33532.75 520.47 2255.97 30.40 2014-09-20 14:11:27.000 263 33532.80 520.52 2256.01 30.40 2014-09-20 14:11:28.000 263 33532.78 520.53 2255.96 30.40 2014-09-20 14:11:29.000 263 33532.61 520.53 2255.95 30.40 2014-09-20 14:11:30.000 263 33532.65 520.50 2255.90 30.40 2014-09-20 14:11:31.000 263 33532.61 520.50 2255.86 30.40 2014-09-20 14:11:32.000 263 33532.57 520.50 2255.91 30.40 2014-09-20 14:11:33.000 263 33532.59 520.52 2256.10 30.40 2014-09-20 14:11:34.000 263 33532.47 520.58 2255.98 30.40 2014-09-20 14:11:35.000 263 33532.61 520.59 2255.99 30.40 2014-09-20 14:11:36.000 263 33532.57 520.59 2256.02 30.40 2014-09-20 14:11:36.000 263 33532.54 520.57 2255.99 30.40 2014-09-20 14:11:38.000 263 33532.56 520.58 2255.94 30.40 2014-09-20 14:11:39.000 263 33532.56 520.56 2256.05 30.40 2014-09-20 14:11:40.000 263 33532.53 520.57 2255.98 30.40 2014-09-20 14:11:41.000 263 33532.63 520.51 2256.00 30.40 2014-09-20 14:11:42.000 263 33532.67 520.56 2255.97 30.40 2014-09-20 14:11:43.000 263 33532.50 520.52 2255.99 30.40 2014-09-20 14:11:44.000 263 33532.69 520.48 2256.06 30.40 2014-09-20 14:11:45.000 263 33532.54 520.49 2256.00 30.40 2014-09-20 14:11:46.000 263 33532.59 520.47 2255.97 30.40 2014-09-20 14:11:47.000 263 33532.50 520.49 2256.01 30.40 2014-09-20 14:11:48.000 263 33532.54 520.51 2256.01 30.40 2014-09-20 14:11:49.000 263 33532.54 520.52 2256.03 30.40 2014-09-20 14:11:49.000 263 33532.53 520.52 2255.99 30.40 2014-09-20 14:11:51.000 263 33532.46 520.55 2255.95 30.40 2014-09-20 14:11:52.000 263 33532.44 520.51 2255.92 30.40 2014-09-20 14:11:53.000 263 33532.41 520.55 2255.90 30.40 2014-09-20 14:11:54.000 263 33532.50 520.54 2256.01 30.40 2014-09-20 14:11:55.000 263 33532.41 520.54 2255.99 30.40 2014-09-20 14:11:56.000 263 33532.41 520.55 2256.05 30.40 2014-09-20 14:11:57.000 263 33532.38 520.59 2255.95 30.40 2014-09-20 14:11:58.000 263 33532.28 520.55 2255.94 30.40 2014-09-20 14:11:59.000 263 33532.32 520.60 2256.06 30.40 2014-09-20 14:12:00.000 263 33532.31 520.62 2256.05 30.40 2014-09-20 14:12:01.000 263 33532.31 520.62 2256.13 30.40 2014-09-20 14:12:02.000 263 33532.26 520.64 2256.05 30.40 2014-09-20 14:12:03.000 263 33532.22 520.70 2256.09 30.40 2014-09-20 14:12:04.000 263 33532.12 520.70 2255.98 30.40 2014-09-20 14:12:05.000 263 33532.11 520.75 2256.07 30.40 2014-09-20 14:12:06.000 263 33532.15 520.69 2256.09 30.40 2014-09-20 14:12:07.000 263 33532.12 520.71 2256.00 30.40 2014-09-20 14:12:08.000 263 33532.12 520.74 2256.07 30.40 2014-09-20 14:12:09.000 263 33532.04 520.77 2256.07 30.40 2014-09-20 14:12:10.000 263 33532.04 520.75 2256.03 30.40 2014-09-20 14:12:11.000 263 33532.07 520.78 2256.06 30.40 2014-09-20 14:12:12.000 263 33532.04 520.70 2256.10 30.40 2014-09-20 14:12:13.000 263 33532.07 520.71 2256.09 30.40 2014-09-20 14:12:14.000 263 33532.01 520.76 2256.12 30.40 2014-09-20 14:12:15.000 263 33532.06 520.78 2256.18 30.40 2014-09-20 14:12:16.000 263 33531.96 520.70 2256.16 30.40 2014-09-20 14:12:17.000 263 33532.03 520.73 2256.06 30.40 2014-09-20 14:12:18.000 263 33532.10 520.70 2256.21 30.40 2014-09-20 14:12:19.000 263 33532.06 520.71 2256.15 30.40 2014-09-20 14:12:20.000 263 33532.04 520.71 2256.22 30.40 2014-09-20 14:12:21.000 263 33532.03 520.73 2256.18 30.40 2014-09-20 14:12:22.000 263 33532.08 520.75 2256.21 30.40 2014-09-20 14:12:23.000 263 33531.97 520.74 2256.23 30.40 2014-09-20 14:12:24.000 263 33532.03 520.67 2256.28 30.40 2014-09-20 14:12:25.000 263 33532.00 520.72 2256.21 30.40 2014-09-20 14:12:26.000 263 33531.99 520.77 2256.19 30.40 2014-09-20 14:12:27.000 263 33531.95 520.76 2256.29 30.40 2014-09-20 14:12:28.000 263 33531.83 520.80 2256.21 30.40 2014-09-20 14:12:29.000 263 33531.86 520.87 2256.12 30.40 2014-09-20 14:12:30.000 263 33531.77 520.81 2256.22 30.40 2014-09-20 14:12:30.000 263 33531.72 520.83 2256.26 30.40 2014-09-20 14:12:32.000 263 33531.75 520.88 2256.23 30.40 2014-09-20 14:12:33.000 263 33531.75 520.87 2256.28 30.40 2014-09-20 14:12:34.000 263 33531.59 520.89 2256.25 30.40 2014-09-20 14:12:35.000 263 33531.59 520.92 2256.36 30.40 2014-09-20 14:12:36.000 263 33531.54 520.99 2256.24 30.40 2014-09-20 14:12:37.000 263 33531.59 520.95 2256.29 30.40 2014-09-20 14:12:38.000 263 33531.63 520.94 2256.38 30.40 2014-09-20 14:12:39.000 263 33531.58 520.97 2256.29 30.40 2014-09-20 14:12:40.000 263 33531.57 520.99 2256.35 30.40 2014-09-20 14:12:41.000 263 33531.61 521.00 2256.34 30.40 2014-09-20 14:12:42.000 263 33531.59 520.99 2256.26 30.40 2014-09-20 14:12:43.000 263 33531.57 520.98 2256.27 30.40 2014-09-20 14:12:43.000 263 33531.59 521.01 2256.37 30.40 2014-09-20 14:12:45.000 263 33531.57 521.06 2256.33 30.40 2014-09-20 14:12:46.000 263 33531.49 521.00 2256.37 30.40 2014-09-20 14:12:47.000 263 33531.69 520.99 2256.38 30.40 2014-09-20 14:12:48.000 263 33531.57 520.99 2256.35 30.40 2014-09-20 14:12:49.000 263 33531.53 521.02 2256.41 30.40 2014-09-20 14:12:50.000 263 33531.54 520.98 2256.44 30.40 2014-09-20 14:12:51.000 263 33531.51 520.96 2256.44 30.40 2014-09-20 14:12:52.000 263 33531.41 520.97 2256.49 30.40 2014-09-20 14:12:53.000 263 33531.48 520.99 2256.43 30.40 2014-09-20 14:12:54.000 263 33531.36 520.92 2256.44 30.40 2014-09-20 14:12:55.000 263 33531.44 520.95 2256.40 30.40 2014-09-20 14:12:56.000 263 33531.40 520.98 2256.40 30.40 2014-09-20 14:12:57.000 263 33531.39 520.96 2256.44 30.40 2014-09-20 14:12:58.000 263 33531.31 520.90 2256.38 30.40 2014-09-20 14:12:59.000 263 33531.43 521.00 2256.42 30.40 2014-09-20 14:13:00.000 263 33531.33 520.99 2256.41 30.40 2014-09-20 14:13:01.000 263 33531.34 520.98 2256.45 30.40 2014-09-20 14:13:02.000 263 33531.36 521.01 2256.43 30.40 2014-09-20 14:13:03.000 263 33531.31 521.04 2256.49 30.40 2014-09-20 14:13:04.000 263 33531.21 520.98 2256.47 30.40 2014-09-20 14:13:05.000 263 33531.28 520.98 2256.48 30.40 2014-09-20 14:13:06.000 263 33531.31 521.02 2256.57 30.40 2014-09-20 14:13:07.000 263 33531.25 520.98 2256.53 30.40 2014-09-20 14:13:08.000 263 33531.31 521.01 2256.44 30.40 2014-09-20 14:13:09.000 263 33531.22 521.08 2256.62 30.40 2014-09-20 14:13:10.000 263 33531.26 521.01 2256.49 30.40 2014-09-20 14:13:11.000 263 33531.22 521.04 2256.55 30.40 2014-09-20 14:13:12.000 263 33531.29 521.07 2256.54 30.40 2014-09-20 14:13:13.000 263 33531.24 521.05 2256.51 30.40 2014-09-20 14:13:14.000 263 33531.20 521.05 2256.56 30.40 2014-09-20 14:13:15.000 263 33531.28 521.08 2256.50 30.40 2014-09-20 14:13:16.000 263 33531.33 521.02 2256.55 30.40 2014-09-20 14:13:17.000 263 33531.23 521.03 2256.63 30.40 2014-09-20 14:13:18.000 263 33531.13 521.09 2256.53 30.40 2014-09-20 14:13:19.000 263 33531.08 521.08 2256.56 30.40 2014-09-20 14:13:20.000 263 33531.10 521.10 2256.59 30.40 2014-09-20 14:13:21.000 263 33531.03 521.11 2256.54 30.40 2014-09-20 14:13:22.000 263 33531.05 521.08 2256.57 30.40 2014-09-20 14:13:23.000 263 33531.09 521.13 2256.61 30.40 2014-09-20 14:13:24.000 263 33530.98 521.11 2256.55 30.40 2014-09-20 14:13:24.000 263 33531.07 521.13 2256.56 30.40 2014-09-20 14:13:26.000 263 33530.98 521.08 2256.59 30.40 2014-09-20 14:13:27.000 263 33530.94 521.06 2256.65 30.40 2014-09-20 14:13:28.000 263 33530.96 521.06 2256.61 30.40 2014-09-20 14:13:29.000 263 33531.08 521.04 2256.61 30.40 2014-09-20 14:13:30.000 263 33531.13 521.07 2256.62 30.40 2014-09-20 14:13:31.000 263 33531.00 521.05 2256.65 30.40 2014-09-20 14:13:32.000 263 33531.20 521.04 2256.62 30.40 2014-09-20 14:13:33.000 263 33531.17 520.98 2256.61 30.40 2014-09-20 14:13:34.000 263 33531.08 521.01 2256.59 30.40 2014-09-20 14:13:35.000 263 33531.22 521.00 2256.51 30.40 2014-09-20 14:13:36.000 263 33531.13 520.95 2256.62 30.40 2014-09-20 14:13:37.000 263 33531.16 520.95 2256.62 30.40 2014-09-20 14:13:37.000 263 33531.16 520.96 2256.55 30.40 2014-09-20 14:13:39.000 263 33531.10 520.98 2256.62 30.40 2014-09-20 14:13:40.000 263 33531.10 521.00 2256.54 30.40 2014-09-20 14:13:41.000 263 33531.01 520.96 2256.61 30.40 2014-09-20 14:13:42.000 263 33531.02 520.99 2256.62 30.40 2014-09-20 14:13:43.000 263 33530.94 521.02 2256.62 30.40 2014-09-20 14:13:44.000 263 33531.00 521.04 2256.64 30.40 2014-09-20 14:13:45.000 263 33530.95 521.04 2256.58 30.40 2014-09-20 14:13:46.000 263 33531.00 521.01 2256.51 30.40 2014-09-20 14:13:47.000 263 33530.94 521.11 2256.61 30.40 2014-09-20 14:13:48.000 263 33530.80 521.15 2256.67 30.40 2014-09-20 14:13:49.000 263 33530.82 521.12 2256.60 30.40 2014-09-20 14:13:50.000 263 33530.81 521.15 2256.56 30.40 2014-09-20 14:13:51.000 263 33530.85 521.15 2256.65 30.40 2014-09-20 14:13:52.000 263 33530.81 521.13 2256.63 30.40 2014-09-20 14:13:53.000 263 33530.81 521.14 2256.64 30.40 2014-09-20 14:13:54.000 263 33530.67 521.15 2256.67 30.40 2014-09-20 14:13:55.000 263 33530.83 521.15 2256.64 30.40 2014-09-20 14:13:56.000 263 33530.73 521.12 2256.68 30.40 2014-09-20 14:13:57.000 263 33530.82 521.13 2256.64 30.40 2014-09-20 14:13:58.000 263 33530.79 521.12 2256.61 30.40 2014-09-20 14:13:59.000 263 33530.78 521.13 2256.67 30.40 2014-09-20 14:14:00.000 263 33530.85 521.17 2256.71 30.40 2014-09-20 14:14:01.000 263 33530.86 521.09 2256.68 30.40 2014-09-20 14:14:02.000 263 33530.98 521.12 2256.65 30.40 2014-09-20 14:14:03.000 263 33530.94 521.06 2256.59 30.40 2014-09-20 14:14:04.000 263 33530.87 521.06 2256.69 30.40 2014-09-20 14:14:05.000 263 33530.95 521.03 2256.62 30.40 2014-09-20 14:14:06.000 263 33530.93 521.08 2256.69 30.40 2014-09-20 14:14:07.000 263 33530.95 521.07 2256.68 30.40 2014-09-20 14:14:08.000 263 33531.06 521.05 2256.72 30.40 2014-09-20 14:14:09.000 263 33531.10 521.05 2256.57 30.40 2014-09-20 14:14:10.000 263 33531.02 521.08 2256.65 30.40 2014-09-20 14:14:11.000 263 33531.03 521.06 2256.61 30.40 2014-09-20 14:14:12.000 263 33530.92 521.05 2256.64 30.40 2014-09-20 14:14:13.000 263 33530.97 521.09 2256.62 30.40 2014-09-20 14:14:14.000 263 33530.95 521.08 2256.64 30.40 2014-09-20 14:14:15.000 263 33530.94 521.10 2256.52 30.40 2014-09-20 14:14:16.000 263 33530.89 521.07 2256.58 30.40 2014-09-20 14:14:17.000 263 33530.83 521.10 2256.49 30.40 2014-09-20 14:14:18.000 263 33530.86 521.10 2256.62 30.40 2014-09-20 14:14:18.000 263 33530.75 521.11 2256.60 30.40 2014-09-20 14:14:20.000 263 33530.76 521.09 2256.62 30.40 2014-09-20 14:14:21.000 263 33530.76 521.11 2256.53 30.40 2014-09-20 14:14:22.000 263 33530.73 521.12 2256.55 30.40 2014-09-20 14:14:23.000 263 33530.81 521.15 2256.62 30.40 2014-09-20 14:14:24.000 263 33530.67 521.12 2256.52 30.40 2014-09-20 14:14:25.000 263 33530.75 521.12 2256.57 30.40 2014-09-20 14:14:26.000 263 33530.69 521.04 2256.56 30.40 2014-09-20 14:14:27.000 263 33530.68 521.12 2256.58 30.40 2014-09-20 14:14:28.000 263 33530.80 521.14 2256.55 30.40 2014-09-20 14:14:29.000 263 33530.74 521.09 2256.57 30.40 2014-09-20 14:14:30.000 263 33530.72 521.09 2256.65 30.40 2014-09-20 14:14:31.000 263 33530.70 521.10 2256.60 30.40 2014-09-20 14:14:31.000 263 33530.78 521.10 2256.61 30.40 2014-09-20 14:14:33.000 263 33530.77 521.07 2256.65 30.40 2014-09-20 14:14:34.000 263 33530.75 521.07 2256.59 30.40 2014-09-20 14:14:35.000 263 33530.66 521.05 2256.63 30.40 2014-09-20 14:14:36.000 263 33530.68 521.06 2256.66 30.40 2014-09-20 14:14:37.000 263 33530.74 521.10 2256.57 30.40 2014-09-20 14:14:38.000 263 33530.68 521.08 2256.56 30.40 2014-09-20 14:14:39.000 263 33530.69 521.07 2256.58 30.40 2014-09-20 14:14:40.000 263 33530.59 521.09 2256.57 30.40 2014-09-20 14:14:41.000 263 33530.57 521.10 2256.61 30.40 2014-09-20 14:14:42.000 263 33530.64 521.07 2256.56 30.40 2014-09-20 14:14:43.000 263 33530.49 521.16 2256.65 30.40 2014-09-20 14:14:44.000 263 33530.51 521.18 2256.67 30.40 2014-09-20 14:14:45.000 263 33530.56 521.13 2256.64 30.40 2014-09-20 14:14:46.000 263 33530.45 521.16 2256.61 30.40 2014-09-20 14:14:47.000 263 33530.41 521.17 2256.66 30.40 2014-09-20 14:14:48.000 263 33530.42 521.17 2256.66 30.40 2014-09-20 14:14:49.000 263 33530.29 521.17 2256.67 30.40 2014-09-20 14:14:50.000 263 33530.32 521.17 2256.65 30.40 2014-09-20 14:14:51.000 263 33530.37 521.16 2256.69 30.40 2014-09-20 14:14:52.000 263 33530.35 521.16 2256.68 30.40 2014-09-20 14:14:53.000 263 33530.27 521.16 2256.65 30.40 2014-09-20 14:14:54.000 263 33530.26 521.16 2256.77 30.40 2014-09-20 14:14:55.000 263 33530.31 521.14 2256.69 30.40 2014-09-20 14:14:56.000 263 33530.26 521.14 2256.66 30.40 2014-09-20 14:14:57.000 263 33530.26 521.14 2256.70 30.40 2014-09-20 14:14:58.000 263 33530.30 521.20 2256.70 30.40 2014-09-20 14:14:59.000 263 33530.32 521.17 2256.75 30.40 2014-09-20 14:15:00.000 263 33530.24 521.18 2256.71 30.40 2014-09-20 14:15:01.000 263 33530.25 521.16 2256.72 30.40 2014-09-20 14:15:02.000 263 33530.18 521.18 2256.68 30.40 2014-09-20 14:15:03.000 263 33530.27 521.20 2256.69 30.40 2014-09-20 14:15:04.000 263 33530.27 521.20 2256.81 30.40 2014-09-20 14:15:05.000 263 33530.21 521.22 2256.80 30.40 2014-09-20 14:15:06.000 263 33530.23 521.21 2256.84 30.40 2014-09-20 14:15:07.000 263 33530.16 521.24 2256.76 30.40 2014-09-20 14:15:08.000 263 33530.15 521.24 2256.80 30.40 2014-09-20 14:15:09.000 263 33530.22 521.18 2256.83 30.40 2014-09-20 14:15:10.000 263 33530.19 521.20 2256.68 30.40 2014-09-20 14:15:11.000 263 33530.30 521.23 2256.73 30.40 2014-09-20 14:15:12.000 263 33530.24 521.22 2256.80 30.40 2014-09-20 14:15:12.000 263 33530.25 521.21 2256.81 30.40 2014-09-20 14:15:14.000 263 33530.23 521.24 2256.86 30.40 2014-09-20 14:15:15.000 263 33530.30 521.22 2256.74 30.40 2014-09-20 14:15:16.000 263 33530.27 521.22 2256.80 30.40 2014-09-20 14:15:17.000 263 33530.31 521.20 2256.72 30.40 2014-09-20 14:15:18.000 263 33530.19 521.16 2256.70 30.40 2014-09-20 14:15:19.000 263 33530.41 521.18 2256.80 30.40 2014-09-20 14:15:20.000 263 33530.28 521.20 2256.74 30.40 2014-09-20 14:15:21.000 263 33530.33 521.17 2256.70 30.40 2014-09-20 14:15:22.000 263 33530.34 521.15 2256.81 30.40 2014-09-20 14:15:23.000 263 33530.35 521.16 2256.60 30.40 2014-09-20 14:15:24.000 263 33530.28 521.18 2256.71 30.40 2014-09-20 14:15:25.000 263 33530.37 521.14 2256.66 30.40 2014-09-20 14:15:25.000 263 33530.34 521.15 2256.64 30.40 2014-09-20 14:15:27.000 263 33530.34 521.13 2256.69 30.40 2014-09-20 14:15:28.000 263 33530.47 521.14 2256.74 30.40 2014-09-20 14:15:29.000 263 33530.42 521.14 2256.76 30.40 2014-09-20 14:15:30.000 263 33530.37 521.15 2256.64 30.40 2014-09-20 14:15:31.000 263 33530.41 521.14 2256.65 30.40 2014-09-20 14:15:32.000 263 33530.43 521.13 2256.72 30.40 2014-09-20 14:15:33.000 263 33530.42 521.16 2256.71 30.40 2014-09-20 14:15:34.000 263 33530.39 521.10 2256.63 30.40 2014-09-20 14:15:35.000 263 33530.41 521.10 2256.70 30.40 2014-09-20 14:15:36.000 263 33530.45 521.12 2256.71 30.40 2014-09-20 14:15:37.000 263 33530.46 521.14 2256.67 30.40 2014-09-20 14:15:38.000 263 33530.43 521.11 2256.72 30.40 2014-09-20 14:15:39.000 263 33530.43 521.11 2256.58 30.40 2014-09-20 14:15:40.000 263 33530.43 521.12 2256.69 30.40 2014-09-20 14:15:41.000 263 33530.29 521.09 2256.66 30.40 2014-09-20 14:15:42.000 263 33530.28 521.10 2256.62 30.40 2014-09-20 14:15:43.000 263 33530.42 521.13 2256.64 30.40 2014-09-20 14:15:44.000 263 33530.35 521.12 2256.69 30.40 2014-09-20 14:15:45.000 263 33530.32 521.12 2256.64 30.40 2014-09-20 14:15:46.000 263 33530.37 521.15 2256.60 30.40 2014-09-20 14:15:47.000 263 33530.29 521.15 2256.58 30.40 2014-09-20 14:15:48.000 263 33530.32 521.17 2256.65 30.40 2014-09-20 14:15:49.000 263 33530.24 521.19 2256.64 30.40 2014-09-20 14:15:50.000 263 33530.18 521.16 2256.62 30.40 2014-09-20 14:15:51.000 263 33530.21 521.20 2256.60 30.40 2014-09-20 14:15:52.000 263 33530.09 521.21 2256.62 30.40 2014-09-20 14:15:53.000 263 33530.05 521.20 2256.64 30.40 2014-09-20 14:15:54.000 263 33530.12 521.19 2256.68 30.40 2014-09-20 14:15:55.000 263 33530.02 521.23 2256.69 30.40 2014-09-20 14:15:56.000 263 33530.00 521.24 2256.65 30.40 2014-09-20 14:15:57.000 263 33529.89 521.24 2256.65 30.40 2014-09-20 14:15:58.000 263 33529.93 521.22 2256.64 30.40 2014-09-20 14:15:59.000 263 33529.92 521.25 2256.66 30.40 2014-09-20 14:16:00.000 263 33529.91 521.26 2256.72 30.40 2014-09-20 14:16:01.000 263 33529.85 521.31 2256.64 30.40 2014-09-20 14:16:02.000 263 33529.88 521.32 2256.62 30.40 2014-09-20 14:16:03.000 263 33529.77 521.36 2256.69 30.40 2014-09-20 14:16:04.000 263 33529.84 521.31 2256.69 30.40 2014-09-20 14:16:05.000 263 33529.78 521.30 2256.79 30.40 2014-09-20 14:16:06.000 263 33529.89 521.30 2256.71 30.40 2014-09-20 14:16:06.000 263 33529.78 521.29 2256.75 30.40 2014-09-20 14:16:08.000 263 33529.77 521.30 2256.74 30.40 2014-09-20 14:16:09.000 263 33529.85 521.28 2256.69 30.40 2014-09-20 14:16:10.000 263 33529.92 521.28 2256.75 30.40 2014-09-20 14:16:11.000 263 33529.93 521.26 2256.71 30.40 2014-09-20 14:16:12.000 263 33529.93 521.22 2256.78 30.40 2014-09-20 14:16:13.000 263 33529.89 521.22 2256.77 30.40 2014-09-20 14:16:14.000 263 33529.96 521.18 2256.77 30.40 2014-09-20 14:16:15.000 263 33530.00 521.18 2256.81 30.40 2014-09-20 14:16:16.000 263 33529.98 521.20 2256.78 30.40 2014-09-20 14:16:17.000 263 33530.07 521.21 2256.80 30.40 2014-09-20 14:16:18.000 263 33529.96 521.19 2256.74 30.40 2014-09-20 14:16:19.000 263 33530.01 521.17 2256.76 30.40 2014-09-20 14:16:19.000 263 33530.09 521.21 2256.77 30.40 2014-09-20 14:16:21.000 263 33530.07 521.15 2256.75 30.40 2014-09-20 14:16:22.000 263 33529.98 521.14 2256.63 30.40 2014-09-20 14:16:23.000 263 33530.09 521.17 2256.70 30.40 2014-09-20 14:16:24.000 263 33529.91 521.14 2256.73 30.40 2014-09-20 14:16:25.000 263 33529.95 521.16 2256.75 30.40 2014-09-20 14:16:26.000 263 33529.90 521.15 2256.84 30.40 2014-09-20 14:16:27.000 263 33529.83 521.18 2256.66 30.40 2014-09-20 14:16:28.000 263 33529.91 521.14 2256.73 30.40 2014-09-20 14:16:29.000 263 33529.79 521.14 2256.70 30.40 2014-09-20 14:16:30.000 263 33529.77 521.17 2256.71 30.40 2014-09-20 14:16:31.000 263 33529.83 521.14 2256.75 30.40 2014-09-20 14:16:32.000 263 33529.76 521.18 2256.80 30.40 2014-09-20 14:16:33.000 263 33529.89 521.16 2256.57 30.40 2014-09-20 14:16:34.000 263 33529.77 521.22 2256.66 30.40 2014-09-20 14:16:35.000 263 33529.81 521.21 2256.75 30.40 2014-09-20 14:16:36.000 263 33529.73 521.23 2256.74 30.40 2014-09-20 14:16:37.000 263 33529.67 521.27 2256.74 30.40 2014-09-20 14:16:38.000 263 33529.74 521.26 2256.69 30.40 2014-09-20 14:16:39.000 263 33529.73 521.26 2256.78 30.40 2014-09-20 14:16:40.000 263 33529.71 521.27 2256.62 30.40 2014-09-20 14:16:41.000 263 33529.65 521.26 2256.72 30.40 2014-09-20 14:16:42.000 263 33529.85 521.31 2256.71 30.40 2014-09-20 14:16:43.000 263 33529.65 521.29 2256.71 30.40 2014-09-20 14:16:44.000 263 33529.70 521.32 2256.71 30.40 2014-09-20 14:16:45.000 263 33529.68 521.33 2256.73 30.40 2014-09-20 14:16:46.000 263 33529.62 521.36 2256.69 30.40 2014-09-20 14:16:47.000 263 33529.57 521.36 2256.80 30.40 2014-09-20 14:16:48.000 263 33529.64 521.36 2256.77 30.40 2014-09-20 14:16:49.000 263 33529.56 521.36 2256.80 30.40 2014-09-20 14:16:50.000 263 33529.48 521.35 2256.84 30.40 2014-09-20 14:16:51.000 263 33529.46 521.30 2256.82 30.40 2014-09-20 14:16:52.000 263 33529.48 521.33 2256.83 30.40 2014-09-20 14:16:53.000 263 33529.46 521.37 2256.83 30.40 2014-09-20 14:16:54.000 263 33529.46 521.35 2256.83 30.40 2014-09-20 14:16:55.000 263 33529.49 521.38 2256.87 30.40 2014-09-20 14:16:56.000 263 33529.41 521.42 2256.83 30.40 2014-09-20 14:16:57.000 263 33529.35 521.39 2256.91 30.40 2014-09-20 14:16:58.000 263 33529.25 521.43 2256.83 30.40 2014-09-20 14:16:59.000 263 33529.32 521.46 2256.82 30.40 2014-09-20 14:17:00.000 263 33529.30 521.45 2256.81 30.40 2014-09-20 14:17:00.000 263 33529.33 521.51 2256.89 30.40 2014-09-20 14:17:02.000 263 33529.24 521.50 2256.89 30.40 2014-09-20 14:17:03.000 263 33529.24 521.56 2256.90 30.40 2014-09-20 14:17:04.000 263 33529.27 521.57 2256.94 30.40 2014-09-20 14:17:05.000 263 33529.24 521.55 2256.87 30.40 2014-09-20 14:17:06.000 263 33529.24 521.50 2256.92 30.40 2014-09-20 14:17:07.000 263 33529.20 521.56 2256.91 30.40 2014-09-20 14:17:08.000 263 33529.19 521.54 2256.92 30.40 2014-09-20 14:17:09.000 263 33529.29 521.56 2257.03 30.40 2014-09-20 14:17:10.000 263 33529.30 521.56 2257.00 30.40 2014-09-20 14:17:11.000 263 33529.30 521.56 2257.01 30.40 2014-09-20 14:17:12.000 263 33529.23 521.54 2257.06 30.40 2014-09-20 14:17:13.000 263 33529.29 521.55 2257.04 30.40 2014-09-20 14:17:13.000 263 33529.31 521.55 2256.98 30.40 2014-09-20 14:17:15.000 263 33529.36 521.53 2257.00 30.40 2014-09-20 14:17:16.000 263 33529.27 521.52 2257.05 30.40 2014-09-20 14:17:17.000 263 33529.37 521.42 2257.03 30.40 2014-09-20 14:17:18.000 263 33529.28 521.53 2257.18 30.40 2014-09-20 14:17:19.000 263 33529.35 521.47 2257.07 30.40 2014-09-20 14:17:20.000 263 33529.33 521.47 2257.08 30.40 2014-09-20 14:17:21.000 263 33529.40 521.48 2257.04 30.40 2014-09-20 14:17:22.000 263 33529.28 521.48 2256.99 30.40 2014-09-20 14:17:23.000 263 33529.32 521.45 2256.99 30.40 2014-09-20 14:17:24.000 263 33529.37 521.49 2257.04 30.40 2014-09-20 14:17:25.000 263 33529.14 521.49 2257.02 30.40 2014-09-20 14:17:26.000 263 33529.23 521.49 2257.00 30.40 2014-09-20 14:17:27.000 263 33529.29 521.48 2257.00 30.40 2014-09-20 14:17:28.000 263 33529.20 521.47 2257.03 30.40 2014-09-20 14:17:29.000 263 33529.20 521.50 2257.09 30.40 2014-09-20 14:17:30.000 263 33529.17 521.50 2257.03 30.40 2014-09-20 14:17:31.000 263 33529.25 521.50 2257.08 30.40 2014-09-20 14:17:32.000 263 33529.23 521.49 2257.03 30.40 2014-09-20 14:17:33.000 263 33529.14 521.49 2257.09 30.40 2014-09-20 14:17:34.000 263 33529.21 521.52 2257.00 30.40 2014-09-20 14:17:35.000 263 33529.20 521.46 2257.03 30.40 2014-09-20 14:17:36.000 263 33529.36 521.47 2257.02 30.40 2014-09-20 14:17:37.000 263 33529.22 521.51 2257.02 30.40 2014-09-20 14:17:38.000 263 33529.19 521.48 2257.08 30.40 2014-09-20 14:17:39.000 263 33529.25 521.45 2256.96 30.40 2014-09-20 14:17:40.000 263 33529.32 521.45 2257.05 30.40 2014-09-20 14:17:41.000 263 33529.30 521.45 2256.95 30.40 2014-09-20 14:17:42.000 263 33529.37 521.41 2257.02 30.40 2014-09-20 14:17:43.000 263 33529.40 521.45 2257.08 30.40 2014-09-20 14:17:44.000 263 33529.34 521.40 2256.96 30.40 2014-09-20 14:17:45.000 263 33529.35 521.39 2256.96 30.40 2014-09-20 14:17:46.000 263 33529.36 521.35 2257.08 30.40 2014-09-20 14:17:47.000 263 33529.38 521.40 2257.01 30.40 2014-09-20 14:17:48.000 263 33529.45 521.39 2257.04 30.40 2014-09-20 14:17:49.000 263 33529.41 521.35 2257.01 30.40 2014-09-20 14:17:50.000 263 33529.37 521.32 2256.97 30.40 2014-09-20 14:17:51.000 263 33529.32 521.32 2257.02 30.40 2014-09-20 14:17:52.000 263 33529.33 521.35 2256.97 30.40 2014-09-20 14:17:53.000 263 33529.28 521.36 2257.00 30.40 2014-09-20 14:17:54.000 263 33529.27 521.41 2257.03 30.40 2014-09-20 14:17:54.000 263 33529.32 521.33 2256.96 30.40 2014-09-20 14:17:56.000 263 33529.34 521.35 2256.91 30.40 2014-09-20 14:17:57.000 263 33529.32 521.37 2256.97 30.40 2014-09-20 14:17:58.000 263 33529.30 521.37 2256.94 30.40 2014-09-20 14:17:59.000 263 33529.25 521.36 2256.91 30.40 2014-09-20 14:18:00.000 263 33529.36 521.32 2256.96 30.40 2014-09-20 14:18:01.000 263 33529.37 521.37 2256.96 30.40 2014-09-20 14:18:02.000 263 33529.31 521.38 2256.96 30.40 2014-09-20 14:18:03.000 263 33529.38 521.35 2257.00 30.40 2014-09-20 14:18:04.000 263 33529.44 521.35 2256.95 30.40 2014-09-20 14:18:05.000 263 33529.42 521.35 2256.91 30.40 2014-09-20 14:18:06.000 263 33529.39 521.36 2256.97 30.40 2014-09-20 14:18:07.000 263 33529.50 521.34 2256.93 30.40 2014-09-20 14:18:07.000 263 33529.49 521.35 2256.90 30.40 2014-09-20 14:18:09.000 263 33529.52 521.33 2256.96 30.40 2014-09-20 14:18:10.000 263 33529.64 521.27 2256.97 30.40 2014-09-20 14:18:11.000 263 33529.53 521.31 2256.96 30.40 2014-09-20 14:18:12.000 263 33529.54 521.34 2256.95 30.40 2014-09-20 14:18:13.000 263 33529.62 521.29 2256.94 30.40 2014-09-20 14:18:14.000 263 33529.55 521.29 2257.00 30.40 2014-09-20 14:18:15.000 263 33529.54 521.27 2256.96 30.40 2014-09-20 14:18:16.000 263 33529.56 521.32 2256.84 30.40 2014-09-20 14:18:17.000 263 33529.65 521.33 2256.91 30.40 2014-09-20 14:18:18.000 263 33529.54 521.30 2256.83 30.40 2014-09-20 14:18:19.000 263 33529.54 521.31 2256.84 30.40 2014-09-20 14:18:20.000 263 33529.49 521.28 2256.81 30.40 2014-09-20 14:18:21.000 263 33529.53 521.32 2256.83 30.40 2014-09-20 14:18:22.000 263 33529.42 521.33 2256.84 30.40 2014-09-20 14:18:23.000 263 33529.49 521.32 2256.83 30.40 2014-09-20 14:18:24.000 263 33529.49 521.30 2256.83 30.40 2014-09-20 14:18:25.000 263 33529.51 521.28 2256.84 30.40 2014-09-20 14:18:26.000 263 33529.42 521.29 2256.89 30.40 2014-09-20 14:18:27.000 263 33529.43 521.28 2256.83 30.40 2014-09-20 14:18:28.000 263 33529.60 521.26 2256.78 30.40 2014-09-20 14:18:29.000 263 33529.42 521.21 2256.81 30.40 2014-09-20 14:18:30.000 263 33529.40 521.25 2256.74 30.40 2014-09-20 14:18:31.000 263 33529.48 521.23 2256.79 30.40 2014-09-20 14:18:32.000 263 33529.52 521.25 2256.80 30.40 2014-09-20 14:18:33.000 263 33529.53 521.25 2256.75 30.40 2014-09-20 14:18:34.000 263 33529.52 521.25 2256.81 30.40 2014-09-20 14:18:35.000 263 33529.48 521.25 2256.88 30.40 2014-09-20 14:18:36.000 263 33529.55 521.22 2256.81 30.40 2014-09-20 14:18:37.000 263 33529.58 521.21 2256.80 30.40 2014-09-20 14:18:38.000 263 33529.51 521.23 2256.78 30.40 2014-09-20 14:18:39.000 263 33529.61 521.21 2256.77 30.40 2014-09-20 14:18:40.000 263 33529.62 521.20 2256.81 30.40 2014-09-20 14:18:41.000 263 33529.58 521.21 2256.72 30.40 2014-09-20 14:18:42.000 263 33529.51 521.18 2256.76 30.40 2014-09-20 14:18:43.000 263 33529.70 521.21 2256.81 30.40 2014-09-20 14:18:44.000 263 33529.55 521.18 2256.76 30.40 2014-09-20 14:18:45.000 263 33529.60 521.23 2256.77 30.40 2014-09-20 14:18:46.000 263 33529.57 521.19 2256.73 30.40 2014-09-20 14:18:47.000 263 33529.52 521.18 2256.78 30.40 2014-09-20 14:18:48.000 263 33529.59 521.20 2256.66 30.40 2014-09-20 14:18:48.000 263 33529.47 521.18 2256.81 30.40 2014-09-20 14:18:50.000 263 33529.49 521.22 2256.75 30.40 2014-09-20 14:18:51.000 263 33529.54 521.21 2256.77 30.40 2014-09-20 14:18:52.000 263 33529.42 521.24 2256.76 30.40 2014-09-20 14:18:53.000 263 33529.42 521.21 2256.81 30.40 2014-09-20 14:18:54.000 263 33529.40 521.23 2256.78 30.40 2014-09-20 14:18:55.000 263 33529.32 521.22 2256.77 30.40 2014-09-20 14:18:56.000 263 33529.33 521.22 2256.73 30.40 2014-09-20 14:18:57.000 263 33529.35 521.27 2256.72 30.40 2014-09-20 14:18:58.000 263 33529.38 521.25 2256.74 30.40 2014-09-20 14:18:59.000 263 33529.42 521.26 2256.79 30.40 2014-09-20 14:19:00.000 263 33529.34 521.29 2256.78 30.40 2014-09-20 14:19:01.000 263 33529.30 521.31 2256.74 30.40 2014-09-20 14:19:01.000 263 33529.27 521.29 2256.72 30.40 2014-09-20 14:19:03.000 263 33529.32 521.33 2256.75 30.40 2014-09-20 14:19:04.000 263 33529.22 521.37 2256.78 30.40 2014-09-20 14:19:05.000 263 33529.18 521.36 2256.72 30.40 2014-09-20 14:19:06.000 263 33529.32 521.41 2256.81 30.40 2014-09-20 14:19:07.000 263 33529.15 521.40 2256.77 30.40 2014-09-20 14:19:08.000 263 33529.12 521.40 2256.78 30.40 2014-09-20 14:19:09.000 263 33529.08 521.48 2256.75 30.40 2014-09-20 14:19:10.000 263 33529.08 521.50 2256.83 30.40 2014-09-20 14:19:11.000 263 33528.99 521.49 2256.79 30.40 2014-09-20 14:19:12.000 263 33529.02 521.49 2256.81 30.40 2014-09-20 14:19:13.000 263 33528.97 521.51 2256.84 30.40 2014-09-20 14:19:14.000 263 33529.01 521.50 2256.96 30.40 2014-09-20 14:19:15.000 263 33528.99 521.55 2256.86 30.40 2014-09-20 14:19:16.000 263 33528.96 521.57 2256.90 30.40 2014-09-20 14:19:17.000 263 33528.85 521.53 2256.95 30.40 2014-09-20 14:19:18.000 263 33528.92 521.58 2256.83 30.40 2014-09-20 14:19:19.000 263 33528.85 521.56 2256.85 30.40 2014-09-20 14:19:20.000 263 33528.87 521.59 2256.88 30.40 2014-09-20 14:19:21.000 263 33528.87 521.58 2256.87 30.40 2014-09-20 14:19:22.000 263 33528.92 521.56 2256.98 30.40 2014-09-20 14:19:23.000 263 33528.94 521.54 2256.91 30.40 2014-09-20 14:19:24.000 263 33528.87 521.55 2256.97 30.40 2014-09-20 14:19:25.000 263 33528.95 521.55 2256.96 30.40 2014-09-20 14:19:26.000 263 33528.86 521.57 2256.97 30.40 2014-09-20 14:19:27.000 263 33528.94 521.57 2257.02 30.40 2014-09-20 14:19:28.000 263 33529.05 521.56 2256.99 30.40 2014-09-20 14:19:29.000 263 33528.95 521.59 2256.97 30.40 2014-09-20 14:19:30.000 263 33528.99 521.56 2256.96 30.40 2014-09-20 14:19:31.000 263 33528.94 521.57 2256.89 30.40 2014-09-20 14:19:32.000 263 33528.89 521.56 2256.92 30.40 2014-09-20 14:19:33.000 263 33528.97 521.59 2257.01 30.40 2014-09-20 14:19:34.000 263 33528.94 521.60 2257.02 30.40 2014-09-20 14:19:35.000 263 33528.93 521.56 2257.06 30.40 2014-09-20 14:19:36.000 263 33528.92 521.60 2256.96 30.40 2014-09-20 14:19:37.000 263 33528.92 521.62 2257.00 30.40 2014-09-20 14:19:38.000 263 33528.97 521.60 2257.02 30.40 2014-09-20 14:19:39.000 263 33528.93 521.65 2257.02 30.40 2014-09-20 14:19:40.000 263 33528.96 521.63 2256.93 30.40 2014-09-20 14:19:41.000 263 33529.02 521.62 2257.00 30.40 2014-09-20 14:19:42.000 263 33529.07 521.61 2257.02 30.40 2014-09-20 14:19:42.000 263 33528.96 521.57 2257.02 30.40 2014-09-20 14:19:44.000 263 33529.03 521.59 2257.00 30.40 2014-09-20 14:19:45.000 263 33529.02 521.62 2256.96 30.40 2014-09-20 14:19:46.000 263 33529.08 521.62 2257.01 30.40 2014-09-20 14:19:47.000 263 33529.06 521.58 2256.99 30.40 2014-09-20 14:19:48.000 263 33529.10 521.57 2257.03 30.40 2014-09-20 14:19:49.000 263 33529.15 521.59 2257.04 30.40 2014-09-20 14:19:50.000 263 33529.10 521.56 2257.02 30.40 2014-09-20 14:19:51.000 263 33529.11 521.62 2257.06 30.40 2014-09-20 14:19:52.000 263 33529.08 521.57 2257.00 30.40 2014-09-20 14:19:53.000 263 33529.08 521.58 2256.91 30.40 2014-09-20 14:19:54.000 263 33529.01 521.60 2257.00 30.40 2014-09-20 14:19:55.000 263 33529.02 521.55 2256.89 30.40 2014-09-20 14:19:55.000 263 33528.94 521.53 2256.88 30.40 2014-09-20 14:19:57.000 263 33529.08 521.55 2257.01 30.40 2014-09-20 14:19:58.000 263 33529.00 521.59 2256.96 30.40 2014-09-20 14:19:59.000 263 33528.96 521.51 2256.94 30.40 2014-09-20 14:20:00.000 263 33528.90 521.56 2256.96 30.40 2014-09-20 14:20:01.000 263 33528.96 521.58 2257.01 30.40 2014-09-20 14:20:02.000 263 33528.87 521.57 2256.99 30.40 2014-09-20 14:20:03.000 263 33529.00 521.60 2256.95 30.40 2014-09-20 14:20:04.000 263 33528.93 521.60 2256.93 30.40 2014-09-20 14:20:05.000 263 33528.96 521.58 2256.96 30.40 2014-09-20 14:20:06.000 263 33528.94 521.61 2256.95 30.40 2014-09-20 14:20:07.000 263 33528.82 521.62 2257.07 30.40 2014-09-20 14:20:08.000 263 33528.89 521.60 2256.98 30.40 2014-09-20 14:20:09.000 263 33528.89 521.65 2257.09 30.40 2014-09-20 14:20:10.000 263 33528.87 521.64 2257.02 30.40 2014-09-20 14:20:11.000 263 33528.94 521.65 2256.95 30.40 2014-09-20 14:20:12.000 263 33528.96 521.63 2257.01 30.40 2014-09-20 14:20:13.000 263 33528.87 521.71 2257.00 30.40 2014-09-20 14:20:14.000 263 33528.87 521.68 2256.93 30.40 2014-09-20 14:20:15.000 263 33528.86 521.66 2256.99 30.40 2014-09-20 14:20:16.000 263 33528.94 521.64 2257.00 30.40 2014-09-20 14:20:17.000 263 33528.86 521.64 2256.99 30.40 2014-09-20 14:20:18.000 263 33528.80 521.70 2257.03 30.40 2014-09-20 14:20:19.000 263 33528.75 521.72 2256.96 30.40 2014-09-20 14:20:20.000 263 33528.83 521.72 2256.95 30.40 2014-09-20 14:20:21.000 263 33528.71 521.74 2257.03 30.40 2014-09-20 14:20:22.000 263 33528.77 521.77 2257.02 30.40 2014-09-20 14:20:23.000 263 33528.64 521.77 2256.99 30.40 2014-09-20 14:20:24.000 263 33528.61 521.82 2257.05 30.40 2014-09-20 14:20:25.000 263 33528.68 521.79 2257.14 30.40 2014-09-20 14:20:26.000 263 33528.52 521.77 2257.13 30.40 2014-09-20 14:20:27.000 263 33528.52 521.78 2257.09 30.40 2014-09-20 14:20:28.000 263 33528.53 521.85 2257.03 30.40 2014-09-20 14:20:29.000 263 33528.53 521.86 2257.06 30.40 2014-09-20 14:20:30.000 263 33528.44 521.85 2257.08 30.40 2014-09-20 14:20:31.000 263 33528.53 521.90 2257.12 30.40 2014-09-20 14:20:32.000 263 33528.47 521.86 2257.13 30.40 2014-09-20 14:20:33.000 263 33528.52 521.88 2257.05 30.40 2014-09-20 14:20:34.000 263 33528.46 521.88 2257.16 30.40 2014-09-20 14:20:35.000 263 33528.55 521.87 2257.15 30.40 2014-09-20 14:20:36.000 263 33528.49 521.89 2257.14 30.40 2014-09-20 14:20:36.000 263 33528.53 521.88 2257.10 30.40 2014-09-20 14:20:38.000 263 33528.55 521.86 2257.06 30.40 2014-09-20 14:20:39.000 263 33528.49 521.86 2257.07 30.40 2014-09-20 14:20:40.000 263 33528.54 521.89 2257.10 30.40 2014-09-20 14:20:41.000 263 33528.55 521.83 2257.15 30.40 2014-09-20 14:20:42.000 263 33528.34 521.86 2257.22 30.40 2014-09-20 14:20:43.000 263 33528.47 521.86 2257.20 30.40 2014-09-20 14:20:44.000 263 33528.36 521.89 2257.20 30.40 2014-09-20 14:20:45.000 263 33528.36 521.88 2257.22 30.40 2014-09-20 14:20:46.000 263 33528.28 521.90 2257.25 30.40 2014-09-20 14:20:47.000 263 33528.21 521.90 2257.09 30.40 2014-09-20 14:20:48.000 263 33528.25 521.90 2257.19 30.40 2014-09-20 14:20:49.000 263 33528.09 521.95 2257.22 30.40 2014-09-20 14:20:49.000 263 33528.10 521.94 2257.27 30.40 2014-09-20 14:20:51.000 263 33528.11 521.97 2257.26 30.40 2014-09-20 14:20:52.000 263 33527.99 521.99 2257.22 30.40 2014-09-20 14:20:53.000 263 33527.91 522.05 2257.22 30.40 2014-09-20 14:20:54.000 263 33527.87 522.05 2257.30 30.40 2014-09-20 14:20:55.000 263 33527.92 522.13 2257.22 30.40 2014-09-20 14:20:56.000 263 33527.88 522.11 2257.27 30.40 2014-09-20 14:20:57.000 263 33527.76 522.11 2257.31 30.40 2014-09-20 14:20:58.000 263 33527.78 522.13 2257.35 30.40 2014-09-20 14:20:59.000 263 33527.78 522.14 2257.34 30.40 2014-09-20 14:21:00.000 263 33527.79 522.14 2257.37 30.40 2014-09-20 14:21:01.000 263 33527.78 522.20 2257.46 30.40 2014-09-20 14:21:02.000 263 33527.75 522.18 2257.46 30.40 2014-09-20 14:21:03.000 263 33527.79 522.22 2257.50 30.40 2014-09-20 14:21:04.000 263 33527.87 522.20 2257.48 30.40 2014-09-20 14:21:05.000 263 33527.81 522.17 2257.42 30.40 2014-09-20 14:21:06.000 263 33527.79 522.17 2257.43 30.40 2014-09-20 14:21:07.000 263 33527.90 522.22 2257.46 30.40 2014-09-20 14:21:08.000 263 33527.91 522.15 2257.48 30.40 2014-09-20 14:21:09.000 263 33527.93 522.20 2257.57 30.40 2014-09-20 14:21:10.000 263 33527.95 522.18 2257.50 30.40 2014-09-20 14:21:11.000 263 33527.94 522.15 2257.42 30.40 2014-09-20 14:21:12.000 263 33528.09 522.14 2257.43 30.40 2014-09-20 14:21:13.000 263 33527.95 522.16 2257.47 30.40 2014-09-20 14:21:14.000 263 33528.07 522.13 2257.52 30.40 2014-09-20 14:21:15.000 263 33528.06 522.08 2257.52 30.40 2014-09-20 14:21:16.000 263 33528.07 522.07 2257.51 30.40 2014-09-20 14:21:17.000 263 33528.11 522.04 2257.57 30.40 2014-09-20 14:21:18.000 263 33528.08 522.07 2257.59 30.40 2014-09-20 14:21:19.000 263 33528.08 522.07 2257.47 30.40 2014-09-20 14:21:20.000 263 33528.03 522.02 2257.40 30.40 2014-09-20 14:21:21.000 263 33527.99 522.05 2257.48 30.40 2014-09-20 14:21:22.000 263 33528.00 522.10 2257.51 30.40 2014-09-20 14:21:23.000 263 33527.89 522.03 2257.49 30.40 2014-09-20 14:21:24.000 263 33527.99 522.03 2257.47 30.40 2014-09-20 14:21:25.000 263 33527.99 522.01 2257.48 30.40 2014-09-20 14:21:26.000 263 33527.90 521.99 2257.51 30.40 2014-09-20 14:21:27.000 263 33527.95 522.06 2257.40 30.40 2014-09-20 14:21:28.000 263 33527.86 522.02 2257.43 30.40 2014-09-20 14:21:29.000 263 33527.84 522.07 2257.48 30.40 2014-09-20 14:21:30.000 263 33527.99 522.02 2257.45 30.40 2014-09-20 14:21:30.000 263 33527.89 522.01 2257.48 30.40 2014-09-20 14:21:32.000 263 33527.93 522.00 2257.47 30.40 2014-09-20 14:21:33.000 263 33527.94 522.05 2257.56 30.40 2014-09-20 14:21:34.000 263 33527.96 522.03 2257.50 30.40 2014-09-20 14:21:35.000 263 33527.95 522.04 2257.51 30.40 2014-09-20 14:21:36.000 263 33527.99 522.06 2257.51 30.40 2014-09-20 14:21:37.000 263 33528.04 522.07 2257.48 30.40 2014-09-20 14:21:38.000 263 33528.06 522.03 2257.42 30.40 2014-09-20 14:21:39.000 263 33528.11 521.96 2257.52 30.40 2014-09-20 14:21:40.000 263 33528.16 522.04 2257.52 30.40 2014-09-20 14:21:41.000 263 33528.20 522.04 2257.48 30.40 2014-09-20 14:21:42.000 263 33528.09 522.00 2257.48 30.40 2014-09-20 14:21:43.000 263 33528.04 521.97 2257.53 30.40 2014-09-20 14:21:43.000 263 33528.08 521.96 2257.47 30.40 2014-09-20 14:21:45.000 263 33528.04 522.00 2257.42 30.40 2014-09-20 14:21:46.000 263 33528.06 521.99 2257.49 30.40 2014-09-20 14:21:47.000 263 33528.03 522.00 2257.43 30.40 2014-09-20 14:21:48.000 263 33527.95 521.99 2257.52 30.40 2014-09-20 14:21:49.000 263 33527.99 521.96 2257.45 30.40 2014-09-20 14:21:50.000 263 33527.93 521.99 2257.43 30.40 2014-09-20 14:21:51.000 263 33527.86 522.00 2257.52 30.40 2014-09-20 14:21:52.000 263 33527.83 522.05 2257.45 30.40 2014-09-20 14:21:53.000 263 33527.75 522.04 2257.47 30.40 2014-09-20 14:21:54.000 263 33527.78 522.11 2257.53 30.40 2014-09-20 14:21:55.000 263 33527.66 522.11 2257.49 30.40 2014-09-20 14:21:56.000 263 33527.63 522.11 2257.51 30.40 2014-09-20 14:21:57.000 263 33527.60 522.12 2257.57 30.40 2014-09-20 14:21:58.000 263 33527.63 522.17 2257.49 30.40 2014-09-20 14:21:59.000 263 33527.62 522.19 2257.56 30.40 2014-09-20 14:22:00.000 263 33527.56 522.23 2257.54 30.40 2014-09-20 14:22:01.000 263 33527.53 522.22 2257.59 30.40 2014-09-20 14:22:02.000 263 33527.65 522.23 2257.65 30.40 2014-09-20 14:22:03.000 263 33527.59 522.23 2257.61 30.40 2014-09-20 14:22:04.000 263 33527.65 522.27 2257.62 30.40 2014-09-20 14:22:05.000 263 33527.65 522.27 2257.63 30.40 2014-09-20 14:22:06.000 263 33527.68 522.23 2257.64 30.40 2014-09-20 14:22:07.000 263 33527.70 522.23 2257.59 30.40 2014-09-20 14:22:08.000 263 33527.57 522.22 2257.67 30.40 2014-09-20 14:22:09.000 263 33527.76 522.22 2257.68 30.40 2014-09-20 14:22:10.000 263 33527.69 522.20 2257.64 30.40 2014-09-20 14:22:11.000 263 33527.75 522.22 2257.73 30.40 2014-09-20 14:22:12.000 263 33527.75 522.20 2257.70 30.40 2014-09-20 14:22:13.000 263 33527.68 522.17 2257.60 30.40 2014-09-20 14:22:14.000 263 33527.62 522.15 2257.67 30.40 2014-09-20 14:22:15.000 263 33527.66 522.21 2257.70 30.40 2014-09-20 14:22:16.000 263 33527.57 522.18 2257.72 30.40 2014-09-20 14:22:17.000 263 33527.49 522.15 2257.63 30.40 2014-09-20 14:22:18.000 263 33527.50 522.22 2257.58 30.40 2014-09-20 14:22:19.000 263 33527.57 522.27 2257.58 30.40 2014-09-20 14:22:20.000 263 33527.41 522.26 2257.55 30.40 2014-09-20 14:22:21.000 263 33527.46 522.22 2257.68 30.40 2014-09-20 14:22:22.000 263 33527.38 522.32 2257.68 30.40 2014-09-20 14:22:23.000 263 33527.38 522.31 2257.71 30.40 2014-09-20 14:22:24.000 263 33527.26 522.36 2257.72 30.40 2014-09-20 14:22:24.000 263 33527.28 522.40 2257.65 30.40 2014-09-20 14:22:26.000 263 33527.25 522.37 2257.69 30.40 2014-09-20 14:22:27.000 263 33527.27 522.41 2257.72 30.40 2014-09-20 14:22:28.000 263 33527.27 522.40 2257.73 30.40 2014-09-20 14:22:29.000 263 33527.30 522.42 2257.77 30.40 2014-09-20 14:22:30.000 263 33527.14 522.43 2257.70 30.40 2014-09-20 14:22:31.000 263 33527.25 522.44 2257.84 30.40 2014-09-20 14:22:32.000 263 33527.12 522.45 2257.78 30.40 2014-09-20 14:22:33.000 263 33527.13 522.47 2257.74 30.40 2014-09-20 14:22:34.000 263 33527.20 522.41 2257.74 30.40 2014-09-20 14:22:35.000 263 33527.16 522.47 2257.73 30.40 2014-09-20 14:22:36.000 263 33526.99 522.50 2257.85 30.40 2014-09-20 14:22:37.000 263 33527.06 522.52 2257.83 30.40 2014-09-20 14:22:37.000 263 33526.97 522.55 2257.86 30.40 2014-09-20 14:22:39.000 263 33526.92 522.59 2257.86 30.40 2014-09-20 14:22:40.000 263 33526.77 522.53 2257.79 30.40 2014-09-20 14:22:41.000 263 33526.73 522.54 2257.89 30.40 2014-09-20 14:22:42.000 263 33526.52 522.61 2258.02 30.40 2014-09-20 14:22:43.000 263 33526.56 522.63 2257.87 30.40 2014-09-20 14:22:44.000 263 33526.48 522.62 2257.90 30.40 2014-09-20 14:22:45.000 263 33526.46 522.65 2258.02 30.40 2014-09-20 14:22:46.000 263 33526.46 522.68 2257.96 30.40 2014-09-20 14:22:47.000 263 33526.45 522.71 2257.92 30.40 2014-09-20 14:22:48.000 263 33526.39 522.73 2258.01 30.40 2014-09-20 14:22:49.000 263 33526.37 522.75 2258.13 30.40 2014-09-20 14:22:50.000 263 33526.38 522.75 2258.08 30.40 2014-09-20 14:22:51.000 263 33526.36 522.76 2258.07 30.40 2014-09-20 14:22:52.000 263 33526.40 522.77 2258.11 30.40 2014-09-20 14:22:53.000 263 33526.49 522.73 2258.15 30.40 2014-09-20 14:22:54.000 263 33526.39 522.71 2258.21 30.40 2014-09-20 14:22:55.000 263 33526.50 522.74 2258.21 30.40 2014-09-20 14:22:56.000 263 33526.43 522.72 2258.21 30.40 2014-09-20 14:22:57.000 263 33526.54 522.77 2258.17 30.40 2014-09-20 14:22:58.000 263 33526.61 522.75 2258.28 30.40 2014-09-20 14:22:59.000 263 33526.57 522.72 2258.20 30.40 2014-09-20 14:23:00.000 263 33526.56 522.77 2258.24 30.40 2014-09-20 14:23:01.000 263 33526.57 522.73 2258.23 30.40 2014-09-20 14:23:02.000 263 33526.54 522.68 2258.23 30.40 2014-09-20 14:23:03.000 263 33526.65 522.70 2258.29 30.41 2014-09-20 14:23:04.000 263 33526.70 522.71 2258.27 30.40 2014-09-20 14:23:05.000 263 33526.57 522.69 2258.17 30.41 2014-09-20 14:23:06.000 263 33526.54 522.71 2258.22 30.40 2014-09-20 14:23:07.000 263 33526.61 522.69 2258.24 30.40 2014-09-20 14:23:08.000 263 33526.52 522.66 2258.18 30.40 2014-09-20 14:23:09.000 263 33526.56 522.74 2258.24 30.40 2014-09-20 14:23:10.000 263 33526.66 522.69 2258.29 30.41 2014-09-20 14:23:11.000 263 33526.56 522.73 2258.18 30.41 2014-09-20 14:23:12.000 263 33526.68 522.71 2258.29 30.41 2014-09-20 14:23:13.000 263 33526.62 522.74 2258.22 30.40 2014-09-20 14:23:14.000 263 33526.63 522.70 2258.25 30.41 2014-09-20 14:23:15.000 263 33526.63 522.72 2258.36 30.41 2014-09-20 14:23:16.000 263 33526.68 522.72 2258.32 30.41 2014-09-20 14:23:17.000 263 33526.72 522.72 2258.32 30.41 2014-09-20 14:23:18.000 263 33526.86 522.72 2258.30 30.41 2014-09-20 14:23:18.000 263 33526.85 522.70 2258.28 30.41 2014-09-20 14:23:20.000 263 33526.90 522.70 2258.26 30.41 2014-09-20 14:23:21.000 263 33526.83 522.71 2258.28 30.41 2014-09-20 14:23:22.000 263 33526.97 522.66 2258.21 30.41 2014-09-20 14:23:23.000 263 33526.98 522.68 2258.30 30.40 2014-09-20 14:23:24.000 263 33526.99 522.65 2258.37 30.40 2014-09-20 14:23:25.000 263 33526.94 522.65 2258.21 30.41 2014-09-20 14:23:26.000 263 33527.03 522.63 2258.23 30.41 2014-09-20 14:23:27.000 263 33527.00 522.60 2258.29 30.41 2014-09-20 14:23:28.000 263 33526.93 522.64 2258.29 30.40 2014-09-20 14:23:29.000 263 33526.96 522.66 2258.23 30.40 2014-09-20 14:23:30.000 263 33526.88 522.65 2258.15 30.40 2014-09-20 14:23:31.000 263 33526.87 522.63 2258.27 30.40 2014-09-20 14:23:31.000 263 33526.78 522.66 2258.14 30.40 2014-09-20 14:23:33.000 263 33526.71 522.70 2258.24 30.40 2014-09-20 14:23:34.000 263 33526.68 522.70 2258.25 30.40 2014-09-20 14:23:35.000 263 33526.66 522.72 2258.25 30.40 2014-09-20 14:23:36.000 263 33526.55 522.74 2258.20 30.41 2014-09-20 14:23:37.000 263 33526.50 522.80 2258.14 30.40 2014-09-20 14:23:38.000 263 33526.48 522.84 2258.19 30.40 2014-09-20 14:23:39.000 263 33526.41 522.84 2258.25 30.41 2014-09-20 14:23:40.000 263 33526.41 522.83 2258.14 30.40 2014-09-20 14:23:41.000 263 33526.35 522.87 2258.18 30.41 2014-09-20 14:23:42.000 263 33526.31 522.89 2258.23 30.40 2014-09-20 14:23:43.000 263 33526.20 522.88 2258.24 30.41 2014-09-20 14:23:44.000 263 33526.20 522.89 2258.21 30.40 2014-09-20 14:23:45.000 263 33526.22 522.90 2258.25 30.40 2014-09-20 14:23:46.000 263 33526.11 522.87 2258.29 30.40 2014-09-20 14:23:47.000 263 33526.06 522.87 2258.26 30.41 2014-09-20 14:23:48.000 263 33526.11 522.91 2258.30 30.40 2014-09-20 14:23:49.000 263 33526.01 522.90 2258.34 30.40 2014-09-20 14:23:50.000 263 33525.91 522.89 2258.29 30.40 2014-09-20 14:23:51.000 263 33525.85 522.92 2258.30 30.40 2014-09-20 14:23:52.000 263 33525.78 522.97 2258.34 30.41 2014-09-20 14:23:53.000 263 33525.72 523.00 2258.33 30.40 2014-09-20 14:23:54.000 263 33525.79 523.01 2258.38 30.41 2014-09-20 14:23:55.000 263 33525.67 523.10 2258.39 30.40 2014-09-20 14:23:56.000 263 33525.60 523.14 2258.47 30.40 2014-09-20 14:23:57.000 263 33525.50 523.12 2258.48 30.40 2014-09-20 14:23:58.000 263 33525.52 523.20 2258.54 30.40 2014-09-20 14:23:59.000 263 33525.46 523.17 2258.40 30.40 2014-09-20 14:24:00.000 263 33525.36 523.21 2258.55 30.40 2014-09-20 14:24:01.000 263 33525.33 523.27 2258.57 30.40 2014-09-20 14:24:02.000 263 33525.29 523.30 2258.66 30.40 2014-09-20 14:24:03.000 263 33525.30 523.32 2258.65 30.40 2014-09-20 14:24:04.000 263 33525.32 523.28 2258.67 30.40 2014-09-20 14:24:05.000 263 33525.23 523.26 2258.68 30.40 2014-09-20 14:24:06.000 263 33525.22 523.28 2258.73 30.40 2014-09-20 14:24:07.000 263 33525.39 523.30 2258.68 30.40 2014-09-20 14:24:08.000 263 33525.24 523.29 2258.75 30.40 2014-09-20 14:24:09.000 263 33525.39 523.24 2258.86 30.40 2014-09-20 14:24:10.000 263 33525.52 523.21 2258.86 30.41 2014-09-20 14:24:11.000 263 33525.54 523.23 2258.74 30.40 2014-09-20 14:24:12.000 263 33525.63 523.20 2258.84 30.41 2014-09-20 14:24:12.000 263 33525.60 523.12 2258.92 30.41 2014-09-20 14:24:14.000 263 33525.70 523.09 2258.85 30.40 2014-09-20 14:24:15.000 263 33525.87 523.09 2258.89 30.41 2014-09-20 14:24:16.000 263 33525.94 523.06 2258.86 30.41 2014-09-20 14:24:17.000 263 33525.89 523.04 2258.84 30.41 2014-09-20 14:24:18.000 263 33525.94 523.08 2258.85 30.41 2014-09-20 14:24:19.000 263 33525.94 523.06 2258.83 30.41 2014-09-20 14:24:20.000 263 33525.88 523.02 2258.80 30.41 2014-09-20 14:24:21.000 263 33525.99 523.00 2258.81 30.41 2014-09-20 14:24:22.000 263 33526.02 523.00 2258.82 30.41 2014-09-20 14:24:23.000 263 33525.96 523.04 2258.80 30.41 2014-09-20 14:24:24.000 263 33525.84 523.09 2258.79 30.40 2014-09-20 14:24:25.000 263 33525.91 523.05 2258.80 30.40 2014-09-20 14:24:25.000 263 33525.85 523.04 2258.79 30.40 2014-09-20 14:24:27.000 263 33525.85 523.03 2258.77 30.41 2014-09-20 14:24:28.000 263 33525.85 523.09 2258.76 30.41 2014-09-20 14:24:29.000 263 33525.91 523.06 2258.70 30.40 2014-09-20 14:24:30.000 263 33525.70 523.09 2258.74 30.40 2014-09-20 14:24:31.000 263 33525.80 523.09 2258.79 30.40 2014-09-20 14:24:32.000 263 33525.78 523.07 2258.74 30.41 2014-09-20 14:24:33.000 263 33525.67 523.11 2258.79 30.41 2014-09-20 14:24:34.000 263 33525.64 523.12 2258.79 30.41 2014-09-20 14:24:35.000 263 33525.57 523.07 2258.76 30.41 2014-09-20 14:24:36.000 263 33525.61 523.14 2258.76 30.41 2014-09-20 14:24:37.000 263 33525.50 523.12 2258.72 30.41 2014-09-20 14:24:38.000 263 33525.43 523.16 2258.66 30.41 2014-09-20 14:24:39.000 263 33525.51 523.21 2258.77 30.41 2014-09-20 14:24:40.000 263 33525.54 523.17 2258.67 30.41 2014-09-20 14:24:41.000 263 33525.40 523.15 2258.81 30.41 2014-09-20 14:24:42.000 263 33525.35 523.18 2258.74 30.41 2014-09-20 14:24:43.000 263 33525.45 523.17 2258.83 30.41 2014-09-20 14:24:44.000 263 33525.32 523.18 2258.78 30.41 2014-09-20 14:24:45.000 263 33525.37 523.23 2258.79 30.41 2014-09-20 14:24:46.000 263 33525.26 523.25 2258.85 30.41 2014-09-20 14:24:47.000 263 33525.39 523.28 2258.76 30.41 2014-09-20 14:24:48.000 263 33525.31 523.30 2258.79 30.41 2014-09-20 14:24:49.000 263 33525.24 523.27 2258.82 30.41 2014-09-20 14:24:50.000 263 33525.29 523.27 2258.77 30.41 2014-09-20 14:24:51.000 263 33525.41 523.34 2258.79 30.41 2014-09-20 14:24:52.000 263 33525.38 523.31 2258.86 30.41 2014-09-20 14:24:53.000 263 33525.40 523.27 2258.86 30.41 2014-09-20 14:24:54.000 263 33525.39 523.35 2258.89 30.41 2014-09-20 14:24:55.000 263 33525.37 523.30 2258.89 30.41 2014-09-20 14:24:56.000 263 33525.38 523.35 2258.88 30.41 2014-09-20 14:24:57.000 263 33525.51 523.32 2258.88 30.41 2014-09-20 14:24:58.000 263 33525.49 523.33 2258.86 30.41 2014-09-20 14:24:59.000 263 33525.40 523.32 2258.89 30.41 2014-09-20 14:25:00.000 263 33525.51 523.33 2258.90 30.41 2014-09-20 14:25:01.000 263 33525.46 523.33 2259.00 30.41 2014-09-20 14:25:02.000 263 33525.52 523.30 2258.95 30.41 2014-09-20 14:25:03.000 263 33525.52 523.29 2258.91 30.41 2014-09-20 14:25:04.000 263 33525.58 523.31 2258.92 30.41 2014-09-20 14:25:05.000 263 33525.60 523.32 2258.86 30.41 2014-09-20 14:25:06.000 263 33525.64 523.28 2258.88 30.41 2014-09-20 14:25:06.000 263 33525.49 523.32 2258.89 30.41 2014-09-20 14:25:08.000 263 33525.57 523.32 2258.82 30.41 2014-09-20 14:25:09.000 263 33525.61 523.33 2258.86 30.41 2014-09-20 14:25:10.000 263 33525.46 523.34 2258.85 30.41 2014-09-20 14:25:11.000 263 33525.36 523.35 2258.86 30.41 2014-09-20 14:25:12.000 263 33525.40 523.37 2258.88 30.41 2014-09-20 14:25:13.000 263 33525.32 523.44 2258.91 30.41 2014-09-20 14:25:14.000 263 33525.25 523.42 2258.89 30.41 2014-09-20 14:25:15.000 263 33525.35 523.40 2258.86 30.41 2014-09-20 14:25:16.000 263 33525.27 523.43 2258.91 30.41 2014-09-20 14:25:17.000 263 33525.02 523.43 2258.98 30.41 2014-09-20 14:25:18.000 263 33525.14 523.42 2258.93 30.41 2014-09-20 14:25:19.000 263 33525.18 523.49 2258.91 30.41 2014-09-20 14:25:19.000 263 33525.11 523.48 2258.93 30.41 2014-09-20 14:25:21.000 263 33524.99 523.47 2259.01 30.41 2014-09-20 14:25:22.000 263 33525.05 523.49 2258.90 30.41 2014-09-20 14:25:23.000 263 33525.05 523.49 2258.98 30.41 2014-09-20 14:25:24.000 263 33524.96 523.47 2259.05 30.41 2014-09-20 14:25:25.000 263 33525.16 523.46 2258.96 30.41 2014-09-20 14:25:26.000 263 33525.01 523.48 2259.00 30.41 2014-09-20 14:25:27.000 263 33524.93 523.47 2258.97 30.41 2014-09-20 14:25:28.000 263 33524.98 523.45 2259.00 30.41 2014-09-20 14:25:29.000 263 33525.04 523.48 2259.01 30.41 2014-09-20 14:25:30.000 263 33524.91 523.46 2259.00 30.41 2014-09-20 14:25:31.000 263 33524.96 523.44 2259.10 30.41 2014-09-20 14:25:32.000 263 33524.91 523.45 2259.08 30.41 2014-09-20 14:25:33.000 263 33524.93 523.47 2258.99 30.41 2014-09-20 14:25:34.000 263 33524.94 523.46 2259.02 30.41 2014-09-20 14:25:35.000 263 33524.85 523.47 2259.07 30.41 2014-09-20 14:25:36.000 263 33524.98 523.51 2259.06 30.41 2014-09-20 14:25:37.000 263 33524.99 523.52 2259.05 30.41 2014-09-20 14:25:38.000 263 33524.92 523.49 2258.98 30.41 2014-09-20 14:25:39.000 263 33524.98 523.51 2259.10 30.41 2014-09-20 14:25:40.000 263 33524.88 523.50 2259.11 30.41 2014-09-20 14:25:41.000 263 33525.04 523.53 2259.10 30.41 2014-09-20 14:25:42.000 263 33524.99 523.50 2259.07 30.41 2014-09-20 14:25:43.000 263 33524.96 523.49 2259.03 30.41 2014-09-20 14:25:44.000 263 33524.97 523.53 2259.07 30.41 2014-09-20 14:25:45.000 263 33524.89 523.51 2259.10 30.41 2014-09-20 14:25:46.000 263 33524.98 523.52 2259.11 30.41 2014-09-20 14:25:47.000 263 33524.96 523.50 2259.21 30.41 2014-09-20 14:25:48.000 263 33525.00 523.50 2259.08 30.41 2014-09-20 14:25:49.000 263 33524.95 523.49 2259.06 30.41 2014-09-20 14:25:50.000 263 33524.91 523.51 2259.04 30.41 2014-09-20 14:25:51.000 263 33525.06 523.53 2259.12 30.41 2014-09-20 14:25:52.000 263 33525.10 523.52 2259.16 30.41 2014-09-20 14:25:53.000 263 33524.93 523.51 2259.16 30.41 2014-09-20 14:25:54.000 263 33525.09 523.51 2259.16 30.41 2014-09-20 14:25:55.000 263 33524.89 523.54 2259.14 30.41 2014-09-20 14:25:56.000 263 33524.94 523.53 2259.08 30.41 2014-09-20 14:25:57.000 263 33524.98 523.52 2259.07 30.41 2014-09-20 14:25:58.000 263 33524.93 523.50 2259.14 30.41 2014-09-20 14:25:59.000 263 33524.95 523.50 2259.17 30.41 2014-09-20 14:26:00.000 263 33524.88 523.47 2259.06 30.41 2014-09-20 14:26:00.000 263 33524.82 523.53 2259.11 30.41 2014-09-20 14:26:02.000 263 33524.76 523.50 2259.07 30.41 2014-09-20 14:26:03.000 263 33524.77 523.54 2259.12 30.41 2014-09-20 14:26:04.000 263 33524.76 523.60 2259.12 30.41 2014-09-20 14:26:05.000 263 33524.71 523.55 2259.04 30.41 2014-09-20 14:26:06.000 263 33524.70 523.56 2259.08 30.41 2014-09-20 14:26:07.000 263 33524.72 523.57 2259.22 30.41 2014-09-20 14:26:08.000 263 33524.64 523.59 2259.12 30.41 2014-09-20 14:26:09.000 263 33524.60 523.60 2259.10 30.41 2014-09-20 14:26:10.000 263 33524.57 523.63 2259.13 30.41 2014-09-20 14:26:11.000 263 33524.54 523.65 2259.09 30.41 2014-09-20 14:26:12.000 263 33524.55 523.63 2259.16 30.41 2014-09-20 14:26:13.000 263 33524.63 523.69 2259.20 30.41 2014-09-20 14:26:13.000 263 33524.62 523.67 2259.23 30.41 2014-09-20 14:26:15.000 263 33524.61 523.71 2259.21 30.41 2014-09-20 14:26:16.000 263 33524.65 523.69 2259.20 30.41 2014-09-20 14:26:17.000 263 33524.61 523.76 2259.20 30.41 2014-09-20 14:26:18.000 263 33524.61 523.75 2259.28 30.41 2014-09-20 14:26:19.000 263 33524.59 523.73 2259.17 30.41 2014-09-20 14:26:20.000 263 33524.56 523.74 2259.20 30.41 2014-09-20 14:26:21.000 263 33524.64 523.81 2259.20 30.41 2014-09-20 14:26:22.000 263 33524.62 523.75 2259.31 30.41 2014-09-20 14:26:23.000 263 33524.62 523.76 2259.20 30.41 2014-09-20 14:26:24.000 263 33524.65 523.73 2259.24 30.41 2014-09-20 14:26:25.000 263 33524.77 523.73 2259.27 30.41 2014-09-20 14:26:26.000 263 33524.65 523.74 2259.16 30.41 2014-09-20 14:26:27.000 263 33524.81 523.79 2259.22 30.41 2014-09-20 14:26:28.000 263 33524.74 523.75 2259.20 30.41 2014-09-20 14:26:29.000 263 33524.80 523.71 2259.23 30.41 2014-09-20 14:26:30.000 263 33524.82 523.76 2259.24 30.41 2014-09-20 14:26:31.000 263 33524.97 523.76 2259.21 30.41 2014-09-20 14:26:32.000 263 33524.90 523.74 2259.19 30.41 2014-09-20 14:26:33.000 263 33524.90 523.74 2259.24 30.41 2014-09-20 14:26:34.000 263 33524.93 523.72 2259.20 30.41 2014-09-20 14:26:35.000 263 33524.89 523.71 2259.17 30.41 2014-09-20 14:26:36.000 263 33524.96 523.70 2259.27 30.41 2014-09-20 14:26:37.000 263 33524.94 523.69 2259.20 30.41 2014-09-20 14:26:38.000 263 33525.01 523.68 2259.26 30.41 2014-09-20 14:26:39.000 263 33524.95 523.67 2259.20 30.41 2014-09-20 14:26:40.000 263 33524.95 523.62 2259.16 30.41 2014-09-20 14:26:41.000 263 33524.93 523.63 2259.11 30.41 2014-09-20 14:26:42.000 263 33524.98 523.62 2259.13 30.41 2014-09-20 14:26:43.000 263 33524.94 523.64 2259.15 30.41 2014-09-20 14:26:44.000 263 33524.95 523.65 2259.17 30.41 2014-09-20 14:26:45.000 263 33524.95 523.65 2259.19 30.41 2014-09-20 14:26:46.000 263 33525.04 523.58 2259.19 30.41 2014-09-20 14:26:47.000 263 33524.99 523.63 2259.10 30.41 2014-09-20 14:26:48.000 263 33524.92 523.63 2259.07 30.41 2014-09-20 14:26:49.000 263 33524.98 523.63 2259.15 30.41 2014-09-20 14:26:50.000 263 33524.86 523.67 2259.16 30.41 2014-09-20 14:26:51.000 263 33524.94 523.74 2259.03 30.41 2014-09-20 14:26:52.000 263 33524.88 523.74 2259.08 30.41 2014-09-20 14:26:53.000 263 33524.74 523.76 2259.14 30.41 2014-09-20 14:26:54.000 263 33524.84 523.78 2259.04 30.41 2014-09-20 14:26:54.000 263 33524.74 523.77 2259.08 30.41 2014-09-20 14:26:56.000 263 33524.79 523.78 2259.04 30.41 2014-09-20 14:26:57.000 263 33524.80 523.82 2259.11 30.41 2014-09-20 14:26:58.000 263 33524.72 523.85 2259.10 30.41 2014-09-20 14:26:59.000 263 33524.80 523.82 2259.09 30.41 2014-09-20 14:27:00.000 263 33524.83 523.87 2259.16 30.41 2014-09-20 14:27:01.000 263 33524.67 523.89 2259.10 30.41 2014-09-20 14:27:02.000 263 33524.65 523.88 2259.13 30.41 2014-09-20 14:27:03.000 263 33524.68 523.91 2259.17 30.41 2014-09-20 14:27:04.000 263 33524.67 523.86 2259.17 30.41 2014-09-20 14:27:05.000 263 33524.50 523.90 2259.13 30.41 2014-09-20 14:27:06.000 263 33524.74 523.95 2259.08 30.41 2014-09-20 14:27:07.000 263 33524.55 523.89 2259.08 30.41 2014-09-20 14:27:07.000 263 33524.61 523.89 2259.08 30.41 2014-09-20 14:27:09.000 263 33524.68 523.95 2259.17 30.41 2014-09-20 14:27:10.000 263 33524.58 523.89 2259.07 30.41 2014-09-20 14:27:11.000 263 33524.60 523.86 2259.17 30.41 2014-09-20 14:27:12.000 263 33524.57 523.88 2259.13 30.41 2014-09-20 14:27:13.000 263 33524.63 523.86 2259.08 30.41 2014-09-20 14:27:14.000 263 33524.57 523.89 2259.09 30.41 2014-09-20 14:27:15.000 263 33524.60 523.93 2259.09 30.41 2014-09-20 14:27:16.000 263 33524.60 523.90 2259.21 30.41 2014-09-20 14:27:17.000 263 33524.70 523.90 2259.16 30.41 2014-09-20 14:27:18.000 263 33524.50 523.92 2259.18 30.41 2014-09-20 14:27:19.000 263 33524.71 523.94 2259.21 30.41 2014-09-20 14:27:20.000 263 33524.60 523.91 2259.12 30.41 2014-09-20 14:27:21.000 263 33524.63 523.94 2259.14 30.41 2014-09-20 14:27:22.000 263 33524.53 523.94 2259.14 30.41 2014-09-20 14:27:23.000 263 33524.64 523.93 2259.17 30.41 2014-09-20 14:27:24.000 263 33524.73 523.96 2259.20 30.41 2014-09-20 14:27:25.000 263 33524.79 523.99 2259.16 30.41 2014-09-20 14:27:26.000 263 33524.73 524.00 2259.13 30.41 2014-09-20 14:27:27.000 263 33524.63 523.98 2259.17 30.41 2014-09-20 14:27:28.000 263 33524.60 523.99 2259.12 30.41 2014-09-20 14:27:29.000 263 33524.64 523.98 2259.20 30.41 2014-09-20 14:27:30.000 263 33524.62 524.02 2259.21 30.41 2014-09-20 14:27:31.000 263 33524.58 524.02 2259.15 30.41 2014-09-20 14:27:32.000 263 33524.43 524.07 2259.17 30.41 2014-09-20 14:27:33.000 263 33524.47 524.05 2259.16 30.41 2014-09-20 14:27:34.000 263 33524.55 524.08 2259.19 30.41 2014-09-20 14:27:35.000 263 33524.48 524.07 2259.15 30.41 2014-09-20 14:27:36.000 263 33524.44 524.14 2259.18 30.41 2014-09-20 14:27:37.000 263 33524.34 524.14 2259.21 30.41 2014-09-20 14:27:38.000 263 33524.33 524.14 2259.19 30.41 2014-09-20 14:27:39.000 263 33524.31 524.18 2259.19 30.41 2014-09-20 14:27:40.000 263 33524.28 524.18 2259.19 30.41 2014-09-20 14:27:41.000 263 33524.32 524.12 2259.20 30.41 2014-09-20 14:27:42.000 263 33524.43 524.19 2259.20 30.41 2014-09-20 14:27:43.000 263 33524.38 524.18 2259.26 30.41 2014-09-20 14:27:44.000 263 33524.36 524.18 2259.27 30.41 2014-09-20 14:27:45.000 263 33524.30 524.16 2259.23 30.41 2014-09-20 14:27:46.000 263 33524.39 524.17 2259.35 30.41 2014-09-20 14:27:47.000 263 33524.48 524.18 2259.30 30.41 2014-09-20 14:27:48.000 263 33524.49 524.16 2259.26 30.41 2014-09-20 14:27:48.000 263 33524.41 524.16 2259.31 30.41 2014-09-20 14:27:50.000 263 33524.49 524.21 2259.34 30.41 2014-09-20 14:27:51.000 263 33524.43 524.19 2259.29 30.41 2014-09-20 14:27:52.000 263 33524.48 524.21 2259.32 30.41 2014-09-20 14:27:53.000 263 33524.57 524.18 2259.32 30.41 2014-09-20 14:27:54.000 263 33524.53 524.18 2259.29 30.41 2014-09-20 14:27:55.000 263 33524.54 524.21 2259.34 30.41 2014-09-20 14:27:56.000 263 33524.54 524.14 2259.28 30.41 2014-09-20 14:27:57.000 263 33524.56 524.10 2259.34 30.41 2014-09-20 14:27:58.000 263 33524.51 524.15 2259.29 30.41 2014-09-20 14:27:59.000 263 33524.49 524.20 2259.32 30.41 2014-09-20 14:28:00.000 263 33524.47 524.20 2259.36 30.41 2014-09-20 14:28:01.000 263 33524.40 524.20 2259.25 30.41 2014-09-20 14:28:01.000 263 33524.46 524.24 2259.39 30.41 2014-09-20 14:28:03.000 263 33524.44 524.24 2259.42 30.41 2014-09-20 14:28:04.000 263 33524.33 524.24 2259.30 30.41 2014-09-20 14:28:05.000 263 33524.40 524.28 2259.30 30.41 2014-09-20 14:28:06.000 263 33524.28 524.28 2259.33 30.41 2014-09-20 14:28:07.000 263 33524.35 524.31 2259.35 30.41 2014-09-20 14:28:08.000 263 33524.24 524.26 2259.41 30.41 2014-09-20 14:28:09.000 263 33524.27 524.28 2259.35 30.41 2014-09-20 14:28:10.000 263 33524.28 524.32 2259.30 30.41 2014-09-20 14:28:11.000 263 33524.31 524.32 2259.41 30.41 2014-09-20 14:28:12.000 263 33524.18 524.30 2259.30 30.41 2014-09-20 14:28:13.000 263 33524.29 524.32 2259.38 30.41 2014-09-20 14:28:14.000 263 33524.29 524.33 2259.35 30.41 2014-09-20 14:28:15.000 263 33524.16 524.32 2259.34 30.41 2014-09-20 14:28:16.000 263 33524.17 524.33 2259.37 30.41 2014-09-20 14:28:17.000 263 33524.27 524.36 2259.39 30.41 2014-09-20 14:28:18.000 263 33524.25 524.32 2259.38 30.41 2014-09-20 14:28:19.000 263 33524.21 524.38 2259.30 30.41 2014-09-20 14:28:20.000 263 33524.19 524.39 2259.34 30.41 2014-09-20 14:28:21.000 263 33524.11 524.40 2259.34 30.41 2014-09-20 14:28:22.000 263 33524.21 524.41 2259.43 30.41 2014-09-20 14:28:23.000 263 33524.14 524.44 2259.44 30.41 2014-09-20 14:28:24.000 263 33524.03 524.47 2259.35 30.41 2014-09-20 14:28:25.000 263 33524.06 524.43 2259.43 30.41 2014-09-20 14:28:26.000 263 33524.11 524.52 2259.32 30.41 2014-09-20 14:28:27.000 263 33524.02 524.54 2259.39 30.41 2014-09-20 14:28:28.000 263 33524.01 524.54 2259.37 30.41 2014-09-20 14:28:29.000 263 33523.95 524.53 2259.45 30.41 2014-09-20 14:28:30.000 263 33523.84 524.52 2259.44 30.41 2014-09-20 14:28:31.000 263 33523.94 524.57 2259.36 30.41 2014-09-20 14:28:32.000 263 33523.96 524.57 2259.58 30.41 2014-09-20 14:28:33.000 263 33523.94 524.58 2259.51 30.41 2014-09-20 14:28:34.000 263 33523.92 524.63 2259.52 30.41 2014-09-20 14:28:35.000 263 33523.92 524.64 2259.55 30.41 2014-09-20 14:28:36.000 263 33523.86 524.60 2259.53 30.41 2014-09-20 14:28:37.000 263 33523.92 524.65 2259.61 30.41 2014-09-20 14:28:38.000 263 33523.86 524.64 2259.66 30.41 2014-09-20 14:28:39.000 263 33523.84 524.65 2259.69 30.41 2014-09-20 14:28:40.000 263 33523.81 524.64 2259.61 30.41 2014-09-20 14:28:41.000 263 33523.85 524.64 2259.67 30.41 2014-09-20 14:28:42.000 263 33523.84 524.65 2259.53 30.41 2014-09-20 14:28:42.000 263 33523.75 524.63 2259.54 30.41 2014-09-20 14:28:44.000 263 33523.90 524.69 2259.57 30.41 2014-09-20 14:28:45.000 263 33523.85 524.68 2259.60 30.41 2014-09-20 14:28:46.000 263 33523.88 524.64 2259.69 30.41 2014-09-20 14:28:47.000 263 33523.87 524.66 2259.57 30.41 2014-09-20 14:28:48.000 263 33523.83 524.66 2259.59 30.41 2014-09-20 14:28:49.000 263 33523.81 524.69 2259.68 30.41 2014-09-20 14:28:50.000 263 33523.86 524.64 2259.63 30.41 2014-09-20 14:28:51.000 263 33523.83 524.65 2259.67 30.41 2014-09-20 14:28:52.000 263 33523.87 524.66 2259.67 30.41 2014-09-20 14:28:53.000 263 33523.88 524.64 2259.66 30.41 2014-09-20 14:28:54.000 263 33523.90 524.63 2259.58 30.41 2014-09-20 14:28:55.000 263 33523.83 524.58 2259.65 30.41 2014-09-20 14:28:55.000 263 33523.92 524.61 2259.73 30.41 2014-09-20 14:28:57.000 263 33523.95 524.59 2259.61 30.41 2014-09-20 14:28:58.000 263 33523.98 524.54 2259.64 30.41 2014-09-20 14:28:59.000 263 33524.02 524.55 2259.64 30.41 2014-09-20 14:29:00.000 263 33524.07 524.53 2259.66 30.41 2014-09-20 14:29:01.000 263 33523.96 524.56 2259.67 30.41 2014-09-20 14:29:02.000 263 33524.10 524.50 2259.63 30.41 2014-09-20 14:29:03.000 263 33524.00 524.51 2259.64 30.41 2014-09-20 14:29:04.000 263 33524.00 524.52 2259.67 30.41 2014-09-20 14:29:05.000 263 33523.99 524.53 2259.56 30.41 2014-09-20 14:29:06.000 263 33524.15 524.54 2259.66 30.41 2014-09-20 14:29:07.000 263 33523.92 524.50 2259.59 30.41 2014-09-20 14:29:08.000 263 33523.96 524.50 2259.61 30.41 2014-09-20 14:29:09.000 263 33523.97 524.49 2259.64 30.41 2014-09-20 14:29:10.000 263 33523.92 524.56 2259.51 30.41 2014-09-20 14:29:11.000 263 33523.89 524.59 2259.60 30.41 2014-09-20 14:29:12.000 263 33523.96 524.55 2259.59 30.41 2014-09-20 14:29:13.000 263 33523.81 524.61 2259.65 30.41 2014-09-20 14:29:14.000 263 33523.86 524.64 2259.53 30.41 2014-09-20 14:29:15.000 263 33523.86 524.63 2259.57 30.41 2014-09-20 14:29:16.000 263 33523.80 524.67 2259.61 30.41 2014-09-20 14:29:17.000 263 33523.76 524.70 2259.71 30.41 2014-09-20 14:29:18.000 263 33523.80 524.66 2259.67 30.41 2014-09-20 14:29:19.000 263 33523.73 524.70 2259.60 30.41 2014-09-20 14:29:20.000 263 33523.76 524.70 2259.66 30.41 2014-09-20 14:29:21.000 263 33523.69 524.69 2259.60 30.41 2014-09-20 14:29:22.000 263 33523.60 524.68 2259.64 30.41 2014-09-20 14:29:23.000 263 33523.67 524.71 2259.68 30.41 2014-09-20 14:29:24.000 263 33523.61 524.73 2259.70 30.41 2014-09-20 14:29:25.000 263 33523.72 524.73 2259.76 30.41 2014-09-20 14:29:26.000 263 33523.70 524.73 2259.59 30.41 2014-09-20 14:29:27.000 263 33523.71 524.72 2259.63 30.41 2014-09-20 14:29:28.000 263 33523.66 524.73 2259.71 30.41 2014-09-20 14:29:29.000 263 33523.75 524.67 2259.76 30.41 2014-09-20 14:29:30.000 263 33523.75 524.69 2259.78 30.41 2014-09-20 14:29:31.000 263 33523.73 524.68 2259.81 30.41 2014-09-20 14:29:32.000 263 33523.74 524.66 2259.76 30.41 2014-09-20 14:29:33.000 263 33523.74 524.66 2259.75 30.41 2014-09-20 14:29:34.000 263 33523.74 524.61 2259.72 30.41 2014-09-20 14:29:35.000 263 33523.78 524.62 2259.70 30.41 2014-09-20 14:29:36.000 263 33523.74 524.60 2259.77 30.41 2014-09-20 14:29:36.000 263 33523.69 524.63 2259.71 30.41 2014-09-20 14:29:38.000 263 33523.71 524.63 2259.70 30.41 2014-09-20 14:29:39.000 263 33523.75 524.63 2259.69 30.41 2014-09-20 14:29:40.000 263 33523.71 524.66 2259.72 30.41 2014-09-20 14:29:41.000 263 33523.71 524.66 2259.72 30.41 2014-09-20 14:29:42.000 263 33523.71 524.62 2259.71 30.41 2014-09-20 14:29:43.000 263 33523.67 524.67 2259.66 30.41 2014-09-20 14:29:44.000 263 33523.83 524.73 2259.72 30.41 2014-09-20 14:29:45.000 263 33523.71 524.70 2259.68 30.41 2014-09-20 14:29:46.000 263 33523.73 524.74 2259.73 30.41 2014-09-20 14:29:47.000 263 33523.72 524.72 2259.69 30.41 2014-09-20 14:29:48.000 263 33523.75 524.71 2259.80 30.41 2014-09-20 14:29:49.000 263 33523.64 524.72 2259.70 30.41 2014-09-20 14:29:49.000 263 33523.77 524.73 2259.69 30.41 2014-09-20 14:29:51.000 263 33523.69 524.73 2259.72 30.41 2014-09-20 14:29:52.000 263 33523.68 524.69 2259.60 30.41 2014-09-20 14:29:53.000 263 33523.80 524.71 2259.72 30.41 2014-09-20 14:29:54.000 263 33523.82 524.72 2259.78 30.41 2014-09-20 14:29:55.000 263 33523.69 524.72 2259.75 30.41 2014-09-20 14:29:56.000 263 33523.81 524.73 2259.83 30.41 2014-09-20 14:29:57.000 263 33523.74 524.72 2259.82 30.41 2014-09-20 14:29:58.000 263 33523.77 524.69 2259.75 30.41 2014-09-20 14:29:59.000 263 33523.81 524.69 2259.64 30.41 2014-09-20 14:30:00.000 263 33523.83 524.68 2259.66 30.41 2014-09-20 14:30:01.000 263 33523.76 524.66 2259.73 30.41 2014-09-20 14:30:02.000 263 33523.67 524.70 2259.75 30.41 2014-09-20 14:30:03.000 263 33523.64 524.71 2259.77 30.41 2014-09-20 14:30:04.000 263 33523.68 524.69 2259.69 30.41 2014-09-20 14:30:05.000 263 33523.64 524.70 2259.70 30.41 2014-09-20 14:30:06.000 263 33523.55 524.69 2259.76 30.41 2014-09-20 14:30:07.000 263 33523.53 524.70 2259.69 30.41 2014-09-20 14:30:08.000 263 33523.57 524.75 2259.66 30.41 2014-09-20 14:30:09.000 263 33523.49 524.76 2259.64 30.41 2014-09-20 14:30:10.000 263 33523.45 524.75 2259.66 30.41 2014-09-20 14:30:11.000 263 33523.43 524.77 2259.70 30.41 2014-09-20 14:30:12.000 263 33523.47 524.83 2259.67 30.41 2014-09-20 14:30:13.000 263 33523.34 524.82 2259.70 30.41 2014-09-20 14:30:14.000 263 33523.51 524.85 2259.63 30.41 2014-09-20 14:30:15.000 263 33523.38 524.84 2259.62 30.41 2014-09-20 14:30:16.000 263 33523.39 524.92 2259.73 30.41 2014-09-20 14:30:17.000 263 33523.31 524.94 2259.75 30.41 2014-09-20 14:30:18.000 263 33523.21 524.91 2259.84 30.41 2014-09-20 14:30:19.000 263 33523.25 524.98 2259.77 30.41 2014-09-20 14:30:20.000 263 33523.31 524.97 2259.82 30.41 2014-09-20 14:30:21.000 263 33523.26 524.95 2259.89 30.41 2014-09-20 14:30:22.000 263 33523.28 524.94 2259.85 30.41 2014-09-20 14:30:23.000 263 33523.24 524.94 2259.93 30.41 2014-09-20 14:30:24.000 263 33523.24 524.96 2259.91 30.41 2014-09-20 14:30:25.000 263 33523.22 524.99 2259.81 30.41 2014-09-20 14:30:26.000 263 33523.15 524.99 2259.93 30.41 2014-09-20 14:30:27.000 263 33523.02 524.98 2259.91 30.41 2014-09-20 14:30:28.000 263 33523.09 525.05 2259.88 30.41 2014-09-20 14:30:29.000 263 33522.97 525.03 2259.96 30.41 2014-09-20 14:30:30.000 263 33522.99 525.10 2259.94 30.41 2014-09-20 14:30:30.000 263 33522.90 525.06 2259.97 30.41 2014-09-20 14:30:32.000 263 33522.84 525.11 2259.89 30.41 2014-09-20 14:30:33.000 263 33522.70 525.12 2259.90 30.41 2014-09-20 14:30:34.000 263 33522.75 525.14 2259.97 30.41 2014-09-20 14:30:35.000 263 33522.56 525.16 2259.97 30.41 2014-09-20 14:30:36.000 263 33522.54 525.17 2259.99 30.41 2014-09-20 14:30:37.000 263 33522.41 525.16 2260.03 30.41 2014-09-20 14:30:38.000 263 33522.53 525.19 2259.97 30.41 2014-09-20 14:30:39.000 263 33522.43 525.21 2260.01 30.41 2014-09-20 14:30:40.000 263 33522.38 525.23 2259.98 30.41 2014-09-20 14:30:41.000 263 33522.43 525.25 2260.16 30.41 2014-09-20 14:30:42.000 263 33522.44 525.27 2260.11 30.41 2014-09-20 14:30:43.000 263 33522.30 525.24 2260.14 30.41 2014-09-20 14:30:43.000 263 33522.39 525.27 2260.11 30.41 2014-09-20 14:30:45.000 263 33522.40 525.23 2260.19 30.41 2014-09-20 14:30:46.000 263 33522.29 525.24 2260.21 30.41 2014-09-20 14:30:47.000 263 33522.39 525.21 2260.23 30.41 2014-09-20 14:30:48.000 263 33522.35 525.22 2260.25 30.41 2014-09-20 14:30:49.000 263 33522.50 525.20 2260.31 30.41 2014-09-20 14:30:50.000 263 33522.44 525.18 2260.28 30.41 2014-09-20 14:30:51.000 263 33522.47 525.15 2260.29 30.41 2014-09-20 14:30:52.000 263 33522.55 525.18 2260.27 30.41 2014-09-20 14:30:53.000 263 33522.54 525.14 2260.31 30.41 2014-09-20 14:30:54.000 263 33522.45 525.22 2260.29 30.41 2014-09-20 14:30:55.000 263 33522.66 525.16 2260.26 30.41 2014-09-20 14:30:56.000 263 33522.50 525.12 2260.32 30.41 2014-09-20 14:30:57.000 263 33522.59 525.14 2260.34 30.41 2014-09-20 14:30:58.000 263 33522.73 525.12 2260.37 30.41 2014-09-20 14:30:59.000 263 33522.74 525.08 2260.19 30.41 2014-09-20 14:31:00.000 263 33522.78 525.08 2260.24 30.41 2014-09-20 14:31:01.000 263 33522.93 525.01 2260.20 30.41 2014-09-20 14:31:02.000 263 33522.94 525.00 2260.21 30.41 2014-09-20 14:31:03.000 263 33522.95 525.00 2260.20 30.41 2014-09-20 14:31:04.000 263 33523.04 525.00 2260.25 30.41 2014-09-20 14:31:05.000 263 33523.11 524.95 2260.26 30.41 2014-09-20 14:31:06.000 263 33523.18 524.96 2260.18 30.41 2014-09-20 14:31:07.000 263 33523.21 524.95 2260.16 30.41 2014-09-20 14:31:08.000 263 33523.32 524.87 2260.20 30.41 2014-09-20 14:31:09.000 263 33523.25 524.87 2260.14 30.41 2014-09-20 14:31:10.000 263 33523.37 524.90 2260.20 30.41 2014-09-20 14:31:11.000 263 33523.36 524.86 2260.05 30.41 2014-09-20 14:31:12.000 263 33523.32 524.87 2260.12 30.41 2014-09-20 14:31:13.000 263 33523.42 524.80 2260.01 30.41 2014-09-20 14:31:14.000 263 33523.30 524.84 2260.15 30.41 2014-09-20 14:31:15.000 263 33523.29 524.82 2260.12 30.41 2014-09-20 14:31:16.000 263 33523.25 524.89 2259.97 30.41 2014-09-20 14:31:17.000 263 33523.18 524.86 2260.02 30.41 2014-09-20 14:31:18.000 263 33523.14 524.84 2260.06 30.41 2014-09-20 14:31:19.000 263 33523.01 524.91 2259.98 30.41 2014-09-20 14:31:20.000 263 33523.13 524.94 2259.91 30.41 2014-09-20 14:31:21.000 263 33522.88 524.92 2259.92 30.41 2014-09-20 14:31:22.000 263 33522.79 525.04 2260.07 30.41 2014-09-20 14:31:23.000 263 33522.76 525.06 2260.01 30.41 2014-09-20 14:31:24.000 263 33522.70 525.09 2259.96 30.41 2014-09-20 14:31:24.000 263 33522.58 525.08 2259.98 30.41 2014-09-20 14:31:26.000 263 33522.39 525.14 2259.94 30.41 2014-09-20 14:31:27.000 263 33522.44 525.13 2259.96 30.41 2014-09-20 14:31:28.000 263 33522.43 525.20 2260.03 30.41 2014-09-20 14:31:29.000 263 33522.31 525.22 2260.01 30.41 2014-09-20 14:31:30.000 263 33522.18 525.26 2260.02 30.41 2014-09-20 14:31:31.000 263 33522.14 525.28 2260.01 30.41 2014-09-20 14:31:32.000 263 33522.18 525.34 2260.08 30.41 2014-09-20 14:31:33.000 263 33522.03 525.33 2260.11 30.41 2014-09-20 14:31:34.000 263 33522.06 525.33 2260.06 30.41 2014-09-20 14:31:35.000 263 33522.04 525.34 2260.15 30.41 2014-09-20 14:31:36.000 263 33521.99 525.34 2260.19 30.41 2014-09-20 14:31:37.000 263 33521.93 525.35 2260.11 30.41 2014-09-20 14:31:37.000 263 33521.97 525.37 2260.17 30.41 2014-09-20 14:31:39.000 263 33521.95 525.33 2260.16 30.41 2014-09-20 14:31:40.000 263 33521.98 525.34 2260.25 30.41 2014-09-20 14:31:41.000 263 33521.89 525.40 2260.25 30.41 2014-09-20 14:31:42.000 263 33521.86 525.38 2260.24 30.41 2014-09-20 14:31:43.000 263 33521.91 525.37 2260.26 30.41 2014-09-20 14:31:44.000 263 33521.79 525.40 2260.26 30.41 2014-09-20 14:31:45.000 263 33521.83 525.37 2260.20 30.41 2014-09-20 14:31:46.000 263 33521.74 525.41 2260.26 30.41 2014-09-20 14:31:47.000 263 33521.83 525.44 2260.36 30.41 2014-09-20 14:31:48.000 263 33521.83 525.44 2260.29 30.41 2014-09-20 14:31:49.000 263 33521.72 525.44 2260.34 30.41 2014-09-20 14:31:50.000 263 33521.75 525.46 2260.39 30.41 2014-09-20 14:31:51.000 263 33521.71 525.48 2260.28 30.41 2014-09-20 14:31:52.000 263 33521.63 525.44 2260.31 30.41 2014-09-20 14:31:53.000 263 33521.60 525.43 2260.44 30.41 2014-09-20 14:31:54.000 263 33521.58 525.46 2260.45 30.41 2014-09-20 14:31:55.000 263 33521.62 525.46 2260.42 30.41 2014-09-20 14:31:56.000 263 33521.56 525.52 2260.45 30.41 2014-09-20 14:31:57.000 263 33521.56 525.45 2260.44 30.41 2014-09-20 14:31:58.000 263 33521.50 525.45 2260.41 30.41 2014-09-20 14:31:59.000 263 33521.56 525.45 2260.44 30.41 2014-09-20 14:32:00.000 263 33521.52 525.50 2260.50 30.41 2014-09-20 14:32:01.000 263 33521.38 525.55 2260.52 30.41 2014-09-20 14:32:02.000 263 33521.41 525.48 2260.42 30.41 2014-09-20 14:32:03.000 263 33521.52 525.49 2260.45 30.41 2014-09-20 14:32:04.000 263 33521.38 525.52 2260.55 30.41 2014-09-20 14:32:05.000 263 33521.44 525.53 2260.58 30.41 2014-09-20 14:32:06.000 263 33521.48 525.57 2260.53 30.41 2014-09-20 14:32:07.000 263 33521.50 525.55 2260.53 30.41 2014-09-20 14:32:08.000 263 33521.42 525.48 2260.48 30.41 2014-09-20 14:32:09.000 263 33521.44 525.47 2260.53 30.41 2014-09-20 14:32:10.000 263 33521.47 525.49 2260.61 30.41 2014-09-20 14:32:11.000 263 33521.54 525.48 2260.50 30.41 2014-09-20 14:32:12.000 263 33521.53 525.48 2260.59 30.41 2014-09-20 14:32:13.000 263 33521.57 525.45 2260.59 30.41 2014-09-20 14:32:14.000 263 33521.70 525.46 2260.55 30.41 2014-09-20 14:32:15.000 263 33521.62 525.42 2260.57 30.41 2014-09-20 14:32:16.000 263 33521.66 525.42 2260.60 30.41 2014-09-20 14:32:17.000 263 33521.81 525.40 2260.47 30.41 2014-09-20 14:32:18.000 263 33521.69 525.35 2260.53 30.41 2014-09-20 14:32:18.000 263 33521.91 525.33 2260.61 30.41 2014-09-20 14:32:20.000 263 33521.89 525.36 2260.55 30.41 2014-09-20 14:32:21.000 263 33521.92 525.37 2260.50 30.41 2014-09-20 14:32:22.000 263 33521.96 525.32 2260.53 30.41 2014-09-20 14:32:23.000 263 33521.98 525.26 2260.50 30.41 2014-09-20 14:32:24.000 263 33522.06 525.28 2260.49 30.41 2014-09-20 14:32:25.000 263 33522.09 525.25 2260.39 30.41 2014-09-20 14:32:26.000 263 33522.07 525.23 2260.42 30.41 2014-09-20 14:32:27.000 263 33522.11 525.22 2260.39 30.41 2014-09-20 14:32:28.000 263 33522.16 525.19 2260.45 30.41 2014-09-20 14:32:29.000 263 33522.21 525.23 2260.37 30.41 2014-09-20 14:32:30.000 263 33522.21 525.20 2260.37 30.41 2014-09-20 14:32:31.000 263 33522.30 525.21 2260.41 30.41 2014-09-20 14:32:31.000 263 33522.22 525.15 2260.32 30.41 2014-09-20 14:32:33.000 263 33522.28 525.15 2260.28 30.41 2014-09-20 14:32:34.000 263 33522.34 525.16 2260.29 30.41 2014-09-20 14:32:35.000 263 33522.28 525.12 2260.37 30.41 2014-09-20 14:32:36.000 263 33522.29 525.16 2260.35 30.41 2014-09-20 14:32:37.000 263 33522.30 525.15 2260.31 30.41 2014-09-20 14:32:38.000 263 33522.37 525.17 2260.19 30.41 2014-09-20 14:32:39.000 263 33522.32 525.11 2260.22 30.41 2014-09-20 14:32:40.000 263 33522.29 525.19 2260.30 30.41 2014-09-20 14:32:41.000 263 33522.31 525.18 2260.19 30.41 2014-09-20 14:32:42.000 263 33522.38 525.18 2260.11 30.41 2014-09-20 14:32:43.000 263 33522.31 525.16 2260.22 30.41 2014-09-20 14:32:44.000 263 33522.28 525.16 2260.17 30.41 2014-09-20 14:32:45.000 263 33522.31 525.15 2260.12 30.41 2014-09-20 14:32:46.000 263 33522.26 525.16 2260.22 30.41 2014-09-20 14:32:47.000 263 33522.23 525.25 2260.12 30.41 2014-09-20 14:32:48.000 263 33522.21 525.29 2260.05 30.41 2014-09-20 14:32:49.000 263 33522.08 525.24 2260.04 30.41 2014-09-20 14:32:50.000 263 33522.10 525.29 2260.10 30.41 2014-09-20 14:32:51.000 263 33522.01 525.34 2260.09 30.41 2014-09-20 14:32:52.000 263 33522.01 525.40 2260.05 30.41 2014-09-20 14:32:53.000 263 33521.83 525.43 2260.08 30.41 2014-09-20 14:32:54.000 263 33521.82 525.46 2260.10 30.41 2014-09-20 14:32:55.000 263 33521.74 525.57 2260.06 30.41 2014-09-20 14:32:56.000 263 33521.53 525.55 2259.98 30.41 2014-09-20 14:32:57.000 263 33521.48 525.53 2260.04 30.41 2014-09-20 14:32:58.000 263 33521.36 525.60 2260.18 30.41 2014-09-20 14:32:59.000 263 33521.22 525.67 2260.14 30.41 2014-09-20 14:33:00.000 263 33521.17 525.73 2260.14 30.41 2014-09-20 14:33:01.000 263 33520.90 525.78 2260.21 30.41 2014-09-20 14:33:02.000 263 33520.89 525.75 2260.25 30.41 2014-09-20 14:33:03.000 263 33520.83 525.77 2260.19 30.41 2014-09-20 14:33:04.000 263 33520.74 525.82 2260.28 30.41 2014-09-20 14:33:05.000 263 33520.61 525.83 2260.33 30.41 2014-09-20 14:33:06.000 263 33520.47 525.88 2260.33 30.41 2014-09-20 14:33:07.000 263 33520.48 525.87 2260.38 30.41 2014-09-20 14:33:08.000 263 33520.32 525.91 2260.45 30.41 2014-09-20 14:33:09.000 263 33520.34 525.90 2260.45 30.41 2014-09-20 14:33:10.000 263 33520.32 525.96 2260.49 30.41 2014-09-20 14:33:11.000 263 33520.28 526.01 2260.56 30.41 2014-09-20 14:33:12.000 263 33520.23 526.03 2260.49 30.41 2014-09-20 14:33:12.000 263 33520.20 526.01 2260.60 30.41 2014-09-20 14:33:14.000 263 33520.10 526.03 2260.65 30.41 2014-09-20 14:33:15.000 263 33520.11 526.07 2260.62 30.41 2014-09-20 14:33:16.000 263 33520.17 526.07 2260.72 30.41 2014-09-20 14:33:17.000 263 33520.10 526.09 2260.76 30.41 2014-09-20 14:33:18.000 263 33520.01 526.15 2260.68 30.41 2014-09-20 14:33:19.000 263 33520.23 526.14 2260.70 30.41 2014-09-20 14:33:20.000 263 33520.19 526.11 2260.90 30.41 2014-09-20 14:33:21.000 263 33520.21 526.09 2260.85 30.41 2014-09-20 14:33:22.000 263 33520.27 526.09 2260.78 30.41 2014-09-20 14:33:23.000 263 33520.41 526.10 2260.80 30.41 2014-09-20 14:33:24.000 263 33520.43 526.06 2260.87 30.41 2014-09-20 14:33:25.000 263 33520.43 526.07 2260.91 30.41 2014-09-20 14:33:25.000 263 33520.42 526.03 2260.85 30.41 2014-09-20 14:33:27.000 263 33520.50 525.97 2260.81 30.41 2014-09-20 14:33:28.000 263 33520.61 525.95 2260.80 30.41 2014-09-20 14:33:29.000 263 33520.65 525.97 2260.90 30.41 2014-09-20 14:33:30.000 263 33520.75 525.98 2260.89 30.41 2014-09-20 14:33:31.000 263 33520.70 525.93 2260.89 30.41 2014-09-20 14:33:32.000 263 33520.82 525.87 2260.76 30.41 2014-09-20 14:33:33.000 263 33520.77 525.87 2260.85 30.41 2014-09-20 14:33:34.000 263 33520.83 525.86 2260.81 30.41 2014-09-20 14:33:35.000 263 33520.85 525.80 2260.83 30.41 2014-09-20 14:33:36.000 263 33520.87 525.80 2260.76 30.41 2014-09-20 14:33:37.000 263 33520.88 525.80 2260.70 30.41 2014-09-20 14:33:38.000 263 33520.86 525.81 2260.70 30.41 2014-09-20 14:33:39.000 263 33520.86 525.77 2260.70 30.41 2014-09-20 14:33:40.000 263 33520.91 525.74 2260.76 30.41 2014-09-20 14:33:41.000 263 33520.80 525.78 2260.75 30.41 2014-09-20 14:33:42.000 263 33520.90 525.77 2260.76 30.41 2014-09-20 14:33:43.000 263 33520.78 525.76 2260.68 30.41 2014-09-20 14:33:44.000 263 33520.89 525.76 2260.70 30.41 2014-09-20 14:33:45.000 263 33520.87 525.75 2260.68 30.41 2014-09-20 14:33:46.000 263 33520.77 525.82 2260.70 30.41 2014-09-20 14:33:47.000 263 33520.74 525.77 2260.68 30.41 2014-09-20 14:33:48.000 263 33520.75 525.80 2260.68 30.41 2014-09-20 14:33:49.000 263 33520.54 525.81 2260.69 30.41 2014-09-20 14:33:50.000 263 33520.38 525.81 2260.75 30.41 2014-09-20 14:33:51.000 263 33520.24 525.82 2260.70 30.41 2014-09-20 14:33:52.000 263 33520.13 525.85 2260.58 30.41 2014-09-20 14:33:53.000 263 33519.97 525.91 2260.69 30.41 2014-09-20 14:33:54.000 263 33519.84 525.94 2260.65 30.41 2014-09-20 14:33:55.000 263 33519.74 525.94 2260.70 30.41 2014-09-20 14:33:56.000 263 33519.62 526.00 2260.74 30.41 2014-09-20 14:33:57.000 263 33519.61 525.98 2260.69 30.41 2014-09-20 14:33:58.000 263 33519.56 526.04 2260.71 30.41 2014-09-20 14:33:59.000 263 33519.54 526.06 2260.80 30.41 2014-09-20 14:34:00.000 263 33519.57 526.09 2260.87 30.41 2014-09-20 14:34:01.000 263 33519.36 526.10 2260.83 30.41 2014-09-20 14:34:02.000 263 33519.50 526.12 2260.87 30.41 2014-09-20 14:34:03.000 263 33519.49 526.12 2260.85 30.41 2014-09-20 14:34:04.000 263 33519.54 526.14 2260.96 30.41 2014-09-20 14:34:05.000 263 33519.62 526.13 2260.91 30.41 2014-09-20 14:34:06.000 263 33519.62 526.14 2261.00 30.41 2014-09-20 14:34:06.000 263 33519.54 526.17 2260.88 30.41 2014-09-20 14:34:08.000 263 33519.61 526.19 2260.92 30.41 2014-09-20 14:34:09.000 263 33519.57 526.18 2260.96 30.41 2014-09-20 14:34:10.000 263 33519.57 526.17 2260.90 30.41 2014-09-20 14:34:11.000 263 33519.56 526.23 2261.00 30.41 2014-09-20 14:34:12.000 263 33519.52 526.21 2260.97 30.41 2014-09-20 14:34:13.000 263 33519.55 526.20 2261.06 30.41 2014-09-20 14:34:14.000 263 33519.41 526.23 2261.01 30.41 2014-09-20 14:34:15.000 263 33519.48 526.22 2261.01 30.41 2014-09-20 14:34:16.000 263 33519.44 526.26 2260.97 30.41 2014-09-20 14:34:17.000 263 33519.56 526.28 2260.96 30.41 2014-09-20 14:34:18.000 263 33519.56 526.26 2261.03 30.41 2014-09-20 14:34:19.000 263 33519.54 526.30 2261.06 30.41 2014-09-20 14:34:19.000 263 33519.75 526.30 2261.00 30.41 2014-09-20 14:34:21.000 263 33519.68 526.27 2260.98 30.41 2014-09-20 14:34:22.000 263 33519.74 526.30 2260.97 30.41 2014-09-20 14:34:23.000 263 33519.69 526.30 2260.99 30.41 2014-09-20 14:34:24.000 263 33519.77 526.27 2260.98 30.41 2014-09-20 14:34:25.000 263 33519.64 526.28 2260.90 30.41 2014-09-20 14:34:26.000 263 33519.64 526.31 2260.94 30.41 2014-09-20 14:34:27.000 263 33519.50 526.33 2260.96 30.41 2014-09-20 14:34:28.000 263 33519.55 526.30 2261.01 30.41 2014-09-20 14:34:29.000 263 33519.38 526.32 2260.99 30.41 2014-09-20 14:34:30.000 263 33519.28 526.36 2260.97 30.41 2014-09-20 14:34:31.000 263 33519.33 526.38 2261.01 30.41 2014-09-20 14:34:32.000 263 33519.31 526.38 2261.04 30.41 2014-09-20 14:34:33.000 263 33519.28 526.38 2261.00 30.41 2014-09-20 14:34:34.000 263 33519.30 526.39 2261.02 30.41 2014-09-20 14:34:35.000 263 33519.27 526.41 2261.11 30.41 2014-09-20 14:34:36.000 263 33519.33 526.40 2261.09 30.41 2014-09-20 14:34:37.000 263 33519.20 526.42 2261.07 30.41 2014-09-20 14:34:38.000 263 33519.29 526.43 2261.07 30.41 2014-09-20 14:34:39.000 263 33519.22 526.42 2261.07 30.41 2014-09-20 14:34:40.000 263 33519.18 526.43 2261.12 30.41 2014-09-20 14:34:41.000 263 33519.17 526.43 2261.10 30.41 2014-09-20 14:34:42.000 263 33519.14 526.38 2261.05 30.41 2014-09-20 14:34:43.000 263 33519.14 526.45 2261.12 30.41 2014-09-20 14:34:44.000 263 33519.24 526.43 2261.07 30.41 2014-09-20 14:34:45.000 263 33519.24 526.39 2261.10 30.41 2014-09-20 14:34:46.000 263 33519.31 526.39 2261.05 30.41 2014-09-20 14:34:47.000 263 33519.42 526.35 2261.19 30.41 2014-09-20 14:34:48.000 263 33519.42 526.34 2261.18 30.41 2014-09-20 14:34:49.000 263 33519.47 526.34 2261.10 30.41 2014-09-20 14:34:50.000 263 33519.51 526.33 2261.15 30.41 2014-09-20 14:34:51.000 263 33519.51 526.27 2261.06 30.41 2014-09-20 14:34:52.000 263 33519.52 526.26 2261.16 30.41 2014-09-20 14:34:53.000 263 33519.51 526.24 2261.10 30.41 2014-09-20 14:34:54.000 263 33519.55 526.23 2261.07 30.41 2014-09-20 14:34:55.000 263 33519.51 526.21 2261.03 30.41 2014-09-20 14:34:56.000 263 33519.51 526.21 2261.06 30.41 2014-09-20 14:34:57.000 263 33519.55 526.19 2261.05 30.41 2014-09-20 14:34:58.000 263 33519.47 526.22 2261.02 30.41 2014-09-20 14:34:59.000 263 33519.56 526.21 2260.96 30.41 2014-09-20 14:35:00.000 263 33519.43 526.24 2260.94 30.41 2014-09-20 14:35:00.000 263 33519.48 526.26 2260.91 30.41 2014-09-20 14:35:02.000 263 33519.55 526.21 2261.02 30.41 2014-09-20 14:35:03.000 263 33519.44 526.21 2260.99 30.41 2014-09-20 14:35:04.000 263 33519.42 526.26 2260.97 30.41 2014-09-20 14:35:05.000 263 33519.41 526.28 2260.90 30.41 2014-09-20 14:35:06.000 263 33519.43 526.27 2260.81 30.41 2014-09-20 14:35:07.000 263 33519.30 526.27 2261.00 30.41 2014-09-20 14:35:08.000 263 33519.39 526.34 2260.88 30.41 2014-09-20 14:35:09.000 263 33519.30 526.33 2260.93 30.41 2014-09-20 14:35:10.000 263 33519.15 526.30 2260.91 30.41 2014-09-20 14:35:11.000 263 33519.11 526.39 2260.94 30.41 2014-09-20 14:35:12.000 263 33519.07 526.40 2260.82 30.41 2014-09-20 14:35:13.000 263 33518.91 526.44 2260.87 30.41 2014-09-20 14:35:13.000 263 33518.86 526.44 2260.93 30.41 2014-09-20 14:35:15.000 263 33518.75 526.41 2260.90 30.41 2014-09-20 14:35:16.000 263 33518.66 526.51 2260.94 30.41 2014-09-20 14:35:17.000 263 33518.59 526.52 2260.88 30.41 2014-09-20 14:35:18.000 263 33518.50 526.54 2260.91 30.41 2014-09-20 14:35:19.000 263 33518.38 526.58 2260.98 30.41 2014-09-20 14:35:20.000 263 33518.36 526.60 2260.95 30.41 2014-09-20 14:35:21.000 263 33518.22 526.63 2260.90 30.41 2014-09-20 14:35:22.000 263 33518.09 526.68 2261.08 30.41 2014-09-20 14:35:23.000 263 33518.07 526.74 2260.98 30.41 2014-09-20 14:35:24.000 263 33517.99 526.72 2261.05 30.41 2014-09-20 14:35:25.000 263 33517.97 526.72 2261.07 30.41 2014-09-20 14:35:26.000 263 33517.94 526.76 2261.18 30.41 2014-09-20 14:35:27.000 263 33517.91 526.74 2261.15 30.41 2014-09-20 14:35:28.000 263 33517.81 526.78 2261.11 30.41 2014-09-20 14:35:29.000 263 33517.81 526.79 2261.26 30.41 2014-09-20 14:35:30.000 263 33517.92 526.80 2261.18 30.41 2014-09-20 14:35:31.000 263 33517.81 526.78 2261.23 30.41 2014-09-20 14:35:32.000 263 33517.81 526.84 2261.22 30.41 2014-09-20 14:35:33.000 263 33517.79 526.88 2261.24 30.41 2014-09-20 14:35:34.000 263 33517.78 526.86 2261.31 30.41 2014-09-20 14:35:35.000 263 33517.81 526.88 2261.37 30.41 2014-09-20 14:35:36.000 263 33517.88 526.88 2261.31 30.41 2014-09-20 14:35:37.000 263 33517.85 526.90 2261.36 30.41 2014-09-20 14:35:38.000 263 33517.92 526.83 2261.33 30.41 2014-09-20 14:35:39.000 263 33517.90 526.84 2261.34 30.41 2014-09-20 14:35:40.000 263 33518.04 526.84 2261.37 30.41 2014-09-20 14:35:41.000 263 33518.14 526.82 2261.39 30.41 2014-09-20 14:35:42.000 263 33518.09 526.81 2261.39 30.41 2014-09-20 14:35:43.000 263 33518.11 526.79 2261.40 30.41 2014-09-20 14:35:44.000 263 33518.31 526.79 2261.47 30.41 2014-09-20 14:35:45.000 263 33518.20 526.78 2261.34 30.41 2014-09-20 14:35:46.000 263 33518.31 526.74 2261.31 30.41 2014-09-20 14:35:47.000 263 33518.28 526.72 2261.36 30.41 2014-09-20 14:35:48.000 263 33518.22 526.71 2261.36 30.41 2014-09-20 14:35:49.000 263 33518.18 526.72 2261.34 30.41 2014-09-20 14:35:50.000 263 33518.18 526.71 2261.25 30.41 2014-09-20 14:35:51.000 263 33518.13 526.69 2261.21 30.41 2014-09-20 14:35:52.000 263 33518.30 526.70 2261.36 30.41 2014-09-20 14:35:53.000 263 33518.24 526.70 2261.30 30.41 2014-09-20 14:35:54.000 263 33518.18 526.74 2261.32 30.41 2014-09-20 14:35:54.000 263 33518.28 526.70 2261.28 30.41 2014-09-20 14:35:56.000 263 33518.31 526.71 2261.28 30.41 2014-09-20 14:35:57.000 263 33518.26 526.71 2261.21 30.41 2014-09-20 14:35:58.000 263 33518.38 526.70 2261.20 30.41 2014-09-20 14:35:59.000 263 33518.44 526.68 2261.25 30.41 2014-09-20 14:36:00.000 263 33518.32 526.68 2261.37 30.41 2014-09-20 14:36:01.000 263 33518.53 526.68 2261.22 30.41 2014-09-20 14:36:02.000 263 33518.39 526.72 2261.20 30.41 2014-09-20 14:36:03.000 263 33518.41 526.74 2261.22 30.41 2014-09-20 14:36:04.000 263 33518.44 526.69 2261.12 30.41 2014-09-20 14:36:05.000 263 33518.51 526.69 2261.18 30.41 2014-09-20 14:36:06.000 263 33518.42 526.69 2261.15 30.41 2014-09-20 14:36:07.000 263 33518.53 526.65 2261.16 30.41 2014-09-20 14:36:07.000 263 33518.54 526.67 2261.09 30.41 2014-09-20 14:36:09.000 263 33518.53 526.65 2261.06 30.41 2014-09-20 14:36:10.000 263 33518.43 526.63 2261.05 30.41 2014-09-20 14:36:11.000 263 33518.38 526.69 2261.06 30.41 2014-09-20 14:36:12.000 263 33518.47 526.69 2261.04 30.41 2014-09-20 14:36:13.000 263 33518.29 526.67 2261.09 30.41 2014-09-20 14:36:14.000 263 33518.25 526.69 2261.01 30.41 2014-09-20 14:36:15.000 263 33518.17 526.69 2260.98 30.41 2014-09-20 14:36:16.000 263 33518.19 526.75 2261.10 30.41 2014-09-20 14:36:17.000 263 33518.07 526.79 2261.06 30.41 2014-09-20 14:36:18.000 263 33517.96 526.74 2261.12 30.41 2014-09-20 14:36:19.000 263 33517.89 526.83 2260.97 30.41 2014-09-20 14:36:20.000 263 33517.73 526.87 2261.01 30.41 2014-09-20 14:36:21.000 263 33517.76 526.89 2261.01 30.41 2014-09-20 14:36:22.000 263 33517.69 526.93 2260.99 30.41 2014-09-20 14:36:23.000 263 33517.64 526.97 2261.07 30.41 2014-09-20 14:36:24.000 263 33517.53 526.94 2261.05 30.41 2014-09-20 14:36:25.000 263 33517.66 527.02 2261.01 30.41 2014-09-20 14:36:26.000 263 33517.58 527.02 2261.09 30.41 2014-09-20 14:36:27.000 263 33517.52 527.01 2261.08 30.41 2014-09-20 14:36:28.000 263 33517.52 527.08 2261.12 30.41 2014-09-20 14:36:29.000 263 33517.57 527.06 2261.14 30.41 2014-09-20 14:36:30.000 263 33517.50 527.09 2261.22 30.41 2014-09-20 14:36:31.000 263 33517.48 527.12 2261.15 30.41 2014-09-20 14:36:32.000 263 33517.57 527.13 2261.24 30.41 2014-09-20 14:36:33.000 263 33517.51 527.12 2261.22 30.41 2014-09-20 14:36:34.000 263 33517.51 527.16 2261.19 30.41 2014-09-20 14:36:35.000 263 33517.48 527.11 2261.28 30.41 2014-09-20 14:36:36.000 263 33517.48 527.15 2261.24 30.41 2014-09-20 14:36:37.000 263 33517.52 527.16 2261.25 30.41 2014-09-20 14:36:38.000 263 33517.39 527.16 2261.14 30.41 2014-09-20 14:36:39.000 263 33517.44 527.13 2261.27 30.41 2014-09-20 14:36:40.000 263 33517.48 527.18 2261.16 30.41 2014-09-20 14:36:41.000 263 33517.39 527.13 2261.16 30.41 2014-09-20 14:36:42.000 263 33517.41 527.19 2261.27 30.41 2014-09-20 14:36:43.000 263 33517.29 527.15 2261.14 30.41 2014-09-20 14:36:44.000 263 33517.29 527.14 2261.17 30.41 2014-09-20 14:36:45.000 263 33517.33 527.18 2261.17 30.41 2014-09-20 14:36:46.000 263 33517.26 527.16 2261.27 30.41 2014-09-20 14:36:47.000 263 33517.24 527.13 2261.23 30.41 2014-09-20 14:36:48.000 263 33517.23 527.19 2261.17 30.41 2014-09-20 14:36:48.000 263 33517.22 527.23 2261.18 30.41 2014-09-20 14:36:50.000 263 33517.07 527.20 2261.30 30.41 2014-09-20 14:36:51.000 263 33517.17 527.22 2261.30 30.41 2014-09-20 14:36:52.000 263 33517.16 527.22 2261.33 30.41 2014-09-20 14:36:53.000 263 33517.11 527.21 2261.29 30.41 2014-09-20 14:36:54.000 263 33517.19 527.23 2261.25 30.41 2014-09-20 14:36:55.000 263 33517.12 527.19 2261.28 30.41 2014-09-20 14:36:56.000 263 33517.17 527.18 2261.31 30.41 2014-09-20 14:36:57.000 263 33517.14 527.20 2261.34 30.41 2014-09-20 14:36:58.000 263 33517.25 527.19 2261.32 30.41 2014-09-20 14:36:59.000 263 33517.29 527.20 2261.20 30.41 2014-09-20 14:37:00.000 263 33517.23 527.20 2261.19 30.41 2014-09-20 14:37:01.000 263 33517.18 527.21 2261.28 30.41 2014-09-20 14:37:01.000 263 33517.25 527.18 2261.23 30.41 2014-09-20 14:37:03.000 263 33517.34 527.21 2261.31 30.41 2014-09-20 14:37:04.000 263 33517.22 527.16 2261.27 30.41 2014-09-20 14:37:05.000 263 33517.32 527.15 2261.20 30.41 2014-09-20 14:37:06.000 263 33517.17 527.17 2261.30 30.41 2014-09-20 14:37:07.000 263 33517.28 527.21 2261.21 30.41 2014-09-20 14:37:08.000 263 33517.08 527.18 2261.25 30.41 2014-09-20 14:37:09.000 263 33517.07 527.16 2261.26 30.41 2014-09-20 14:37:10.000 263 33517.23 527.16 2261.21 30.41 2014-09-20 14:37:11.000 263 33517.04 527.17 2261.19 30.41 2014-09-20 14:37:12.000 263 33516.98 527.15 2261.21 30.41 2014-09-20 14:37:13.000 263 33517.08 527.22 2261.24 30.41 2014-09-20 14:37:14.000 263 33517.03 527.19 2261.20 30.41 2014-09-20 14:37:15.000 263 33516.99 527.16 2261.22 30.41 2014-09-20 14:37:16.000 263 33516.90 527.21 2261.18 30.41 2014-09-20 14:37:17.000 263 33517.03 527.25 2261.19 30.41 2014-09-20 14:37:18.000 263 33517.01 527.24 2261.23 30.41 2014-09-20 14:37:19.000 263 33516.92 527.23 2261.21 30.41 2014-09-20 14:37:20.000 263 33516.97 527.22 2261.20 30.41 2014-09-20 14:37:21.000 263 33516.94 527.26 2261.19 30.41 2014-09-20 14:37:22.000 263 33516.90 527.29 2261.28 30.41 2014-09-20 14:37:23.000 263 33516.92 527.23 2261.30 30.41 2014-09-20 14:37:24.000 263 33517.01 527.24 2261.23 30.41 2014-09-20 14:37:25.000 263 33516.94 527.25 2261.34 30.41 2014-09-20 14:37:26.000 263 33517.13 527.24 2261.22 30.41 2014-09-20 14:37:27.000 263 33517.01 527.23 2261.21 30.41 2014-09-20 14:37:28.000 263 33517.03 527.24 2261.31 30.41 2014-09-20 14:37:29.000 263 33517.03 527.18 2261.30 30.41 2014-09-20 14:37:30.000 263 33517.04 527.17 2261.27 30.41 2014-09-20 14:37:31.000 263 33517.00 527.21 2261.21 30.41 2014-09-20 14:37:32.000 263 33517.00 527.17 2261.17 30.41 2014-09-20 14:37:33.000 263 33516.97 527.21 2261.22 30.41 2014-09-20 14:37:34.000 263 33516.94 527.16 2261.18 30.41 2014-09-20 14:37:35.000 263 33516.96 527.17 2261.20 30.41 2014-09-20 14:37:36.000 263 33516.76 527.16 2261.18 30.41 2014-09-20 14:37:37.000 263 33516.92 527.16 2261.22 30.41 2014-09-20 14:37:38.000 263 33516.69 527.18 2261.10 30.41 2014-09-20 14:37:39.000 263 33516.75 527.16 2261.14 30.41 2014-09-20 14:37:40.000 263 33516.65 527.19 2261.21 30.41 2014-09-20 14:37:41.000 263 33516.80 527.23 2261.22 30.41 2014-09-20 14:37:42.000 263 33516.72 527.21 2261.21 30.41 2014-09-20 14:37:42.000 263 33516.71 527.24 2261.18 30.41 2014-09-20 14:37:44.000 263 33516.58 527.29 2261.16 30.41 2014-09-20 14:37:45.000 263 33516.61 527.27 2261.23 30.41 2014-09-20 14:37:46.000 263 33516.62 527.31 2261.21 30.41 2014-09-20 14:37:47.000 263 33516.62 527.34 2261.23 30.41 2014-09-20 14:37:48.000 263 33516.66 527.32 2261.22 30.41 2014-09-20 14:37:49.000 263 33516.55 527.41 2261.16 30.41 2014-09-20 14:37:50.000 263 33516.60 527.39 2261.20 30.41 2014-09-20 14:37:51.000 263 33516.56 527.41 2261.19 30.41 2014-09-20 14:37:52.000 263 33516.64 527.41 2261.27 30.41 2014-09-20 14:37:53.000 263 33516.63 527.44 2261.27 30.41 2014-09-20 14:37:54.000 263 33516.70 527.41 2261.24 30.41 2014-09-20 14:37:55.000 263 33516.56 527.47 2261.22 30.41 2014-09-20 14:37:55.000 263 33516.74 527.45 2261.16 30.41 2014-09-20 14:37:57.000 263 33516.55 527.45 2261.21 30.41 2014-09-20 14:37:58.000 263 33516.57 527.47 2261.22 30.41 2014-09-20 14:37:59.000 263 33516.69 527.47 2261.22 30.41 2014-09-20 14:38:00.000 263 33516.70 527.45 2261.24 30.41 2014-09-20 14:38:01.000 263 33516.61 527.50 2261.25 30.41 2014-09-20 14:38:02.000 263 33516.66 527.48 2261.16 30.41 2014-09-20 14:38:03.000 263 33516.63 527.48 2261.13 30.41 2014-09-20 14:38:04.000 263 33516.60 527.48 2261.20 30.41 2014-09-20 14:38:05.000 263 33516.58 527.53 2261.20 30.41 2014-09-20 14:38:06.000 263 33516.45 527.50 2261.19 30.41 2014-09-20 14:38:07.000 263 33516.71 527.50 2261.16 30.41 2014-09-20 14:38:08.000 263 33516.53 527.45 2261.09 30.41 2014-09-20 14:38:09.000 263 33516.54 527.46 2261.15 30.41 2014-09-20 14:38:10.000 263 33516.53 527.48 2261.16 30.41 2014-09-20 14:38:11.000 263 33516.55 527.47 2261.15 30.41 2014-09-20 14:38:12.000 263 33516.57 527.48 2261.31 30.41 2014-09-20 14:38:13.000 263 33516.51 527.49 2261.19 30.41 2014-09-20 14:38:14.000 263 33516.48 527.46 2261.28 30.41 2014-09-20 14:38:15.000 263 33516.36 527.47 2261.13 30.41 2014-09-20 14:38:16.000 263 33516.48 527.45 2261.19 30.41 2014-09-20 14:38:17.000 263 33516.45 527.44 2261.13 30.41 2014-09-20 14:38:18.000 263 33516.42 527.44 2261.19 30.41 2014-09-20 14:38:19.000 263 33516.45 527.43 2261.19 30.41 2014-09-20 14:38:20.000 263 33516.50 527.44 2261.16 30.41 2014-09-20 14:38:21.000 263 33516.41 527.43 2261.16 30.41 2014-09-20 14:38:22.000 263 33516.41 527.46 2261.17 30.41 2014-09-20 14:38:23.000 263 33516.42 527.43 2261.16 30.41 2014-09-20 14:38:24.000 263 33516.27 527.45 2261.22 30.41 2014-09-20 14:38:25.000 263 33516.35 527.42 2261.26 30.41 2014-09-20 14:38:26.000 263 33516.29 527.46 2261.08 30.41 2014-09-20 14:38:27.000 263 33516.20 527.48 2261.10 30.41 2014-09-20 14:38:28.000 263 33516.23 527.44 2261.14 30.41 2014-09-20 14:38:29.000 263 33516.14 527.47 2261.12 30.41 2014-09-20 14:38:30.000 263 33516.03 527.50 2261.12 30.41 2014-09-20 14:38:31.000 263 33516.11 527.48 2261.06 30.41 2014-09-20 14:38:32.000 263 33516.08 527.50 2261.07 30.41 2014-09-20 14:38:33.000 263 33516.07 527.48 2261.12 30.41 2014-09-20 14:38:34.000 263 33516.10 527.51 2261.14 30.41 2014-09-20 14:38:35.000 263 33516.01 527.58 2261.11 30.41 2014-09-20 14:38:36.000 263 33516.00 527.59 2261.06 30.41 2014-09-20 14:38:36.000 263 33516.05 527.56 2261.09 30.41 2014-09-20 14:38:38.000 263 33515.92 527.63 2261.09 30.41 2014-09-20 14:38:39.000 263 33515.94 527.65 2261.14 30.41 2014-09-20 14:38:40.000 263 33515.99 527.64 2261.21 30.41 2014-09-20 14:38:41.000 263 33516.05 527.66 2261.11 30.41 2014-09-20 14:38:42.000 263 33515.93 527.66 2261.07 30.41 2014-09-20 14:38:43.000 263 33515.96 527.71 2261.02 30.41 2014-09-20 14:38:44.000 263 33516.01 527.69 2261.18 30.41 2014-09-20 14:38:45.000 263 33515.94 527.72 2261.12 30.41 2014-09-20 14:38:46.000 263 33515.95 527.73 2261.18 30.41 2014-09-20 14:38:47.000 263 33515.96 527.75 2261.19 30.41 2014-09-20 14:38:48.000 263 33515.84 527.77 2261.16 30.41 2014-09-20 14:38:49.000 263 33515.94 527.84 2261.19 30.41 2014-09-20 14:38:49.000 263 33515.92 527.80 2261.20 30.41 2014-09-20 14:38:51.000 263 33515.87 527.80 2261.22 30.41 2014-09-20 14:38:52.000 263 33515.89 527.78 2261.21 30.41 2014-09-20 14:38:53.000 263 33515.91 527.78 2261.32 30.41 2014-09-20 14:38:54.000 263 33515.88 527.80 2261.25 30.41 2014-09-20 14:38:55.000 263 33515.95 527.81 2261.23 30.41 2014-09-20 14:38:56.000 263 33515.86 527.78 2261.25 30.41 2014-09-20 14:38:57.000 263 33515.99 527.81 2261.17 30.41 2014-09-20 14:38:58.000 263 33515.96 527.76 2261.16 30.41 2014-09-20 14:38:59.000 263 33516.02 527.73 2261.24 30.41 2014-09-20 14:39:00.000 263 33515.89 527.73 2261.14 30.41 2014-09-20 14:39:01.000 263 33516.10 527.72 2261.15 30.41 2014-09-20 14:39:02.000 263 33516.04 527.68 2261.17 30.41 2014-09-20 14:39:03.000 263 33516.08 527.67 2261.16 30.41 2014-09-20 14:39:04.000 263 33516.14 527.68 2261.15 30.41 2014-09-20 14:39:05.000 263 33516.18 527.65 2261.16 30.41 2014-09-20 14:39:06.000 263 33516.17 527.64 2261.19 30.41 2014-09-20 14:39:07.000 263 33516.17 527.59 2261.16 30.41 2014-09-20 14:39:08.000 263 33516.20 527.60 2261.16 30.41 2014-09-20 14:39:09.000 263 33516.18 527.58 2261.18 30.41 2014-09-20 14:39:10.000 263 33516.32 527.59 2261.14 30.41 2014-09-20 14:39:11.000 263 33516.22 527.59 2261.09 30.41 2014-09-20 14:39:12.000 263 33516.16 527.62 2261.14 30.41 2014-09-20 14:39:13.000 263 33516.15 527.57 2261.07 30.41 2014-09-20 14:39:14.000 263 33516.19 527.63 2261.11 30.41 2014-09-20 14:39:15.000 263 33516.08 527.63 2261.03 30.41 2014-09-20 14:39:16.000 263 33516.09 527.67 2261.09 30.41 2014-09-20 14:39:17.000 263 33516.11 527.65 2261.05 30.41 2014-09-20 14:39:18.000 263 33516.04 527.65 2260.99 30.41 2014-09-20 14:39:19.000 263 33516.01 527.67 2261.00 30.41 2014-09-20 14:39:20.000 263 33515.95 527.67 2260.91 30.41 2014-09-20 14:39:21.000 263 33515.96 527.66 2260.91 30.41 2014-09-20 14:39:22.000 263 33515.90 527.75 2261.05 30.41 2014-09-20 14:39:23.000 263 33515.82 527.78 2261.03 30.41 2014-09-20 14:39:24.000 263 33515.85 527.77 2261.04 30.41 2014-09-20 14:39:25.000 263 33515.81 527.77 2260.94 30.41 2014-09-20 14:39:26.000 263 33515.86 527.81 2260.92 30.41 2014-09-20 14:39:27.000 263 33515.76 527.80 2260.93 30.41 2014-09-20 14:39:28.000 263 33515.82 527.82 2261.03 30.41 2014-09-20 14:39:29.000 263 33515.76 527.84 2261.05 30.41 2014-09-20 14:39:30.000 263 33515.88 527.90 2261.06 30.41 2014-09-20 14:39:30.000 263 33515.74 527.89 2260.98 30.41 2014-09-20 14:39:32.000 263 33515.72 527.92 2260.98 30.41 2014-09-20 14:39:33.000 263 33515.75 527.90 2260.97 30.41 2014-09-20 14:39:34.000 263 33515.82 527.95 2261.05 30.41 2014-09-20 14:39:35.000 263 33515.85 527.98 2261.01 30.41 2014-09-20 14:39:36.000 263 33515.73 527.92 2260.99 30.41 2014-09-20 14:39:37.000 263 33515.80 527.96 2261.09 30.41 2014-09-20 14:39:38.000 263 33515.81 527.95 2260.94 30.41 2014-09-20 14:39:39.000 263 33515.71 527.92 2260.94 30.41 2014-09-20 14:39:40.000 263 33515.72 527.91 2261.06 30.41 2014-09-20 14:39:41.000 263 33515.78 527.95 2261.02 30.41 2014-09-20 14:39:42.000 263 33515.58 527.93 2260.97 30.41 2014-09-20 14:39:43.000 263 33515.67 527.93 2261.04 30.41 2014-09-20 14:39:43.000 263 33515.74 527.96 2261.07 30.41 2014-09-20 14:39:45.000 263 33515.67 527.93 2261.11 30.41 2014-09-20 14:39:46.000 263 33515.58 527.94 2261.02 30.41 2014-09-20 14:39:47.000 263 33515.49 527.95 2261.12 30.41 2014-09-20 14:39:48.000 263 33515.55 527.92 2261.04 30.41 2014-09-20 14:39:49.000 263 33515.48 527.94 2261.11 30.41 2014-09-20 14:39:50.000 263 33515.37 527.93 2261.12 30.41 2014-09-20 14:39:51.000 263 33515.37 527.95 2261.05 30.41 2014-09-20 14:39:52.000 263 33515.35 527.96 2260.99 30.41 2014-09-20 14:39:53.000 263 33515.32 527.96 2261.05 30.41 2014-09-20 14:39:54.000 263 33515.33 527.89 2261.05 30.41 2014-09-20 14:39:55.000 263 33515.35 528.02 2261.02 30.41 2014-09-20 14:39:56.000 263 33515.33 528.02 2261.19 30.41 2014-09-20 14:39:57.000 263 33515.31 527.96 2261.15 30.41 2014-09-20 14:39:58.000 263 33515.25 528.03 2261.11 30.41 2014-09-20 14:39:59.000 263 33515.25 528.07 2261.14 30.41 2014-09-20 14:40:00.000 263 33515.23 528.03 2261.15 30.41 2014-09-20 14:40:01.000 263 33515.20 528.06 2261.07 30.41 2014-09-20 14:40:02.000 263 33515.11 528.04 2261.14 30.41 2014-09-20 14:40:03.000 263 33515.14 528.06 2261.12 30.41 2014-09-20 14:40:04.000 263 33515.13 528.06 2261.14 30.41 2014-09-20 14:40:05.000 263 33515.10 528.09 2261.12 30.41 2014-09-20 14:40:06.000 263 33515.17 528.10 2261.09 30.41 2014-09-20 14:40:07.000 263 33515.10 528.11 2261.14 30.41 2014-09-20 14:40:08.000 263 33515.12 528.09 2261.15 30.41 2014-09-20 14:40:09.000 263 33515.12 528.10 2261.12 30.41 2014-09-20 14:40:10.000 263 33515.15 528.12 2261.19 30.41 2014-09-20 14:40:11.000 263 33515.14 528.11 2261.22 30.41 2014-09-20 14:40:12.000 263 33515.05 528.12 2261.21 30.41 2014-09-20 14:40:13.000 263 33515.07 528.10 2261.15 30.41 2014-09-20 14:40:14.000 263 33515.12 528.08 2261.19 30.41 2014-09-20 14:40:15.000 263 33515.11 528.07 2261.24 30.41 2014-09-20 14:40:16.000 263 33515.22 528.10 2261.17 30.41 2014-09-20 14:40:17.000 263 33515.17 528.09 2261.10 30.41 2014-09-20 14:40:18.000 263 33515.01 528.07 2261.16 30.41 2014-09-20 14:40:19.000 263 33515.14 528.09 2261.15 30.41 2014-09-20 14:40:20.000 263 33515.21 528.12 2261.10 30.41 2014-09-20 14:40:21.000 263 33515.11 528.10 2261.12 30.41 2014-09-20 14:40:22.000 263 33515.20 528.12 2261.16 30.41 2014-09-20 14:40:23.000 263 33515.10 528.13 2261.13 30.41 2014-09-20 14:40:24.000 263 33515.11 528.12 2261.11 30.41 2014-09-20 14:40:24.000 263 33515.18 528.12 2261.19 30.41 2014-09-20 14:40:26.000 263 33515.18 528.13 2261.07 30.41 2014-09-20 14:40:27.000 263 33515.12 528.14 2261.10 30.41 2014-09-20 14:40:28.000 263 33515.11 528.11 2261.11 30.41 2014-09-20 14:40:29.000 263 33515.12 528.16 2261.12 30.41 2014-09-20 14:40:30.000 263 33515.21 528.14 2261.02 30.41 2014-09-20 14:40:31.000 263 33515.16 528.17 2261.12 30.41 2014-09-20 14:40:32.000 263 33515.09 528.19 2261.03 30.41 2014-09-20 14:40:33.000 263 33515.12 528.17 2261.07 30.41 2014-09-20 14:40:34.000 263 33515.05 528.17 2261.05 30.41 2014-09-20 14:40:35.000 263 33515.08 528.18 2261.06 30.41 2014-09-20 14:40:36.000 263 33515.07 528.17 2261.07 30.41 2014-09-20 14:40:37.000 263 33515.09 528.20 2261.07 30.41 2014-09-20 14:40:37.000 263 33515.04 528.21 2261.04 30.41 2014-09-20 14:40:39.000 263 33515.07 528.17 2261.09 30.41 2014-09-20 14:40:40.000 263 33515.00 528.22 2260.96 30.41 2014-09-20 14:40:41.000 263 33515.09 528.22 2261.00 30.41 2014-09-20 14:40:42.000 263 33515.05 528.17 2261.00 30.41 2014-09-20 14:40:43.000 263 33515.06 528.20 2260.97 30.41 2014-09-20 14:40:44.000 263 33515.05 528.18 2260.96 30.41 2014-09-20 14:40:45.000 263 33515.01 528.16 2260.94 30.41 2014-09-20 14:40:46.000 263 33515.09 528.17 2261.08 30.41 2014-09-20 14:40:47.000 263 33515.12 528.19 2261.01 30.41 2014-09-20 14:40:48.000 263 33515.02 528.19 2261.03 30.41 2014-09-20 14:40:49.000 263 33515.08 528.21 2261.03 30.41 2014-09-20 14:40:50.000 263 33514.97 528.20 2261.04 30.41 2014-09-20 14:40:51.000 263 33514.93 528.21 2261.06 30.41 2014-09-20 14:40:52.000 263 33514.83 528.23 2260.97 30.41 2014-09-20 14:40:53.000 263 33514.86 528.24 2260.99 30.41 2014-09-20 14:40:54.000 263 33514.74 528.24 2261.00 30.41 2014-09-20 14:40:55.000 263 33514.86 528.32 2261.09 30.41 2014-09-20 14:40:56.000 263 33514.74 528.28 2261.06 30.41 2014-09-20 14:40:57.000 263 33514.75 528.31 2261.05 30.41 2014-09-20 14:40:58.000 263 33514.68 528.37 2261.01 30.41 2014-09-20 14:40:59.000 263 33514.65 528.37 2261.05 30.41 2014-09-20 14:41:00.000 263 33514.62 528.38 2260.94 30.41 2014-09-20 14:41:01.000 263 33514.50 528.43 2261.07 30.41 2014-09-20 14:41:02.000 263 33514.51 528.43 2261.01 30.41 2014-09-20 14:41:03.000 263 33514.56 528.42 2261.05 30.41 2014-09-20 14:41:04.000 263 33514.45 528.43 2260.99 30.41 2014-09-20 14:41:05.000 263 33514.41 528.47 2261.06 30.41 2014-09-20 14:41:06.000 263 33514.38 528.47 2261.05 30.41 2014-09-20 14:41:07.000 263 33514.50 528.54 2261.12 30.41 2014-09-20 14:41:08.000 263 33514.28 528.54 2261.06 30.41 2014-09-20 14:41:09.000 263 33514.34 528.52 2261.07 30.41 2014-09-20 14:41:10.000 263 33514.42 528.56 2261.14 30.41 2014-09-20 14:41:11.000 263 33514.33 528.54 2261.12 30.41 2014-09-20 14:41:12.000 263 33514.25 528.58 2261.14 30.41 2014-09-20 14:41:13.000 263 33514.31 528.58 2261.08 30.41 2014-09-20 14:41:14.000 263 33514.25 528.60 2261.15 30.41 2014-09-20 14:41:15.000 263 33514.21 528.60 2261.19 30.41 2014-09-20 14:41:16.000 263 33514.27 528.62 2261.21 30.41 2014-09-20 14:41:17.000 263 33514.28 528.64 2261.18 30.41 2014-09-20 14:41:18.000 263 33514.32 528.63 2261.19 30.41 2014-09-20 14:41:18.000 263 33514.18 528.64 2261.19 30.41 2014-09-20 14:41:20.000 263 33514.15 528.62 2261.23 30.41 2014-09-20 14:41:21.000 263 33514.06 528.62 2261.16 30.41 2014-09-20 14:41:22.000 263 33514.09 528.70 2261.23 30.41 2014-09-20 14:41:23.000 263 33514.20 528.68 2261.21 30.41 2014-09-20 14:41:24.000 263 33514.12 528.68 2261.18 30.41 2014-09-20 14:41:25.000 263 33514.11 528.70 2261.24 30.41 2014-09-20 14:41:26.000 263 33514.11 528.71 2261.10 30.41 2014-09-20 14:41:27.000 263 33514.02 528.71 2261.31 30.41 2014-09-20 14:41:28.000 263 33514.10 528.72 2261.33 30.41 2014-09-20 14:41:29.000 263 33514.12 528.72 2261.23 30.41 2014-09-20 14:41:30.000 263 33514.12 528.73 2261.24 30.41 2014-09-20 14:41:31.000 263 33514.07 528.68 2261.26 30.41 2014-09-20 14:41:31.000 263 33513.98 528.76 2261.31 30.41 2014-09-20 14:41:33.000 263 33514.12 528.72 2261.30 30.41 2014-09-20 14:41:34.000 263 33514.00 528.71 2261.27 30.41 2014-09-20 14:41:35.000 263 33514.07 528.73 2261.30 30.41 2014-09-20 14:41:36.000 263 33514.10 528.69 2261.21 30.41 2014-09-20 14:41:37.000 263 33514.12 528.69 2261.37 30.41 2014-09-20 14:41:38.000 263 33514.15 528.71 2261.19 30.41 2014-09-20 14:41:39.000 263 33514.02 528.69 2261.25 30.42 2014-09-20 14:41:40.000 263 33514.02 528.68 2261.30 30.41 2014-09-20 14:41:41.000 263 33514.09 528.72 2261.24 30.42 2014-09-20 14:41:42.000 263 33514.15 528.77 2261.34 30.41 2014-09-20 14:41:43.000 263 33513.97 528.72 2261.29 30.41 2014-09-20 14:41:44.000 263 33514.18 528.69 2261.21 30.41 2014-09-20 14:41:45.000 263 33514.06 528.68 2261.25 30.42 2014-09-20 14:41:46.000 263 33514.00 528.71 2261.34 30.41 2014-09-20 14:41:47.000 263 33514.15 528.71 2261.31 30.41 2014-09-20 14:41:48.000 263 33514.11 528.74 2261.30 30.41 2014-09-20 14:41:49.000 263 33514.19 528.68 2261.16 30.41 2014-09-20 14:41:50.000 263 33514.15 528.64 2261.28 30.41 2014-09-20 14:41:51.000 263 33514.07 528.67 2261.18 30.41 2014-09-20 14:41:52.000 263 33514.09 528.72 2261.24 30.41 2014-09-20 14:41:53.000 263 33514.17 528.72 2261.23 30.41 2014-09-20 14:41:54.000 263 33514.19 528.68 2261.30 30.41 2014-09-20 14:41:55.000 263 33514.18 528.69 2261.21 30.41 2014-09-20 14:41:56.000 263 33514.14 528.66 2261.21 30.41 2014-09-20 14:41:57.000 263 33514.17 528.67 2261.22 30.42 2014-09-20 14:41:58.000 263 33514.08 528.68 2261.26 30.41 2014-09-20 14:41:59.000 263 33514.18 528.65 2261.21 30.42 2014-09-20 14:42:00.000 263 33514.04 528.63 2261.30 30.41 2014-09-20 14:42:01.000 263 33514.14 528.63 2261.25 30.41 2014-09-20 14:42:02.000 263 33514.10 528.64 2261.25 30.41 2014-09-20 14:42:03.000 263 33514.02 528.62 2261.22 30.42 2014-09-20 14:42:04.000 263 33514.03 528.62 2261.21 30.41 2014-09-20 14:42:05.000 263 33514.04 528.62 2261.14 30.41 2014-09-20 14:42:06.000 263 33514.04 528.63 2261.24 30.41 2014-09-20 14:42:07.000 263 33514.04 528.67 2261.22 30.41 2014-09-20 14:42:08.000 263 33513.96 528.62 2261.21 30.42 2014-09-20 14:42:09.000 263 33514.02 528.66 2261.17 30.42 2014-09-20 14:42:10.000 263 33514.09 528.69 2261.17 30.41 2014-09-20 14:42:11.000 263 33514.02 528.75 2261.21 30.41 2014-09-20 14:42:12.000 263 33513.97 528.74 2261.13 30.41 2014-09-20 14:42:12.000 263 33513.98 528.69 2261.12 30.42 2014-09-20 14:42:14.000 263 33513.96 528.72 2261.19 30.41 2014-09-20 14:42:15.000 263 33514.09 528.78 2261.22 30.41 2014-09-20 14:42:16.000 263 33514.00 528.74 2261.17 30.41 2014-09-20 14:42:17.000 263 33513.96 528.74 2261.08 30.41 2014-09-20 14:42:18.000 263 33513.98 528.78 2261.15 30.41 2014-09-20 14:42:19.000 263 33514.02 528.79 2261.09 30.41 2014-09-20 14:42:20.000 263 33514.02 528.80 2261.14 30.41 2014-09-20 14:42:21.000 263 33513.91 528.81 2261.20 30.41 2014-09-20 14:42:22.000 263 33513.87 528.80 2261.16 30.42 2014-09-20 14:42:23.000 263 33513.99 528.79 2261.07 30.41 2014-09-20 14:42:24.000 263 33513.87 528.79 2261.04 30.41 2014-09-20 14:42:25.000 263 33513.91 528.78 2261.07 30.41 2014-09-20 14:42:25.000 263 33513.87 528.79 2261.04 30.42 2014-09-20 14:42:27.000 263 33513.90 528.78 2261.07 30.41 2014-09-20 14:42:28.000 263 33513.97 528.77 2261.10 30.41 2014-09-20 14:42:29.000 263 33513.97 528.81 2261.01 30.42 2014-09-20 14:42:30.000 263 33513.94 528.80 2261.03 30.42 2014-09-20 14:42:31.000 263 33513.89 528.77 2261.09 30.41 2014-09-20 14:42:32.000 263 33513.94 528.81 2260.99 30.41 2014-09-20 14:42:33.000 263 33513.98 528.79 2261.11 30.42 2014-09-20 14:42:34.000 263 33513.94 528.77 2261.08 30.41 2014-09-20 14:42:35.000 263 33513.88 528.80 2261.11 30.42 2014-09-20 14:42:36.000 263 33513.84 528.77 2260.96 30.42 2014-09-20 14:42:37.000 263 33513.99 528.79 2261.00 30.42 2014-09-20 14:42:38.000 263 33513.82 528.84 2261.00 30.42 2014-09-20 14:42:39.000 263 33513.76 528.79 2261.06 30.41 2014-09-20 14:42:40.000 263 33513.89 528.83 2261.01 30.41 2014-09-20 14:42:41.000 263 33513.86 528.88 2260.97 30.42 2014-09-20 14:42:42.000 263 33513.86 528.91 2260.97 30.42 2014-09-20 14:42:43.000 263 33513.81 528.91 2261.07 30.42 2014-09-20 14:42:44.000 263 33513.86 528.95 2261.04 30.42 2014-09-20 14:42:45.000 263 33513.74 528.96 2260.98 30.41 2014-09-20 14:42:46.000 263 33513.71 528.96 2261.01 30.42 2014-09-20 14:42:47.000 263 33513.70 528.99 2261.09 30.42 2014-09-20 14:42:48.000 263 33513.68 528.99 2261.00 30.42 2014-09-20 14:42:49.000 263 33513.74 528.98 2260.99 30.41 2014-09-20 14:42:50.000 263 33513.59 529.01 2260.95 30.42 2014-09-20 14:42:51.000 263 33513.54 529.05 2260.96 30.42 2014-09-20 14:42:52.000 263 33513.60 529.05 2261.04 30.42 2014-09-20 14:42:53.000 263 33513.62 529.04 2261.06 30.42 2014-09-20 14:42:54.000 263 33513.67 529.11 2261.02 30.42 2014-09-20 14:42:55.000 263 33513.51 529.11 2260.90 30.42 2014-09-20 14:42:56.000 263 33513.65 529.13 2261.01 30.41 2014-09-20 14:42:57.000 263 33513.74 529.12 2260.99 30.42 2014-09-20 14:42:58.000 263 33513.70 529.08 2260.99 30.41 2014-09-20 14:42:59.000 263 33513.63 529.11 2260.96 30.42 2014-09-20 14:43:00.000 263 33513.69 529.08 2261.05 30.42 2014-09-20 14:43:01.000 263 33513.65 529.08 2261.12 30.42 2014-09-20 14:43:02.000 263 33513.66 529.08 2261.08 30.42 2014-09-20 14:43:03.000 263 33513.85 529.07 2261.04 30.42 2014-09-20 14:43:04.000 263 33513.77 529.09 2261.05 30.42 2014-09-20 14:43:05.000 263 33513.69 529.09 2261.07 30.42 2014-09-20 14:43:06.000 263 33513.79 529.10 2260.97 30.42 2014-09-20 14:43:06.000 263 33513.75 529.07 2261.04 30.42 2014-09-20 14:43:08.000 263 33513.76 529.04 2261.05 30.42 2014-09-20 14:43:09.000 263 33513.78 528.99 2260.97 30.42 2014-09-20 14:43:10.000 263 33513.82 528.98 2261.08 30.42 2014-09-20 14:43:11.000 263 33513.86 528.97 2260.97 30.42 2014-09-20 14:43:12.000 263 33513.77 528.99 2260.96 30.42 2014-09-20 14:43:13.000 263 33513.75 529.01 2260.95 30.42 2014-09-20 14:43:14.000 263 33513.87 528.97 2260.97 30.42 2014-09-20 14:43:15.000 263 33513.90 528.97 2260.99 30.42 2014-09-20 14:43:16.000 263 33513.76 528.97 2261.01 30.42 2014-09-20 14:43:17.000 263 33513.90 528.97 2261.00 30.42 2014-09-20 14:43:18.000 263 33513.87 528.97 2260.96 30.42 2014-09-20 14:43:19.000 263 33513.81 528.93 2260.99 30.42 2014-09-20 14:43:19.000 263 33513.74 528.94 2260.97 30.42 2014-09-20 14:43:21.000 263 33513.90 528.92 2260.96 30.42 2014-09-20 14:43:22.000 263 33513.85 528.90 2260.88 30.42 2014-09-20 14:43:23.000 263 33513.86 528.93 2260.95 30.42 2014-09-20 14:43:24.000 263 33513.79 528.92 2260.87 30.42 2014-09-20 14:43:25.000 263 33513.78 528.95 2260.82 30.42 2014-09-20 14:43:26.000 263 33513.71 528.95 2260.94 30.42 2014-09-20 14:43:27.000 263 33513.73 528.99 2260.85 30.42 2014-09-20 14:43:28.000 263 33513.74 528.95 2260.87 30.42 2014-09-20 14:43:29.000 263 33513.73 528.96 2260.87 30.42 2014-09-20 14:43:30.000 263 33513.73 528.99 2260.87 30.42 2014-09-20 14:43:31.000 263 33513.70 528.99 2260.92 30.42 2014-09-20 14:43:32.000 263 33513.74 529.04 2260.87 30.42 2014-09-20 14:43:33.000 263 33513.57 529.02 2260.84 30.42 2014-09-20 14:43:34.000 263 33513.68 529.02 2260.82 30.42 2014-09-20 14:43:35.000 263 33513.69 529.06 2260.84 30.42 2014-09-20 14:43:36.000 263 33513.71 529.06 2260.85 30.42 2014-09-20 14:43:37.000 263 33513.66 529.08 2260.85 30.42 2014-09-20 14:43:38.000 263 33513.59 529.06 2260.91 30.42 2014-09-20 14:43:39.000 263 33513.61 529.08 2260.85 30.42 2014-09-20 14:43:40.000 263 33513.61 529.11 2260.88 30.42 2014-09-20 14:43:41.000 263 33513.54 529.10 2260.86 30.42 2014-09-20 14:43:42.000 263 33513.53 529.14 2260.83 30.42 2014-09-20 14:43:43.000 263 33513.51 529.14 2260.81 30.42 2014-09-20 14:43:44.000 263 33513.49 529.19 2260.78 30.42 2014-09-20 14:43:45.000 263 33513.47 529.19 2260.76 30.42 2014-09-20 14:43:46.000 263 33513.43 529.21 2260.78 30.42 2014-09-20 14:43:47.000 263 33513.46 529.22 2260.84 30.42 2014-09-20 14:43:48.000 263 33513.40 529.25 2260.85 30.42 2014-09-20 14:43:49.000 263 33513.36 529.26 2260.75 30.42 2014-09-20 14:43:50.000 263 33513.14 529.27 2260.84 30.42 2014-09-20 14:43:51.000 263 33513.31 529.32 2260.85 30.42 2014-09-20 14:43:52.000 263 33513.25 529.31 2260.87 30.42 2014-09-20 14:43:53.000 263 33513.16 529.33 2260.87 30.42 2014-09-20 14:43:54.000 263 33513.29 529.38 2260.78 30.42 2014-09-20 14:43:55.000 263 33513.12 529.37 2260.81 30.42 2014-09-20 14:43:56.000 263 33513.06 529.38 2260.84 30.42 2014-09-20 14:43:57.000 263 33513.07 529.39 2260.92 30.42 2014-09-20 14:43:58.000 263 33512.94 529.40 2260.88 30.42 2014-09-20 14:43:59.000 263 33513.03 529.41 2260.87 30.42 2014-09-20 14:44:00.000 263 33513.01 529.45 2260.94 30.42 2014-09-20 14:44:00.000 263 33512.94 529.40 2260.88 30.42 2014-09-20 14:44:02.000 263 33512.94 529.49 2261.01 30.42 2014-09-20 14:44:03.000 263 33512.79 529.46 2260.92 30.42 2014-09-20 14:44:04.000 263 33512.87 529.46 2260.98 30.42 2014-09-20 14:44:05.000 263 33512.88 529.49 2260.96 30.42 2014-09-20 14:44:06.000 263 33512.86 529.47 2260.96 30.42 2014-09-20 14:44:07.000 263 33512.81 529.53 2260.97 30.42 2014-09-20 14:44:08.000 263 33512.84 529.55 2260.94 30.42 2014-09-20 14:44:09.000 263 33512.74 529.51 2261.06 30.42 2014-09-20 14:44:10.000 263 33512.78 529.52 2261.04 30.42 2014-09-20 14:44:11.000 263 33512.79 529.58 2261.00 30.42 2014-09-20 14:44:12.000 263 33512.83 529.55 2261.02 30.42 2014-09-20 14:44:13.000 263 33512.65 529.58 2260.99 30.42 2014-09-20 14:44:13.000 263 33512.79 529.57 2261.06 30.42 2014-09-20 14:44:15.000 263 33512.71 529.56 2261.03 30.42 2014-09-20 14:44:16.000 263 33512.69 529.56 2261.04 30.42 2014-09-20 14:44:17.000 263 33512.75 529.58 2261.06 30.42 2014-09-20 14:44:18.000 263 33512.79 529.63 2261.14 30.42 2014-09-20 14:44:19.000 263 33512.77 529.59 2261.02 30.42 2014-09-20 14:44:20.000 263 33512.71 529.63 2261.00 30.42 2014-09-20 14:44:21.000 263 33512.76 529.58 2261.09 30.42 2014-09-20 14:44:22.000 263 33512.69 529.58 2261.05 30.42 2014-09-20 14:44:23.000 263 33512.69 529.56 2261.09 30.42 2014-09-20 14:44:24.000 263 33512.74 529.61 2261.09 30.42 2014-09-20 14:44:25.000 263 33512.65 529.58 2261.07 30.42 2014-09-20 14:44:26.000 263 33512.66 529.65 2261.06 30.42 2014-09-20 14:44:27.000 263 33512.81 529.59 2261.06 30.42 2014-09-20 14:44:28.000 263 33512.64 529.59 2261.05 30.42 2014-09-20 14:44:29.000 263 33512.73 529.59 2261.04 30.42 2014-09-20 14:44:30.000 263 33512.69 529.60 2261.12 30.42 2014-09-20 14:44:31.000 263 33512.68 529.60 2261.04 30.42 2014-09-20 14:44:32.000 263 33512.70 529.56 2261.14 30.42 2014-09-20 14:44:33.000 263 33512.68 529.61 2261.12 30.42 2014-09-20 14:44:34.000 263 33512.69 529.58 2261.11 30.42 2014-09-20 14:44:35.000 263 33512.66 529.60 2261.19 30.42 2014-09-20 14:44:36.000 263 33512.72 529.56 2261.07 30.42 2014-09-20 14:44:37.000 263 33512.59 529.61 2261.06 30.42 2014-09-20 14:44:38.000 263 33512.58 529.61 2261.19 30.42 2014-09-20 14:44:39.000 263 33512.57 529.60 2261.12 30.42 2014-09-20 14:44:40.000 263 33512.58 529.57 2261.08 30.42 2014-09-20 14:44:41.000 263 33512.54 529.63 2261.05 30.42 2014-09-20 14:44:42.000 263 33512.55 529.62 2261.04 30.42 2014-09-20 14:44:43.000 263 33512.53 529.61 2261.12 30.42 2014-09-20 14:44:44.000 263 33512.50 529.63 2261.05 30.42 2014-09-20 14:44:45.000 263 33512.44 529.62 2261.12 30.42 2014-09-20 14:44:46.000 263 33512.43 529.62 2261.16 30.42 2014-09-20 14:44:47.000 263 33512.42 529.63 2261.06 30.42 2014-09-20 14:44:48.000 263 33512.49 529.63 2261.16 30.42 2014-09-20 14:44:49.000 263 33512.45 529.63 2261.09 30.42 2014-09-20 14:44:50.000 263 33512.44 529.63 2261.06 30.42 2014-09-20 14:44:51.000 263 33512.48 529.62 2261.19 30.42 2014-09-20 14:44:52.000 263 33512.48 529.59 2261.16 30.42 2014-09-20 14:44:53.000 263 33512.56 529.63 2261.15 30.42 2014-09-20 14:44:54.000 263 33512.52 529.61 2261.12 30.42 2014-09-20 14:44:54.000 263 33512.51 529.63 2261.22 30.42 2014-09-20 14:44:56.000 263 33512.50 529.65 2261.15 30.42 2014-09-20 14:44:57.000 263 33512.66 529.55 2261.07 30.42 2014-09-20 14:44:58.000 263 33512.61 529.57 2261.14 30.42 2014-09-20 14:44:59.000 263 33512.56 529.63 2261.17 30.42 2014-09-20 14:45:00.000 263 33512.61 529.59 2261.03 30.42 2014-09-20 14:45:01.000 263 33512.54 529.55 2261.13 30.42 2014-09-20 14:45:02.000 263 33512.69 529.56 2261.05 30.42 2014-09-20 14:45:03.000 263 33512.66 529.50 2261.13 30.42 2014-09-20 14:45:04.000 263 33512.69 529.48 2261.06 30.42 2014-09-20 14:45:05.000 263 33512.71 529.55 2261.09 30.42 2014-09-20 14:45:06.000 263 33512.73 529.51 2261.08 30.42 2014-09-20 14:45:07.000 263 33512.69 529.53 2261.14 30.42 2014-09-20 14:45:07.000 263 33512.68 529.48 2261.09 30.42 2014-09-20 14:45:09.000 263 33512.79 529.49 2260.99 30.42 2014-09-20 14:45:10.000 263 33512.68 529.47 2261.00 30.42 2014-09-20 14:45:11.000 263 33512.76 529.49 2261.05 30.42 2014-09-20 14:45:12.000 263 33512.78 529.48 2261.00 30.42 2014-09-20 14:45:13.000 263 33512.77 529.51 2261.01 30.42 2014-09-20 14:45:14.000 263 33512.75 529.50 2260.96 30.42 2014-09-20 14:45:15.000 263 33512.84 529.54 2260.92 30.42 2014-09-20 14:45:16.000 263 33512.78 529.53 2260.87 30.42 2014-09-20 14:45:17.000 263 33512.71 529.54 2260.99 30.42 2014-09-20 14:45:18.000 263 33512.75 529.53 2260.90 30.42 2014-09-20 14:45:19.000 263 33512.67 529.49 2260.90 30.42 2014-09-20 14:45:20.000 263 33512.78 529.52 2260.92 30.42 2014-09-20 14:45:21.000 263 33512.64 529.56 2261.01 30.42 2014-09-20 14:45:22.000 263 33512.68 529.58 2261.01 30.42 2014-09-20 14:45:23.000 263 33512.66 529.58 2260.94 30.42 2014-09-20 14:45:24.000 263 33512.56 529.62 2261.01 30.42 2014-09-20 14:45:25.000 263 33512.61 529.63 2260.97 30.42 2014-09-20 14:45:26.000 263 33512.50 529.64 2260.89 30.42 2014-09-20 14:45:27.000 263 33512.63 529.62 2260.85 30.42 2014-09-20 14:45:28.000 263 33512.62 529.64 2260.82 30.42 2014-09-20 14:45:29.000 263 33512.64 529.65 2260.84 30.42 2014-09-20 14:45:30.000 263 33512.58 529.72 2260.95 30.42 2014-09-20 14:45:31.000 263 33512.67 529.66 2260.99 30.42 2014-09-20 14:45:32.000 263 33512.58 529.70 2260.93 30.42 2014-09-20 14:45:33.000 263 33512.61 529.71 2260.90 30.42 2014-09-20 14:45:34.000 263 33512.65 529.69 2260.93 30.42 2014-09-20 14:45:35.000 263 33512.66 529.74 2260.84 30.42 2014-09-20 14:45:36.000 263 33512.64 529.69 2260.93 30.42 2014-09-20 14:45:37.000 263 33512.64 529.73 2260.94 30.42 2014-09-20 14:45:38.000 263 33512.65 529.69 2260.91 30.42 2014-09-20 14:45:39.000 263 33512.68 529.73 2260.92 30.42 2014-09-20 14:45:40.000 263 33512.67 529.71 2260.87 30.42 2014-09-20 14:45:41.000 263 33512.68 529.72 2260.90 30.42 2014-09-20 14:45:42.000 263 33512.72 529.71 2260.88 30.42 2014-09-20 14:45:43.000 263 33512.68 529.74 2260.83 30.42 2014-09-20 14:45:44.000 263 33512.78 529.71 2260.85 30.42 2014-09-20 14:45:45.000 263 33512.65 529.74 2260.77 30.42 2014-09-20 14:45:46.000 263 33512.55 529.72 2260.79 30.42 2014-09-20 14:45:47.000 263 33512.68 529.73 2260.85 30.42 2014-09-20 14:45:48.000 263 33512.58 529.71 2260.93 30.42 2014-09-20 14:45:48.000 263 33512.66 529.73 2260.84 30.42 2014-09-20 14:45:50.000 263 33512.59 529.79 2260.94 30.42 2014-09-20 14:45:51.000 263 33512.52 529.75 2260.92 30.42 2014-09-20 14:45:52.000 263 33512.60 529.75 2260.94 30.42 2014-09-20 14:45:53.000 263 33512.53 529.75 2260.84 30.42 2014-09-20 14:45:54.000 263 33512.56 529.75 2260.91 30.42 2014-09-20 14:45:55.000 263 33512.44 529.76 2260.91 30.42 2014-09-20 14:45:56.000 263 33512.60 529.77 2260.87 30.42 2014-09-20 14:45:57.000 263 33512.50 529.74 2260.92 30.42 2014-09-20 14:45:58.000 263 33512.53 529.70 2260.88 30.42 2014-09-20 14:45:59.000 263 33512.51 529.78 2260.90 30.42 2014-09-20 14:46:00.000 263 33512.47 529.73 2260.94 30.42 2014-09-20 14:46:01.000 263 33512.45 529.75 2260.96 30.42 2014-09-20 14:46:01.000 263 33512.48 529.77 2260.95 30.42 2014-09-20 14:46:03.000 263 33512.53 529.80 2260.97 30.42 2014-09-20 14:46:04.000 263 33512.41 529.81 2260.81 30.42 2014-09-20 14:46:05.000 263 33512.47 529.74 2260.83 30.42 2014-09-20 14:46:06.000 263 33512.44 529.80 2260.95 30.42 2014-09-20 14:46:07.000 263 33512.50 529.77 2260.87 30.42 2014-09-20 14:46:08.000 263 33512.56 529.78 2260.88 30.42 2014-09-20 14:46:09.000 263 33512.40 529.80 2260.94 30.42 2014-09-20 14:46:10.000 263 33512.46 529.83 2260.91 30.42 2014-09-20 14:46:11.000 263 33512.48 529.84 2260.84 30.42 2014-09-20 14:46:12.000 263 33512.56 529.84 2260.84 30.42 2014-09-20 14:46:13.000 263 33512.50 529.84 2260.80 30.42 2014-09-20 14:46:14.000 263 33512.47 529.84 2260.88 30.42 2014-09-20 14:46:15.000 263 33512.50 529.83 2260.84 30.42 2014-09-20 14:46:16.000 263 33512.52 529.86 2260.84 30.42 2014-09-20 14:46:17.000 263 33512.55 529.80 2260.91 30.42 2014-09-20 14:46:18.000 263 33512.48 529.84 2260.82 30.42 2014-09-20 14:46:19.000 263 33512.44 529.86 2260.88 30.42 2014-09-20 14:46:20.000 263 33512.56 529.83 2260.86 30.42 2014-09-20 14:46:21.000 263 33512.55 529.84 2260.82 30.42 2014-09-20 14:46:22.000 263 33512.54 529.83 2260.75 30.42 2014-09-20 14:46:23.000 263 33512.44 529.84 2260.87 30.42 2014-09-20 14:46:24.000 263 33512.45 529.89 2260.88 30.42 2014-09-20 14:46:25.000 263 33512.51 529.86 2260.85 30.42 2014-09-20 14:46:26.000 263 33512.50 529.88 2260.81 30.42 2014-09-20 14:46:27.000 263 33512.42 529.89 2260.79 30.42 2014-09-20 14:46:28.000 263 33512.41 529.90 2260.76 30.42 2014-09-20 14:46:29.000 263 33512.38 529.92 2260.81 30.42 2014-09-20 14:46:30.000 263 33512.38 529.96 2260.84 30.42 2014-09-20 14:46:31.000 263 33512.27 529.95 2260.87 30.42 2014-09-20 14:46:32.000 263 33512.41 529.97 2260.78 30.42 2014-09-20 14:46:33.000 263 33512.25 529.96 2260.85 30.42 2014-09-20 14:46:34.000 263 33512.33 530.01 2260.71 30.42 2014-09-20 14:46:35.000 263 33512.26 530.03 2260.78 30.42 2014-09-20 14:46:36.000 263 33512.17 530.03 2260.86 30.42 2014-09-20 14:46:37.000 263 33512.29 530.04 2260.82 30.42 2014-09-20 14:46:38.000 263 33512.12 530.06 2260.82 30.42 2014-09-20 14:46:39.000 263 33512.19 530.07 2260.78 30.42 2014-09-20 14:46:40.000 263 33512.15 530.07 2260.77 30.42 2014-09-20 14:46:41.000 263 33512.16 530.09 2260.76 30.42 2014-09-20 14:46:42.000 263 33512.06 530.12 2260.80 30.42 2014-09-20 14:46:42.000 263 33512.02 530.11 2260.78 30.42 2014-09-20 14:46:44.000 263 33511.98 530.09 2260.81 30.42 2014-09-20 14:46:45.000 263 33512.16 530.11 2260.88 30.42 2014-09-20 14:46:46.000 263 33512.07 530.11 2260.88 30.42 2014-09-20 14:46:47.000 263 33512.01 530.14 2260.88 30.42 2014-09-20 14:46:48.000 263 33512.04 530.11 2260.92 30.42 2014-09-20 14:46:49.000 263 33512.00 530.13 2260.79 30.42 2014-09-20 14:46:50.000 263 33512.01 530.15 2260.90 30.42 2014-09-20 14:46:51.000 263 33512.04 530.12 2260.84 30.42 2014-09-20 14:46:52.000 263 33512.03 530.14 2260.84 30.42 2014-09-20 14:46:53.000 263 33511.96 530.14 2260.86 30.42 2014-09-20 14:46:54.000 263 33511.95 530.10 2260.88 30.42 2014-09-20 14:46:55.000 263 33512.03 530.12 2260.84 30.42 2014-09-20 14:46:55.000 263 33512.10 530.13 2260.88 30.42 2014-09-20 14:46:57.000 263 33512.09 530.12 2260.82 30.42 2014-09-20 14:46:58.000 263 33512.07 530.15 2260.90 30.42 2014-09-20 14:46:59.000 263 33512.11 530.11 2260.87 30.42 2014-09-20 14:47:00.000 263 33512.13 530.11 2260.99 30.42 2014-09-20 14:47:01.000 263 33512.11 530.09 2260.89 30.42 2014-09-20 14:47:02.000 263 33512.21 530.08 2260.94 30.42 2014-09-20 14:47:03.000 263 33512.13 530.09 2260.85 30.42 2014-09-20 14:47:04.000 263 33512.19 530.10 2260.84 30.42 2014-09-20 14:47:05.000 263 33512.26 530.09 2260.87 30.42 2014-09-20 14:47:06.000 263 33512.32 530.11 2260.81 30.42 2014-09-20 14:47:07.000 263 33512.24 530.07 2260.93 30.42 2014-09-20 14:47:08.000 263 33512.23 530.08 2260.80 30.42 2014-09-20 14:47:09.000 263 33512.17 530.07 2260.88 30.42 2014-09-20 14:47:10.000 263 33512.22 530.07 2260.88 30.42 2014-09-20 14:47:11.000 263 33512.26 530.09 2260.85 30.42 2014-09-20 14:47:12.000 263 33512.28 530.08 2260.84 30.42 2014-09-20 14:47:13.000 263 33512.33 530.07 2260.80 30.42 2014-09-20 14:47:14.000 263 33512.29 530.08 2260.82 30.42 2014-09-20 14:47:15.000 263 33512.19 530.05 2260.92 30.42 2014-09-20 14:47:16.000 263 33512.19 530.07 2260.80 30.42 2014-09-20 14:47:17.000 263 33512.20 530.07 2260.65 30.42 2014-09-20 14:47:18.000 263 33512.21 530.10 2260.76 30.42 2014-09-20 14:47:19.000 263 33512.28 530.12 2260.71 30.42 2014-09-20 14:47:20.000 263 33512.11 530.09 2260.77 30.42 2014-09-20 14:47:21.000 263 33512.11 530.12 2260.77 30.42 2014-09-20 14:47:22.000 263 33512.16 530.12 2260.75 30.42 2014-09-20 14:47:23.000 263 33512.08 530.09 2260.76 30.42 2014-09-20 14:47:24.000 263 33512.14 530.15 2260.82 30.42 2014-09-20 14:47:25.000 263 33512.23 530.15 2260.75 30.42 2014-09-20 14:47:26.000 263 33512.04 530.14 2260.76 30.42 2014-09-20 14:47:27.000 263 33512.13 530.20 2260.80 30.42 2014-09-20 14:47:28.000 263 33512.08 530.17 2260.70 30.42 2014-09-20 14:47:29.000 263 33512.11 530.18 2260.76 30.42 2014-09-20 14:47:30.000 263 33512.14 530.21 2260.71 30.42 2014-09-20 14:47:31.000 263 33512.15 530.17 2260.75 30.42 2014-09-20 14:47:32.000 263 33512.07 530.19 2260.78 30.42 2014-09-20 14:47:33.000 263 33512.12 530.19 2260.81 30.42 2014-09-20 14:47:34.000 263 33512.07 530.17 2260.78 30.42 2014-09-20 14:47:35.000 263 33512.14 530.19 2260.78 30.42 2014-09-20 14:47:36.000 263 33512.09 530.20 2260.78 30.42 2014-09-20 14:47:36.000 263 33512.13 530.18 2260.69 30.42 2014-09-20 14:47:38.000 263 33512.05 530.22 2260.83 30.42 2014-09-20 14:47:39.000 263 33511.98 530.23 2260.76 30.42 2014-09-20 14:47:40.000 263 33512.05 530.23 2260.73 30.42 2014-09-20 14:47:41.000 263 33512.01 530.25 2260.81 30.42 2014-09-20 14:47:42.000 263 33512.08 530.28 2260.75 30.42 2014-09-20 14:47:43.000 263 33511.96 530.27 2260.76 30.42 2014-09-20 14:47:44.000 263 33512.05 530.27 2260.69 30.42 2014-09-20 14:47:45.000 263 33511.98 530.33 2260.78 30.42 2014-09-20 14:47:46.000 263 33512.02 530.29 2260.80 30.42 2014-09-20 14:47:47.000 263 33512.10 530.32 2260.76 30.42 2014-09-20 14:47:48.000 263 33511.92 530.30 2260.78 30.42 2014-09-20 14:47:49.000 263 33511.90 530.31 2260.74 30.42 2014-09-20 14:47:49.000 263 33511.95 530.31 2260.81 30.42 2014-09-20 14:47:51.000 263 33511.92 530.37 2260.69 30.42 2014-09-20 14:47:52.000 263 33511.85 530.35 2260.72 30.42 2014-09-20 14:47:53.000 263 33511.88 530.32 2260.77 30.42 2014-09-20 14:47:54.000 263 33511.89 530.33 2260.76 30.42 2014-09-20 14:47:55.000 263 33511.93 530.35 2260.79 30.42 2014-09-20 14:47:56.000 263 33511.93 530.33 2260.79 30.42 2014-09-20 14:47:57.000 263 33511.84 530.35 2260.73 30.42 2014-09-20 14:47:58.000 263 33511.86 530.33 2260.69 30.42 2014-09-20 14:47:59.000 263 33511.85 530.32 2260.69 30.42 2014-09-20 14:48:00.000 263 33511.84 530.32 2260.80 30.42 2014-09-20 14:48:01.000 263 33511.78 530.41 2260.85 30.42 2014-09-20 14:48:02.000 263 33511.88 530.38 2260.78 30.42 2014-09-20 14:48:03.000 263 33511.74 530.36 2260.86 30.42 2014-09-20 14:48:04.000 263 33511.72 530.37 2260.87 30.42 2014-09-20 14:48:05.000 263 33511.71 530.37 2260.85 30.42 2014-09-20 14:48:06.000 263 33511.72 530.42 2260.87 30.42 2014-09-20 14:48:07.000 263 33511.64 530.45 2260.90 30.42 2014-09-20 14:48:08.000 263 33511.73 530.47 2260.74 30.42 2014-09-20 14:48:09.000 263 33511.75 530.44 2260.76 30.42 2014-09-20 14:48:10.000 263 33511.75 530.43 2260.85 30.42 2014-09-20 14:48:11.000 263 33511.68 530.50 2260.87 30.42 2014-09-20 14:48:12.000 263 33511.65 530.56 2260.83 30.42 2014-09-20 14:48:13.000 263 33511.67 530.53 2260.82 30.42 2014-09-20 14:48:14.000 263 33511.63 530.53 2260.79 30.42 2014-09-20 14:48:15.000 263 33511.76 530.55 2260.82 30.42 2014-09-20 14:48:16.000 263 33511.70 530.57 2260.80 30.42 2014-09-20 14:48:17.000 263 33511.68 530.60 2260.88 30.42 2014-09-20 14:48:18.000 263 33511.76 530.54 2260.81 30.42 2014-09-20 14:48:19.000 263 33511.76 530.58 2260.85 30.42 2014-09-20 14:48:20.000 263 33511.69 530.60 2260.83 30.42 2014-09-20 14:48:21.000 263 33511.76 530.63 2260.85 30.42 2014-09-20 14:48:22.000 263 33511.76 530.60 2260.82 30.42 2014-09-20 14:48:23.000 263 33511.79 530.64 2260.90 30.42 2014-09-20 14:48:24.000 263 33511.79 530.63 2260.91 30.42 2014-09-20 14:48:25.000 263 33511.81 530.60 2260.88 30.42 2014-09-20 14:48:26.000 263 33511.80 530.60 2260.84 30.42 2014-09-20 14:48:27.000 263 33511.79 530.57 2260.87 30.42 2014-09-20 14:48:28.000 263 33511.89 530.57 2260.84 30.42 2014-09-20 14:48:29.000 263 33511.86 530.62 2260.87 30.42 2014-09-20 14:48:30.000 263 33511.91 530.58 2260.88 30.42 2014-09-20 14:48:30.000 263 33512.07 530.53 2260.93 30.42 2014-09-20 14:48:32.000 263 33511.88 530.57 2260.83 30.42 2014-09-20 14:48:33.000 263 33512.06 530.53 2260.78 30.42 2014-09-20 14:48:34.000 263 33511.91 530.52 2260.74 30.42 2014-09-20 14:48:35.000 263 33512.00 530.49 2260.80 30.42 2014-09-20 14:48:36.000 263 33511.97 530.44 2260.69 30.42 2014-09-20 14:48:37.000 263 33511.90 530.47 2260.80 30.42 2014-09-20 14:48:38.000 263 33512.04 530.45 2260.79 30.42 2014-09-20 14:48:39.000 263 33511.91 530.42 2260.80 30.42 2014-09-20 14:48:40.000 263 33511.95 530.40 2260.81 30.42 2014-09-20 14:48:41.000 263 33511.96 530.44 2260.75 30.42 2014-09-20 14:48:42.000 263 33512.10 530.45 2260.70 30.42 2014-09-20 14:48:43.000 263 33511.95 530.40 2260.70 30.42 2014-09-20 14:48:43.000 263 33512.11 530.42 2260.80 30.42 2014-09-20 14:48:45.000 263 33511.98 530.42 2260.75 30.42 2014-09-20 14:48:46.000 263 33512.05 530.39 2260.78 30.42 2014-09-20 14:48:47.000 263 33511.96 530.34 2260.78 30.42 2014-09-20 14:48:48.000 263 33512.06 530.35 2260.71 30.42 2014-09-20 14:48:49.000 263 33512.00 530.38 2260.74 30.42 2014-09-20 14:48:50.000 263 33512.02 530.36 2260.81 30.42 2014-09-20 14:48:51.000 263 33512.15 530.36 2260.78 30.42 2014-09-20 14:48:52.000 263 33512.12 530.33 2260.72 30.42 2014-09-20 14:48:53.000 263 33512.04 530.36 2260.68 30.42 2014-09-20 14:48:54.000 263 33512.08 530.34 2260.72 30.42 2014-09-20 14:48:55.000 263 33512.18 530.34 2260.70 30.42 2014-09-20 14:48:56.000 263 33512.03 530.35 2260.75 30.42 2014-09-20 14:48:57.000 263 33512.11 530.33 2260.69 30.42 2014-09-20 14:48:58.000 263 33512.16 530.33 2260.61 30.42 2014-09-20 14:48:59.000 263 33512.14 530.35 2260.61 30.42 2014-09-20 14:49:00.000 263 33512.27 530.40 2260.63 30.42 2014-09-20 14:49:01.000 263 33512.19 530.37 2260.64 30.42 2014-09-20 14:49:02.000 263 33512.27 530.41 2260.68 30.42 2014-09-20 14:49:03.000 263 33512.23 530.41 2260.59 30.42 2014-09-20 14:49:04.000 263 33512.10 530.41 2260.55 30.42 2014-09-20 14:49:05.000 263 33512.21 530.42 2260.51 30.42 2014-09-20 14:49:06.000 263 33512.18 530.47 2260.65 30.42 2014-09-20 14:49:07.000 263 33512.17 530.45 2260.60 30.42 2014-09-20 14:49:08.000 263 33512.08 530.48 2260.56 30.42 2014-09-20 14:49:09.000 263 33512.20 530.52 2260.57 30.42 2014-09-20 14:49:10.000 263 33512.18 530.53 2260.57 30.42 2014-09-20 14:49:11.000 263 33512.19 530.50 2260.56 30.42 2014-09-20 14:49:12.000 263 33512.20 530.53 2260.54 30.42 2014-09-20 14:49:13.000 263 33512.10 530.53 2260.60 30.42 2014-09-20 14:49:14.000 263 33512.14 530.53 2260.48 30.42 2014-09-20 14:49:15.000 263 33512.06 530.50 2260.51 30.42 2014-09-20 14:49:16.000 263 33512.08 530.50 2260.51 30.42 2014-09-20 14:49:17.000 263 33512.11 530.54 2260.47 30.42 2014-09-20 14:49:18.000 263 33512.03 530.53 2260.56 30.42 2014-09-20 14:49:19.000 263 33512.19 530.55 2260.60 30.42 2014-09-20 14:49:20.000 263 33511.98 530.53 2260.55 30.42 2014-09-20 14:49:21.000 263 33512.06 530.57 2260.58 30.42 2014-09-20 14:49:22.000 263 33511.96 530.56 2260.51 30.42 2014-09-20 14:49:23.000 263 33512.03 530.57 2260.65 30.42 2014-09-20 14:49:24.000 263 33512.07 530.59 2260.53 30.42 2014-09-20 14:49:24.000 263 33511.96 530.61 2260.48 30.42 2014-09-20 14:49:26.000 263 33511.97 530.58 2260.41 30.42 2014-09-20 14:49:27.000 263 33512.00 530.57 2260.51 30.42 2014-09-20 14:49:28.000 263 33511.91 530.58 2260.57 30.42 2014-09-20 14:49:29.000 263 33511.98 530.59 2260.56 30.42 2014-09-20 14:49:30.000 263 33511.92 530.59 2260.53 30.42 2014-09-20 14:49:31.000 263 33511.94 530.59 2260.54 30.42 2014-09-20 14:49:32.000 263 33511.96 530.55 2260.50 30.42 2014-09-20 14:49:33.000 263 33512.01 530.57 2260.56 30.42 2014-09-20 14:49:34.000 263 33511.91 530.57 2260.49 30.42 2014-09-20 14:49:35.000 263 33511.98 530.60 2260.53 30.42 2014-09-20 14:49:36.000 263 33511.90 530.64 2260.51 30.42 2014-09-20 14:49:37.000 263 33511.94 530.62 2260.48 30.42 2014-09-20 14:49:37.000 263 33511.92 530.63 2260.54 30.42 2014-09-20 14:49:39.000 263 33511.99 530.62 2260.57 30.42 2014-09-20 14:49:40.000 263 33511.92 530.61 2260.58 30.42 2014-09-20 14:49:41.000 263 33511.96 530.57 2260.48 30.42 2014-09-20 14:49:42.000 263 33511.92 530.58 2260.47 30.42 2014-09-20 14:49:43.000 263 33511.98 530.57 2260.56 30.42 2014-09-20 14:49:44.000 263 33512.08 530.59 2260.47 30.42 2014-09-20 14:49:45.000 263 33511.88 530.60 2260.63 30.42 2014-09-20 14:49:46.000 263 33511.92 530.60 2260.55 30.42 2014-09-20 14:49:47.000 263 33512.06 530.59 2260.57 30.42 2014-09-20 14:49:48.000 263 33511.98 530.63 2260.55 30.42 2014-09-20 14:49:49.000 263 33512.01 530.64 2260.52 30.42 2014-09-20 14:49:50.000 263 33511.88 530.59 2260.55 30.42 2014-09-20 14:49:51.000 263 33512.07 530.57 2260.59 30.42 2014-09-20 14:49:52.000 263 33511.99 530.55 2260.61 30.42 2014-09-20 14:49:53.000 263 33512.01 530.58 2260.51 30.42 2014-09-20 14:49:54.000 263 33512.00 530.61 2260.56 30.42 2014-09-20 14:49:55.000 263 33511.95 530.71 2260.53 30.42 2014-09-20 14:49:56.000 263 33512.07 530.61 2260.53 30.42 2014-09-20 14:49:57.000 263 33512.03 530.66 2260.55 30.42 2014-09-20 14:49:58.000 263 33511.96 530.64 2260.53 30.42 2014-09-20 14:49:59.000 263 33511.96 530.65 2260.54 30.42 2014-09-20 14:50:00.000 263 33512.02 530.67 2260.51 30.42 2014-09-20 14:50:01.000 263 33511.95 530.67 2260.49 30.42 2014-09-20 14:50:02.000 263 33511.96 530.67 2260.44 30.42 2014-09-20 14:50:03.000 263 33512.00 530.64 2260.53 30.42 2014-09-20 14:50:04.000 263 33512.03 530.63 2260.55 30.42 2014-09-20 14:50:05.000 263 33512.09 530.61 2260.65 30.42 2014-09-20 14:50:06.000 263 33512.12 530.64 2260.56 30.42 2014-09-20 14:50:07.000 263 33512.09 530.69 2260.55 30.42 2014-09-20 14:50:08.000 263 33512.17 530.65 2260.52 30.42 2014-09-20 14:50:09.000 263 33512.03 530.67 2260.56 30.42 2014-09-20 14:50:10.000 263 33512.02 530.63 2260.56 30.42 2014-09-20 14:50:11.000 263 33512.11 530.63 2260.55 30.42 2014-09-20 14:50:12.000 263 33512.14 530.63 2260.50 30.42 2014-09-20 14:50:13.000 263 33512.09 530.62 2260.51 30.42 2014-09-20 14:50:14.000 263 33512.02 530.66 2260.57 30.42 2014-09-20 14:50:15.000 263 33512.24 530.64 2260.55 30.42 2014-09-20 14:50:16.000 263 33512.11 530.64 2260.56 30.42 2014-09-20 14:50:17.000 263 33512.16 530.63 2260.48 30.42 2014-09-20 14:50:18.000 263 33512.07 530.67 2260.48 30.42 2014-09-20 14:50:18.000 263 33512.13 530.58 2260.51 30.42 2014-09-20 14:50:20.000 263 33512.15 530.64 2260.50 30.42 2014-09-20 14:50:21.000 263 33512.15 530.62 2260.45 30.42 2014-09-20 14:50:22.000 263 33512.12 530.63 2260.43 30.42 2014-09-20 14:50:23.000 263 33512.20 530.62 2260.53 30.42 2014-09-20 14:50:24.000 263 33512.26 530.62 2260.44 30.42 2014-09-20 14:50:25.000 263 33512.17 530.61 2260.39 30.42 2014-09-20 14:50:26.000 263 33512.10 530.60 2260.42 30.42 2014-09-20 14:50:27.000 263 33512.19 530.64 2260.47 30.42 2014-09-20 14:50:28.000 263 33512.07 530.61 2260.44 30.42 2014-09-20 14:50:29.000 263 33512.11 530.63 2260.55 30.42 2014-09-20 14:50:30.000 263 33512.16 530.67 2260.45 30.42 2014-09-20 14:50:31.000 263 33512.14 530.67 2260.41 30.42 2014-09-20 14:50:31.000 263 33512.26 530.61 2260.46 30.42 2014-09-20 14:50:33.000 263 33512.10 530.67 2260.45 30.42 2014-09-20 14:50:34.000 263 33512.15 530.63 2260.50 30.42 2014-09-20 14:50:35.000 263 33512.22 530.64 2260.45 30.42 2014-09-20 14:50:36.000 263 33512.19 530.64 2260.43 30.42 2014-09-20 14:50:37.000 263 33512.15 530.67 2260.48 30.42 2014-09-20 14:50:38.000 263 33512.10 530.65 2260.39 30.42 2014-09-20 14:50:39.000 263 33512.10 530.67 2260.34 30.42 2014-09-20 14:50:40.000 263 33512.06 530.70 2260.35 30.42 2014-09-20 14:50:41.000 263 33512.20 530.64 2260.45 30.42 2014-09-20 14:50:42.000 263 33512.11 530.67 2260.36 30.42 2014-09-20 14:50:43.000 263 33512.10 530.65 2260.32 30.42 2014-09-20 14:50:44.000 263 33512.18 530.64 2260.41 30.42 2014-09-20 14:50:45.000 263 33512.20 530.64 2260.41 30.42 2014-09-20 14:50:46.000 263 33512.15 530.67 2260.38 30.42 2014-09-20 14:50:47.000 263 33512.12 530.69 2260.38 30.42 2014-09-20 14:50:48.000 263 33512.20 530.65 2260.35 30.42 2014-09-20 14:50:49.000 263 33512.16 530.69 2260.31 30.42 2014-09-20 14:50:50.000 263 33512.27 530.68 2260.32 30.42 2014-09-20 14:50:51.000 263 33512.10 530.65 2260.42 30.42 2014-09-20 14:50:52.000 263 33512.14 530.70 2260.41 30.42 2014-09-20 14:50:53.000 263 33512.15 530.70 2260.36 30.42 2014-09-20 14:50:54.000 263 33512.23 530.73 2260.32 30.42 2014-09-20 14:50:55.000 263 33512.14 530.70 2260.34 30.42 2014-09-20 14:50:56.000 263 33512.25 530.73 2260.31 30.42 2014-09-20 14:50:57.000 263 33512.19 530.74 2260.40 30.42 2014-09-20 14:50:58.000 263 33512.19 530.74 2260.33 30.42 2014-09-20 14:50:59.000 263 33512.10 530.76 2260.30 30.42 2014-09-20 14:51:00.000 263 33512.20 530.71 2260.31 30.42 2014-09-20 14:51:01.000 263 33512.20 530.74 2260.34 30.42 2014-09-20 14:51:02.000 263 33512.14 530.71 2260.32 30.42 2014-09-20 14:51:03.000 263 33512.29 530.74 2260.37 30.42 2014-09-20 14:51:04.000 263 33512.12 530.72 2260.31 30.42 2014-09-20 14:51:05.000 263 33512.14 530.77 2260.33 30.42 2014-09-20 14:51:06.000 263 33512.13 530.75 2260.42 30.42 2014-09-20 14:51:07.000 263 33512.20 530.76 2260.27 30.42 2014-09-20 14:51:08.000 263 33512.17 530.77 2260.32 30.42 2014-09-20 14:51:09.000 263 33512.10 530.76 2260.29 30.42 2014-09-20 14:51:10.000 263 33512.13 530.74 2260.37 30.42 2014-09-20 14:51:11.000 263 33512.17 530.77 2260.34 30.42 2014-09-20 14:51:12.000 263 33512.06 530.79 2260.39 30.42 2014-09-20 14:51:12.000 263 33512.13 530.72 2260.29 30.42 2014-09-20 14:51:14.000 263 33512.08 530.78 2260.37 30.42 2014-09-20 14:51:15.000 263 33512.03 530.79 2260.38 30.42 2014-09-20 14:51:16.000 263 33512.00 530.81 2260.36 30.42 2014-09-20 14:51:17.000 263 33512.08 530.78 2260.26 30.42 2014-09-20 14:51:18.000 263 33512.02 530.82 2260.39 30.42 2014-09-20 14:51:19.000 263 33512.00 530.81 2260.40 30.42 2014-09-20 14:51:20.000 263 33512.01 530.87 2260.34 30.42 2014-09-20 14:51:21.000 263 33512.13 530.85 2260.41 30.42 2014-09-20 14:51:22.000 263 33512.00 530.85 2260.35 30.42 2014-09-20 14:51:23.000 263 33512.01 530.88 2260.35 30.42 2014-09-20 14:51:24.000 263 33512.06 530.92 2260.34 30.42 2014-09-20 14:51:25.000 263 33512.01 530.88 2260.41 30.42 2014-09-20 14:51:25.000 263 33512.04 530.89 2260.39 30.42 2014-09-20 14:51:27.000 263 33511.96 530.98 2260.37 30.42 2014-09-20 14:51:28.000 263 33511.84 530.96 2260.42 30.42 2014-09-20 14:51:29.000 263 33511.95 530.94 2260.40 30.42 2014-09-20 14:51:30.000 263 33511.98 530.94 2260.34 30.42 2014-09-20 14:51:31.000 263 33512.01 530.92 2260.44 30.42 2014-09-20 14:51:32.000 263 33511.97 530.99 2260.40 30.42 2014-09-20 14:51:33.000 263 33512.01 530.95 2260.34 30.42 2014-09-20 14:51:34.000 263 33512.03 530.98 2260.40 30.42 2014-09-20 14:51:35.000 263 33511.98 530.95 2260.33 30.42 2014-09-20 14:51:36.000 263 33512.07 531.00 2260.40 30.42 2014-09-20 14:51:37.000 263 33512.03 530.99 2260.42 30.42 2014-09-20 14:51:38.000 263 33512.11 530.99 2260.45 30.42 2014-09-20 14:51:39.000 263 33512.25 530.98 2260.39 30.42 2014-09-20 14:51:40.000 263 33512.13 530.98 2260.46 30.42 2014-09-20 14:51:41.000 263 33512.20 530.98 2260.46 30.42 2014-09-20 14:51:42.000 263 33512.20 530.96 2260.51 30.42 2014-09-20 14:51:43.000 263 33512.19 530.99 2260.45 30.42 2014-09-20 14:51:44.000 263 33512.16 530.94 2260.45 30.42 2014-09-20 14:51:45.000 263 33512.22 530.95 2260.51 30.42 2014-09-20 14:51:46.000 263 33512.14 530.93 2260.50 30.42 2014-09-20 14:51:47.000 263 33512.15 530.94 2260.44 30.42 2014-09-20 14:51:48.000 263 33512.14 530.92 2260.48 30.42 2014-09-20 14:51:49.000 263 33512.22 530.94 2260.44 30.42 2014-09-20 14:51:50.000 263 33512.08 530.95 2260.37 30.42 2014-09-20 14:51:51.000 263 33512.22 530.93 2260.40 30.42 2014-09-20 14:51:52.000 263 33512.08 530.92 2260.43 30.42 2014-09-20 14:51:53.000 263 33512.15 530.92 2260.37 30.42 2014-09-20 14:51:54.000 263 33512.16 530.96 2260.41 30.42 2014-09-20 14:51:55.000 263 33512.08 530.98 2260.40 30.42 2014-09-20 14:51:56.000 263 33512.19 531.01 2260.43 30.42 2014-09-20 14:51:57.000 263 33512.03 530.97 2260.38 30.42 2014-09-20 14:51:58.000 263 33512.04 530.99 2260.37 30.42 2014-09-20 14:51:59.000 263 33512.09 531.01 2260.37 30.42 2014-09-20 14:52:00.000 263 33512.08 531.03 2260.35 30.42 2014-09-20 14:52:01.000 263 33512.02 531.02 2260.32 30.42 2014-09-20 14:52:02.000 263 33512.10 531.01 2260.26 30.42 2014-09-20 14:52:03.000 263 33511.99 531.06 2260.43 30.42 2014-09-20 14:52:04.000 263 33512.05 531.07 2260.43 30.42 2014-09-20 14:52:05.000 263 33512.06 531.11 2260.42 30.42 2014-09-20 14:52:06.000 263 33512.10 531.10 2260.35 30.42 2014-09-20 14:52:06.000 263 33512.00 531.05 2260.33 30.42 2014-09-20 14:52:08.000 263 33512.14 531.08 2260.40 30.42 2014-09-20 14:52:09.000 263 33512.13 531.08 2260.41 30.42 2014-09-20 14:52:10.000 263 33512.11 531.08 2260.43 30.42 2014-09-20 14:52:11.000 263 33512.07 531.12 2260.43 30.42 2014-09-20 14:52:12.000 263 33512.07 531.05 2260.43 30.42 2014-09-20 14:52:13.000 263 33512.03 531.06 2260.44 30.42 2014-09-20 14:52:14.000 263 33512.02 531.12 2260.50 30.42 2014-09-20 14:52:15.000 263 33512.08 531.05 2260.39 30.42 2014-09-20 14:52:16.000 263 33512.06 531.06 2260.40 30.42 2014-09-20 14:52:17.000 263 33511.98 531.08 2260.45 30.42 2014-09-20 14:52:18.000 263 33512.01 531.04 2260.50 30.42 2014-09-20 14:52:19.000 263 33512.10 531.07 2260.41 30.42 2014-09-20 14:52:19.000 263 33511.91 531.10 2260.41 30.42 2014-09-20 14:52:21.000 263 33512.12 531.07 2260.52 30.42 2014-09-20 14:52:22.000 263 33511.96 531.07 2260.47 30.42 2014-09-20 14:52:23.000 263 33511.98 531.11 2260.40 30.42 2014-09-20 14:52:24.000 263 33512.02 531.05 2260.41 30.42 2014-09-20 14:52:25.000 263 33512.08 531.05 2260.50 30.42 2014-09-20 14:52:26.000 263 33512.06 531.03 2260.52 30.42 2014-09-20 14:52:27.000 263 33512.08 531.03 2260.54 30.42 2014-09-20 14:52:28.000 263 33512.03 531.04 2260.50 30.42 2014-09-20 14:52:29.000 263 33512.12 531.03 2260.46 30.42 2014-09-20 14:52:30.000 263 33512.08 531.01 2260.49 30.42 2014-09-20 14:52:31.000 263 33512.13 530.95 2260.45 30.42 2014-09-20 14:52:32.000 263 33512.22 530.95 2260.46 30.42 2014-09-20 14:52:33.000 263 33512.19 530.92 2260.51 30.42 2014-09-20 14:52:34.000 263 33512.17 530.95 2260.44 30.42 2014-09-20 14:52:35.000 263 33512.21 530.99 2260.55 30.42 2014-09-20 14:52:36.000 263 33512.22 530.93 2260.53 30.42 2014-09-20 14:52:37.000 263 33512.28 530.92 2260.35 30.42 2014-09-20 14:52:38.000 263 33512.26 530.91 2260.42 30.42 2014-09-20 14:52:39.000 263 33512.32 530.94 2260.50 30.42 2014-09-20 14:52:40.000 263 33512.31 530.94 2260.50 30.42 2014-09-20 14:52:41.000 263 33512.35 530.95 2260.52 30.42 2014-09-20 14:52:42.000 263 33512.38 530.93 2260.44 30.42 2014-09-20 14:52:43.000 263 33512.34 530.94 2260.32 30.42 2014-09-20 14:52:44.000 263 33512.32 530.96 2260.40 30.42 2014-09-20 14:52:45.000 263 33512.42 530.96 2260.38 30.42 2014-09-20 14:52:46.000 263 33512.36 530.96 2260.35 30.42 2014-09-20 14:52:47.000 263 33512.37 530.94 2260.38 30.42 2014-09-20 14:52:48.000 263 33512.39 530.99 2260.34 30.42 2014-09-20 14:52:49.000 263 33512.44 530.94 2260.40 30.42 2014-09-20 14:52:50.000 263 33512.38 530.99 2260.32 30.42 2014-09-20 14:52:51.000 263 33512.47 530.98 2260.41 30.42 2014-09-20 14:52:52.000 263 33512.42 530.91 2260.36 30.42 2014-09-20 14:52:53.000 263 33512.41 530.96 2260.30 30.42 2014-09-20 14:52:54.000 263 33512.38 530.98 2260.37 30.42 2014-09-20 14:52:55.000 263 33512.41 530.98 2260.29 30.42 2014-09-20 14:52:56.000 263 33512.44 530.99 2260.26 30.42 2014-09-20 14:52:57.000 263 33512.55 530.95 2260.32 30.42 2014-09-20 14:52:58.000 263 33512.47 530.96 2260.34 30.42 2014-09-20 14:52:59.000 263 33512.42 531.00 2260.34 30.42 2014-09-20 14:53:00.000 263 33512.50 530.99 2260.27 30.42 2014-09-20 14:53:00.000 263 33512.47 530.94 2260.33 30.42 2014-09-20 14:53:02.000 263 33512.51 530.99 2260.26 30.42 2014-09-20 14:53:03.000 263 33512.50 530.98 2260.27 30.42 2014-09-20 14:53:04.000 263 33512.45 531.00 2260.36 30.42 2014-09-20 14:53:05.000 263 33512.47 530.98 2260.22 30.42 2014-09-20 14:53:06.000 263 33512.50 531.03 2260.25 30.42 2014-09-20 14:53:07.000 263 33512.45 530.99 2260.26 30.42 2014-09-20 14:53:08.000 263 33512.50 531.03 2260.29 30.42 2014-09-20 14:53:09.000 263 33512.44 531.02 2260.22 30.42 2014-09-20 14:53:10.000 263 33512.45 531.02 2260.26 30.42 2014-09-20 14:53:11.000 263 33512.41 531.04 2260.22 30.42 2014-09-20 14:53:12.000 263 33512.47 531.04 2260.25 30.42 2014-09-20 14:53:13.000 263 33512.40 531.08 2260.26 30.42 2014-09-20 14:53:13.000 263 33512.47 531.05 2260.25 30.42 2014-09-20 14:53:15.000 263 33512.42 531.11 2260.28 30.42 2014-09-20 14:53:16.000 263 33512.49 531.05 2260.31 30.42 2014-09-20 14:53:17.000 263 33512.44 531.05 2260.26 30.42 2014-09-20 14:53:18.000 263 33512.54 531.06 2260.26 30.42 2014-09-20 14:53:19.000 263 33512.43 531.06 2260.27 30.42 2014-09-20 14:53:20.000 263 33512.47 531.07 2260.34 30.42 2014-09-20 14:53:21.000 263 33512.31 531.09 2260.35 30.42 2014-09-20 14:53:22.000 263 33512.39 531.08 2260.35 30.42 2014-09-20 14:53:23.000 263 33512.44 531.07 2260.31 30.42 2014-09-20 14:53:24.000 263 33512.39 531.06 2260.34 30.42 2014-09-20 14:53:25.000 263 33512.47 531.02 2260.31 30.42 2014-09-20 14:53:26.000 263 33512.41 531.04 2260.28 30.42 2014-09-20 14:53:27.000 263 33512.49 531.06 2260.24 30.42 2014-09-20 14:53:28.000 263 33512.46 531.05 2260.24 30.42 2014-09-20 14:53:29.000 263 33512.48 530.97 2260.38 30.42 2014-09-20 14:53:30.000 263 33512.55 530.99 2260.41 30.42 2014-09-20 14:53:31.000 263 33512.53 530.96 2260.24 30.42 2014-09-20 14:53:32.000 263 33512.45 530.98 2260.32 30.42 2014-09-20 14:53:33.000 263 33512.61 530.95 2260.22 30.42 2014-09-20 14:53:34.000 263 33512.58 530.99 2260.28 30.42 2014-09-20 14:53:35.000 263 33512.57 530.97 2260.38 30.42 2014-09-20 14:53:36.000 263 33512.46 530.91 2260.37 30.42 2014-09-20 14:53:37.000 263 33512.44 530.97 2260.28 30.42 2014-09-20 14:53:38.000 263 33512.57 530.96 2260.31 30.42 2014-09-20 14:53:39.000 263 33512.71 530.95 2260.32 30.42 2014-09-20 14:53:40.000 263 33512.57 530.96 2260.31 30.42 2014-09-20 14:53:41.000 263 33512.63 530.96 2260.24 30.42 2014-09-20 14:53:42.000 263 33512.62 530.95 2260.26 30.42 2014-09-20 14:53:43.000 263 33512.67 530.96 2260.26 30.42 2014-09-20 14:53:44.000 263 33512.69 530.99 2260.28 30.42 2014-09-20 14:53:45.000 263 33512.72 531.01 2260.26 30.42 2014-09-20 14:53:46.000 263 33512.68 530.99 2260.18 30.42 2014-09-20 14:53:47.000 263 33512.73 531.03 2260.28 30.42 2014-09-20 14:53:48.000 263 33512.74 531.03 2260.31 30.42 2014-09-20 14:53:49.000 263 33512.70 531.01 2260.23 30.42 2014-09-20 14:53:50.000 263 33512.85 530.99 2260.25 30.42 2014-09-20 14:53:51.000 263 33512.61 531.06 2260.24 30.42 2014-09-20 14:53:52.000 263 33512.71 531.04 2260.23 30.42 2014-09-20 14:53:53.000 263 33512.67 531.05 2260.20 30.42 2014-09-20 14:53:54.000 263 33512.66 531.06 2260.26 30.42 2014-09-20 14:53:54.000 263 33512.55 531.09 2260.28 30.42 2014-09-20 14:53:56.000 263 33512.71 531.13 2260.32 30.42 2014-09-20 14:53:57.000 263 33512.61 531.17 2260.14 30.42 2014-09-20 14:53:58.000 263 33512.54 531.17 2260.13 30.42 2014-09-20 14:53:59.000 263 33512.61 531.23 2260.13 30.42 2014-09-20 14:54:00.000 263 33512.47 531.19 2260.20 30.42 2014-09-20 14:54:01.000 263 33512.57 531.24 2260.15 30.42 2014-09-20 14:54:02.000 263 33512.47 531.28 2260.23 30.42 2014-09-20 14:54:03.000 263 33512.46 531.30 2260.20 30.42 2014-09-20 14:54:04.000 263 33512.47 531.29 2260.20 30.42 2014-09-20 14:54:05.000 263 33512.41 531.32 2260.17 30.42 2014-09-20 14:54:06.000 263 33512.41 531.36 2260.25 30.42 2014-09-20 14:54:07.000 263 33512.45 531.39 2260.24 30.42 2014-09-20 14:54:07.000 263 33512.30 531.43 2260.29 30.42 2014-09-20 14:54:09.000 263 33512.33 531.41 2260.24 30.42 2014-09-20 14:54:10.000 263 33512.33 531.41 2260.21 30.42 2014-09-20 14:54:11.000 263 33512.28 531.38 2260.22 30.42 2014-09-20 14:54:12.000 263 33512.33 531.40 2260.26 30.42 2014-09-20 14:54:13.000 263 33512.26 531.41 2260.33 30.42 2014-09-20 14:54:14.000 263 33512.19 531.42 2260.31 30.42 2014-09-20 14:54:15.000 263 33512.28 531.40 2260.30 30.42 2014-09-20 14:54:16.000 263 33512.30 531.44 2260.34 30.42 2014-09-20 14:54:17.000 263 33512.32 531.39 2260.35 30.42 2014-09-20 14:54:18.000 263 33512.33 531.45 2260.35 30.42 2014-09-20 14:54:19.000 263 33512.35 531.47 2260.32 30.42 2014-09-20 14:54:20.000 263 33512.21 531.42 2260.41 30.42 2014-09-20 14:54:21.000 263 33512.26 531.44 2260.37 30.42 2014-09-20 14:54:22.000 263 33512.20 531.44 2260.42 30.42 2014-09-20 14:54:23.000 263 33512.25 531.43 2260.33 30.42 2014-09-20 14:54:24.000 263 33512.30 531.42 2260.42 30.42 2014-09-20 14:54:25.000 263 33512.19 531.44 2260.44 30.42 2014-09-20 14:54:26.000 263 33512.23 531.49 2260.47 30.42 2014-09-20 14:54:27.000 263 33512.20 531.46 2260.46 30.42 2014-09-20 14:54:28.000 263 33512.22 531.47 2260.46 30.42 2014-09-20 14:54:29.000 263 33512.27 531.47 2260.49 30.42 2014-09-20 14:54:30.000 263 33512.22 531.48 2260.47 30.42 2014-09-20 14:54:31.000 263 33512.13 531.46 2260.44 30.42 2014-09-20 14:54:32.000 263 33512.20 531.47 2260.48 30.42 2014-09-20 14:54:33.000 263 33512.26 531.50 2260.54 30.42 2014-09-20 14:54:34.000 263 33512.19 531.48 2260.52 30.42 2014-09-20 14:54:35.000 263 33512.21 531.48 2260.49 30.42 2014-09-20 14:54:36.000 263 33512.18 531.48 2260.49 30.42 2014-09-20 14:54:37.000 263 33512.22 531.47 2260.53 30.42 2014-09-20 14:54:38.000 263 33512.18 531.52 2260.49 30.42 2014-09-20 14:54:39.000 263 33512.17 531.49 2260.49 30.42 2014-09-20 14:54:40.000 263 33512.20 531.47 2260.56 30.42 2014-09-20 14:54:41.000 263 33512.26 531.51 2260.61 30.42 2014-09-20 14:54:42.000 263 33512.31 531.52 2260.49 30.42 2014-09-20 14:54:43.000 263 33512.25 531.49 2260.52 30.42 2014-09-20 14:54:44.000 263 33512.31 531.47 2260.52 30.42 2014-09-20 14:54:45.000 263 33512.36 531.48 2260.61 30.42 2014-09-20 14:54:46.000 263 33512.36 531.47 2260.60 30.42 2014-09-20 14:54:47.000 263 33512.41 531.49 2260.65 30.42 2014-09-20 14:54:48.000 263 33512.42 531.48 2260.61 30.42 2014-09-20 14:54:48.000 263 33512.48 531.43 2260.61 30.42 2014-09-20 14:54:50.000 263 33512.41 531.51 2260.60 30.42 2014-09-20 14:54:51.000 263 33512.54 531.47 2260.51 30.42 2014-09-20 14:54:52.000 263 33512.48 531.40 2260.56 30.42 2014-09-20 14:54:53.000 263 33512.57 531.41 2260.55 30.42 2014-09-20 14:54:54.000 263 33512.53 531.38 2260.43 30.42 2014-09-20 14:54:55.000 263 33512.63 531.39 2260.57 30.42 2014-09-20 14:54:56.000 263 33512.61 531.34 2260.54 30.42 2014-09-20 14:54:57.000 263 33512.76 531.37 2260.47 30.42 2014-09-20 14:54:58.000 263 33512.63 531.33 2260.50 30.42 2014-09-20 14:54:59.000 263 33512.63 531.29 2260.66 30.42 2014-09-20 14:55:00.000 263 33512.66 531.35 2260.57 30.42 2014-09-20 14:55:01.000 263 33512.53 531.32 2260.50 30.42 2014-09-20 14:55:01.000 263 33512.64 531.27 2260.44 30.42 2014-09-20 14:55:03.000 263 33512.72 531.24 2260.46 30.42 2014-09-20 14:55:04.000 263 33512.63 531.25 2260.52 30.42 2014-09-20 14:55:05.000 263 33512.64 531.27 2260.53 30.42 2014-09-20 14:55:06.000 263 33512.56 531.29 2260.50 30.42 2014-09-20 14:55:07.000 263 33512.68 531.24 2260.50 30.42 2014-09-20 14:55:08.000 263 33512.66 531.25 2260.45 30.42 2014-09-20 14:55:09.000 263 33512.58 531.22 2260.47 30.42 2014-09-20 14:55:10.000 263 33512.70 531.26 2260.41 30.42 2014-09-20 14:55:11.000 263 33512.61 531.25 2260.41 30.42 2014-09-20 14:55:12.000 263 33512.67 531.25 2260.46 30.42 2014-09-20 14:55:13.000 263 33512.64 531.19 2260.42 30.42 2014-09-20 14:55:14.000 263 33512.68 531.17 2260.37 30.42 2014-09-20 14:55:15.000 263 33512.70 531.19 2260.40 30.42 2014-09-20 14:55:16.000 263 33512.64 531.21 2260.48 30.42 2014-09-20 14:55:17.000 263 33512.66 531.20 2260.47 30.42 2014-09-20 14:55:18.000 263 33512.69 531.18 2260.40 30.42 2014-09-20 14:55:19.000 263 33512.72 531.15 2260.43 30.42 2014-09-20 14:55:20.000 263 33512.61 531.14 2260.39 30.42 2014-09-20 14:55:21.000 263 33512.64 531.17 2260.39 30.42 2014-09-20 14:55:22.000 263 33512.81 531.19 2260.41 30.42 2014-09-20 14:55:23.000 263 33512.69 531.21 2260.46 30.42 2014-09-20 14:55:24.000 263 33512.69 531.19 2260.47 30.42 2014-09-20 14:55:25.000 263 33512.75 531.18 2260.32 30.42 2014-09-20 14:55:26.000 263 33512.76 531.26 2260.39 30.42 2014-09-20 14:55:27.000 263 33512.84 531.25 2260.41 30.42 2014-09-20 14:55:28.000 263 33512.69 531.24 2260.45 30.42 2014-09-20 14:55:29.000 263 33512.74 531.22 2260.41 30.42 2014-09-20 14:55:30.000 263 33512.71 531.26 2260.38 30.42 2014-09-20 14:55:31.000 263 33512.70 531.25 2260.35 30.42 2014-09-20 14:55:32.000 263 33512.73 531.26 2260.47 30.42 2014-09-20 14:55:33.000 263 33512.56 531.29 2260.38 30.42 2014-09-20 14:55:34.000 263 33512.70 531.29 2260.37 30.42 2014-09-20 14:55:35.000 263 33512.66 531.27 2260.42 30.42 2014-09-20 14:55:36.000 263 33512.64 531.35 2260.41 30.42 2014-09-20 14:55:37.000 263 33512.58 531.37 2260.39 30.42 2014-09-20 14:55:38.000 263 33512.70 531.32 2260.43 30.42 2014-09-20 14:55:39.000 263 33512.63 531.37 2260.41 30.42 2014-09-20 14:55:40.000 263 33512.81 531.39 2260.40 30.42 2014-09-20 14:55:41.000 263 33512.70 531.38 2260.41 30.42 2014-09-20 14:55:42.000 263 33512.67 531.37 2260.44 30.42 2014-09-20 14:55:42.000 263 33512.63 531.38 2260.41 30.42 2014-09-20 14:55:44.000 263 33512.63 531.38 2260.36 30.42 2014-09-20 14:55:45.000 263 33512.63 531.39 2260.46 30.42 2014-09-20 14:55:46.000 263 33512.66 531.39 2260.43 30.42 2014-09-20 14:55:47.000 263 33512.67 531.36 2260.43 30.42 2014-09-20 14:55:48.000 263 33512.70 531.38 2260.38 30.42 2014-09-20 14:55:49.000 263 33512.67 531.37 2260.47 30.42 2014-09-20 14:55:50.000 263 33512.68 531.38 2260.44 30.42 2014-09-20 14:55:51.000 263 33512.85 531.41 2260.50 30.42 2014-09-20 14:55:52.000 263 33512.63 531.33 2260.47 30.42 2014-09-20 14:55:53.000 263 33512.65 531.32 2260.43 30.42 2014-09-20 14:55:54.000 263 33512.71 531.34 2260.43 30.42 2014-09-20 14:55:55.000 263 33512.71 531.35 2260.51 30.42 2014-09-20 14:55:55.000 263 33512.70 531.37 2260.49 30.42 2014-09-20 14:55:57.000 263 33512.77 531.37 2260.38 30.42 2014-09-20 14:55:58.000 263 33512.86 531.33 2260.45 30.42 2014-09-20 14:55:59.000 263 33512.84 531.29 2260.41 30.42 2014-09-20 14:56:00.000 263 33512.77 531.36 2260.44 30.42 2014-09-20 14:56:01.000 263 33512.81 531.30 2260.45 30.42 2014-09-20 14:56:02.000 263 33512.83 531.29 2260.38 30.42 2014-09-20 14:56:03.000 263 33512.79 531.33 2260.48 30.42 2014-09-20 14:56:04.000 263 33512.73 531.29 2260.47 30.42 2014-09-20 14:56:05.000 263 33512.73 531.29 2260.49 30.42 2014-09-20 14:56:06.000 263 33512.79 531.26 2260.50 30.42 2014-09-20 14:56:07.000 263 33512.74 531.25 2260.44 30.42 2014-09-20 14:56:08.000 263 33512.81 531.22 2260.44 30.42 2014-09-20 14:56:09.000 263 33512.83 531.25 2260.44 30.42 2014-09-20 14:56:10.000 263 33512.69 531.25 2260.44 30.42 2014-09-20 14:56:11.000 263 33512.72 531.26 2260.43 30.42 2014-09-20 14:56:12.000 263 33512.76 531.26 2260.42 30.42 2014-09-20 14:56:13.000 263 33512.77 531.24 2260.42 30.42 2014-09-20 14:56:14.000 263 33512.76 531.25 2260.44 30.42 2014-09-20 14:56:15.000 263 33512.74 531.28 2260.41 30.42 2014-09-20 14:56:16.000 263 33512.76 531.31 2260.49 30.42 2014-09-20 14:56:17.000 263 33512.79 531.28 2260.40 30.42 2014-09-20 14:56:18.000 263 33512.75 531.27 2260.49 30.42 2014-09-20 14:56:19.000 263 33512.76 531.32 2260.45 30.42 2014-09-20 14:56:20.000 263 33512.71 531.33 2260.37 30.42 2014-09-20 14:56:21.000 263 33512.67 531.30 2260.48 30.42 2014-09-20 14:56:22.000 263 33512.78 531.38 2260.38 30.42 2014-09-20 14:56:23.000 263 33512.75 531.38 2260.37 30.42 2014-09-20 14:56:24.000 263 33512.71 531.38 2260.45 30.42 2014-09-20 14:56:25.000 263 33512.73 531.42 2260.43 30.43 2014-09-20 14:56:26.000 263 33512.73 531.40 2260.40 30.42 2014-09-20 14:56:27.000 263 33512.72 531.43 2260.41 30.42 2014-09-20 14:56:28.000 263 33512.72 531.43 2260.36 30.42 2014-09-20 14:56:29.000 263 33512.73 531.43 2260.38 30.42 2014-09-20 14:56:30.000 263 33512.71 531.48 2260.52 30.42 2014-09-20 14:56:31.000 263 33512.84 531.51 2260.46 30.42 2014-09-20 14:56:32.000 263 33512.69 531.50 2260.48 30.42 2014-09-20 14:56:33.000 263 33512.68 531.44 2260.49 30.42 2014-09-20 14:56:34.000 263 33512.68 531.53 2260.46 30.42 2014-09-20 14:56:35.000 263 33512.58 531.53 2260.44 30.42 2014-09-20 14:56:36.000 263 33512.66 531.55 2260.51 30.42 2014-09-20 14:56:36.000 263 33512.63 531.55 2260.52 30.42 2014-09-20 14:56:38.000 263 33512.68 531.56 2260.40 30.42 2014-09-20 14:56:39.000 263 33512.56 531.60 2260.46 30.42 2014-09-20 14:56:40.000 263 33512.75 531.55 2260.49 30.42 2014-09-20 14:56:41.000 263 33512.68 531.58 2260.50 30.42 2014-09-20 14:56:42.000 263 33512.64 531.56 2260.45 30.43 2014-09-20 14:56:43.000 263 33512.75 531.55 2260.47 30.42 2014-09-20 14:56:44.000 263 33512.75 531.58 2260.55 30.43 2014-09-20 14:56:45.000 263 33512.67 531.52 2260.56 30.42 2014-09-20 14:56:46.000 263 33512.84 531.53 2260.50 30.42 2014-09-20 14:56:47.000 263 33512.76 531.48 2260.51 30.42 2014-09-20 14:56:48.000 263 33512.88 531.51 2260.57 30.42 2014-09-20 14:56:49.000 263 33512.94 531.44 2260.53 30.42 2014-09-20 14:56:49.000 263 33512.86 531.40 2260.51 30.42 2014-09-20 14:56:51.000 263 33513.05 531.35 2260.55 30.42 2014-09-20 14:56:52.000 263 33513.03 531.34 2260.67 30.42 2014-09-20 14:56:53.000 263 33513.06 531.35 2260.62 30.42 2014-09-20 14:56:54.000 263 33513.04 531.29 2260.53 30.42 2014-09-20 14:56:55.000 263 33512.99 531.26 2260.49 30.43 2014-09-20 14:56:56.000 263 33513.00 531.24 2260.47 30.43 2014-09-20 14:56:57.000 263 33513.14 531.21 2260.56 30.43 2014-09-20 14:56:58.000 263 33513.10 531.17 2260.43 30.43 2014-09-20 14:56:59.000 263 33513.03 531.18 2260.42 30.43 2014-09-20 14:57:00.000 263 33513.14 531.14 2260.45 30.43 2014-09-20 14:57:01.000 263 33513.12 531.17 2260.49 30.43 2014-09-20 14:57:02.000 263 33513.10 531.20 2260.46 30.42 2014-09-20 14:57:03.000 263 33513.13 531.17 2260.46 30.42 2014-09-20 14:57:04.000 263 33513.11 531.17 2260.48 30.43 2014-09-20 14:57:05.000 263 33513.13 531.18 2260.48 30.43 2014-09-20 14:57:06.000 263 33513.10 531.21 2260.44 30.42 2014-09-20 14:57:07.000 263 33513.14 531.17 2260.37 30.43 2014-09-20 14:57:08.000 263 33513.06 531.19 2260.42 30.43 2014-09-20 14:57:09.000 263 33513.03 531.16 2260.49 30.43 2014-09-20 14:57:10.000 263 33513.13 531.18 2260.45 30.42 2014-09-20 14:57:11.000 263 33513.13 531.21 2260.41 30.43 2014-09-20 14:57:12.000 263 33513.11 531.17 2260.39 30.42 2014-09-20 14:57:13.000 263 33513.20 531.22 2260.40 30.42 2014-09-20 14:57:14.000 263 33513.18 531.18 2260.37 30.42 2014-09-20 14:57:15.000 263 33513.23 531.24 2260.47 30.43 2014-09-20 14:57:16.000 263 33513.18 531.15 2260.34 30.42 2014-09-20 14:57:17.000 263 33513.27 531.20 2260.37 30.42 2014-09-20 14:57:18.000 263 33513.16 531.20 2260.37 30.43 2014-09-20 14:57:19.000 263 33513.32 531.24 2260.41 30.43 2014-09-20 14:57:20.000 263 33513.20 531.25 2260.32 30.43 2014-09-20 14:57:21.000 263 33513.22 531.25 2260.37 30.43 2014-09-20 14:57:22.000 263 33513.26 531.25 2260.43 30.43 2014-09-20 14:57:23.000 263 33513.13 531.23 2260.39 30.43 2014-09-20 14:57:24.000 263 33513.06 531.26 2260.33 30.43 2014-09-20 14:57:25.000 263 33513.12 531.27 2260.40 30.43 2014-09-20 14:57:26.000 263 33513.16 531.29 2260.37 30.43 2014-09-20 14:57:27.000 263 33513.12 531.31 2260.43 30.43 2014-09-20 14:57:28.000 263 33512.90 531.30 2260.40 30.43 2014-09-20 14:57:29.000 263 33512.96 531.31 2260.29 30.43 2014-09-20 14:57:30.000 263 33512.93 531.35 2260.34 30.43 2014-09-20 14:57:30.000 263 33512.91 531.36 2260.37 30.43 2014-09-20 14:57:32.000 263 33512.91 531.37 2260.50 30.43 2014-09-20 14:57:33.000 263 33512.85 531.38 2260.35 30.43 2014-09-20 14:57:34.000 263 33512.85 531.34 2260.50 30.43 2014-09-20 14:57:35.000 263 33512.86 531.39 2260.44 30.43 2014-09-20 14:57:36.000 263 33512.86 531.38 2260.44 30.43 2014-09-20 14:57:37.000 263 33512.96 531.40 2260.53 30.43 2014-09-20 14:57:38.000 263 33512.94 531.33 2260.44 30.43 2014-09-20 14:57:39.000 263 33512.93 531.40 2260.55 30.43 2014-09-20 14:57:40.000 263 33512.99 531.37 2260.54 30.43 2014-09-20 14:57:41.000 263 33512.92 531.37 2260.51 30.43 2014-09-20 14:57:42.000 263 33513.06 531.39 2260.52 30.43 2014-09-20 14:57:43.000 263 33513.12 531.38 2260.51 30.43 2014-09-20 14:57:43.000 263 33513.14 531.35 2260.54 30.43 2014-09-20 14:57:45.000 263 33513.27 531.36 2260.51 30.43 2014-09-20 14:57:46.000 263 33513.30 531.34 2260.50 30.43 2014-09-20 14:57:47.000 263 33513.22 531.33 2260.55 30.43 2014-09-20 14:57:48.000 263 33513.28 531.32 2260.51 30.43 2014-09-20 14:57:49.000 263 33513.27 531.34 2260.49 30.43 2014-09-20 14:57:50.000 263 33513.40 531.33 2260.51 30.43 2014-09-20 14:57:51.000 263 33513.31 531.34 2260.53 30.43 2014-09-20 14:57:52.000 263 33513.30 531.32 2260.44 30.43 2014-09-20 14:57:53.000 263 33513.23 531.31 2260.49 30.43 2014-09-20 14:57:54.000 263 33513.27 531.34 2260.48 30.43 2014-09-20 14:57:55.000 263 33513.24 531.35 2260.41 30.43 2014-09-20 14:57:56.000 263 33513.22 531.35 2260.42 30.43 2014-09-20 14:57:57.000 263 33513.16 531.36 2260.44 30.43 2014-09-20 14:57:58.000 263 33513.12 531.38 2260.38 30.43 2014-09-20 14:57:59.000 263 33513.10 531.40 2260.40 30.43 2014-09-20 14:58:00.000 263 33513.06 531.37 2260.41 30.43 2014-09-20 14:58:01.000 263 33513.04 531.42 2260.43 30.43 2014-09-20 14:58:02.000 263 33513.04 531.39 2260.50 30.43 2014-09-20 14:58:03.000 263 33513.03 531.42 2260.42 30.43 2014-09-20 14:58:04.000 263 33513.04 531.43 2260.46 30.43 2014-09-20 14:58:05.000 263 33513.05 531.47 2260.44 30.43 2014-09-20 14:58:06.000 263 33513.03 531.47 2260.45 30.43 2014-09-20 14:58:07.000 263 33513.08 531.43 2260.45 30.43 2014-09-20 14:58:08.000 263 33513.10 531.41 2260.51 30.43 2014-09-20 14:58:09.000 263 33513.03 531.44 2260.51 30.43 2014-09-20 14:58:10.000 263 33513.14 531.40 2260.47 30.43 2014-09-20 14:58:11.000 263 33513.02 531.40 2260.44 30.43 2014-09-20 14:58:12.000 263 33513.18 531.40 2260.51 30.43 2014-09-20 14:58:13.000 263 33513.21 531.40 2260.58 30.43 2014-09-20 14:58:14.000 263 33513.09 531.41 2260.50 30.43 2014-09-20 14:58:15.000 263 33513.22 531.42 2260.52 30.43 2014-09-20 14:58:16.000 263 33513.18 531.42 2260.50 30.43 2014-09-20 14:58:17.000 263 33513.08 531.43 2260.52 30.43 2014-09-20 14:58:18.000 263 33513.16 531.45 2260.52 30.43 2014-09-20 14:58:19.000 263 33513.21 531.41 2260.52 30.43 2014-09-20 14:58:20.000 263 33513.14 531.41 2260.45 30.43 2014-09-20 14:58:21.000 263 33513.20 531.51 2260.54 30.43 2014-09-20 14:58:22.000 263 33513.12 531.47 2260.49 30.43 2014-09-20 14:58:23.000 263 33513.06 531.45 2260.53 30.43 2014-09-20 14:58:24.000 263 33513.10 531.47 2260.42 30.43 2014-09-20 14:58:24.000 263 33513.10 531.47 2260.48 30.43 2014-09-20 14:58:26.000 263 33513.12 531.52 2260.53 30.43 2014-09-20 14:58:27.000 263 33512.99 531.52 2260.53 30.43 2014-09-20 14:58:28.000 263 33513.05 531.52 2260.51 30.43 2014-09-20 14:58:29.000 263 33513.06 531.52 2260.51 30.43 2014-09-20 14:58:30.000 263 33512.99 531.51 2260.49 30.43 2014-09-20 14:58:31.000 263 33513.03 531.57 2260.47 30.43 2014-09-20 14:58:32.000 263 33513.05 531.57 2260.51 30.43 2014-09-20 14:58:33.000 263 33513.07 531.57 2260.55 30.43 2014-09-20 14:58:34.000 263 33513.01 531.55 2260.57 30.43 2014-09-20 14:58:35.000 263 33513.00 531.55 2260.53 30.43 2014-09-20 14:58:36.000 263 33513.10 531.63 2260.60 30.43 2014-09-20 14:58:37.000 263 33513.12 531.61 2260.59 30.43 2014-09-20 14:58:37.000 263 33513.07 531.62 2260.53 30.43 2014-09-20 14:58:39.000 263 33513.13 531.63 2260.55 30.43 2014-09-20 14:58:40.000 263 33513.18 531.58 2260.51 30.43 2014-09-20 14:58:41.000 263 33513.13 531.56 2260.51 30.43 2014-09-20 14:58:42.000 263 33513.12 531.61 2260.53 30.43 2014-09-20 14:58:43.000 263 33513.21 531.52 2260.50 30.43 2014-09-20 14:58:44.000 263 33513.16 531.55 2260.52 30.43 2014-09-20 14:58:45.000 263 33513.26 531.57 2260.56 30.43 2014-09-20 14:58:46.000 263 33513.32 531.55 2260.57 30.43 2014-09-20 14:58:47.000 263 33513.28 531.53 2260.57 30.43 2014-09-20 14:58:48.000 263 33513.29 531.52 2260.57 30.43 2014-09-20 14:58:49.000 263 33513.32 531.54 2260.51 30.43 2014-09-20 14:58:50.000 263 33513.28 531.54 2260.58 30.43 2014-09-20 14:58:51.000 263 33513.30 531.48 2260.55 30.43 2014-09-20 14:58:52.000 263 33513.27 531.46 2260.51 30.43 2014-09-20 14:58:53.000 263 33513.34 531.48 2260.51 30.43 2014-09-20 14:58:54.000 263 33513.36 531.46 2260.58 30.43 2014-09-20 14:58:55.000 263 33513.39 531.48 2260.56 30.43 2014-09-20 14:58:56.000 263 33513.35 531.48 2260.56 30.43 2014-09-20 14:58:57.000 263 33513.32 531.44 2260.42 30.43 2014-09-20 14:58:58.000 263 33513.36 531.47 2260.55 30.43 2014-09-20 14:58:59.000 263 33513.46 531.47 2260.48 30.43 2014-09-20 14:59:00.000 263 33513.51 531.48 2260.49 30.43 2014-09-20 14:59:01.000 263 33513.47 531.43 2260.48 30.43 2014-09-20 14:59:02.000 263 33513.40 531.42 2260.49 30.43 2014-09-20 14:59:03.000 263 33513.59 531.39 2260.47 30.43 2014-09-20 14:59:04.000 263 33513.61 531.39 2260.56 30.43 2014-09-20 14:59:05.000 263 33513.57 531.36 2260.51 30.43 2014-09-20 14:59:06.000 263 33513.60 531.41 2260.53 30.43 2014-09-20 14:59:07.000 263 33513.72 531.33 2260.47 30.43 2014-09-20 14:59:08.000 263 33513.69 531.33 2260.43 30.43 2014-09-20 14:59:09.000 263 33513.67 531.34 2260.41 30.43 2014-09-20 14:59:10.000 263 33513.67 531.36 2260.45 30.43 2014-09-20 14:59:11.000 263 33513.72 531.32 2260.47 30.43 2014-09-20 14:59:12.000 263 33513.66 531.34 2260.43 30.43 2014-09-20 14:59:13.000 263 33513.73 531.37 2260.45 30.43 2014-09-20 14:59:14.000 263 33513.74 531.35 2260.43 30.43 2014-09-20 14:59:15.000 263 33513.63 531.31 2260.35 30.43 2014-09-20 14:59:16.000 263 33513.74 531.38 2260.38 30.43 2014-09-20 14:59:17.000 263 33513.69 531.36 2260.42 30.43 2014-09-20 14:59:18.000 263 33513.81 531.35 2260.32 30.43 2014-09-20 14:59:18.000 263 33513.68 531.43 2260.31 30.43 2014-09-20 14:59:20.000 263 33513.63 531.45 2260.35 30.43 2014-09-20 14:59:21.000 263 33513.75 531.37 2260.33 30.43 2014-09-20 14:59:22.000 263 33513.72 531.41 2260.37 30.43 2014-09-20 14:59:23.000 263 33513.72 531.39 2260.34 30.43 2014-09-20 14:59:24.000 263 33513.75 531.46 2260.37 30.43 2014-09-20 14:59:25.000 263 33513.75 531.44 2260.38 30.43 2014-09-20 14:59:26.000 263 33513.76 531.46 2260.35 30.43 2014-09-20 14:59:27.000 263 33513.76 531.42 2260.38 30.43 2014-09-20 14:59:28.000 263 33513.93 531.43 2260.32 30.43 2014-09-20 14:59:29.000 263 33513.79 531.44 2260.34 30.43 2014-09-20 14:59:30.000 263 33513.81 531.41 2260.37 30.43 2014-09-20 14:59:31.000 263 33513.85 531.37 2260.30 30.43 2014-09-20 14:59:31.000 263 33513.97 531.36 2260.32 30.43 2014-09-20 14:59:33.000 263 33513.91 531.38 2260.43 30.43 2014-09-20 14:59:34.000 263 33513.90 531.38 2260.40 30.43 2014-09-20 14:59:35.000 263 33513.97 531.33 2260.34 30.43 2014-09-20 14:59:36.000 263 33513.81 531.29 2260.29 30.43 2014-09-20 14:59:37.000 263 33513.97 531.35 2260.37 30.43 2014-09-20 14:59:38.000 263 33513.87 531.29 2260.34 30.43 2014-09-20 14:59:39.000 263 33513.99 531.35 2260.38 30.43 2014-09-20 14:59:40.000 263 33513.98 531.36 2260.32 30.43 2014-09-20 14:59:41.000 263 33513.99 531.33 2260.32 30.43 2014-09-20 14:59:42.000 263 33513.90 531.33 2260.37 30.43 2014-09-20 14:59:43.000 263 33513.87 531.35 2260.37 30.43 2014-09-20 14:59:44.000 263 33513.84 531.40 2260.34 30.43 2014-09-20 14:59:45.000 263 33513.84 531.35 2260.25 30.43 2014-09-20 14:59:46.000 263 33513.77 531.37 2260.31 30.43 2014-09-20 14:59:47.000 263 33513.79 531.40 2260.26 30.43 2014-09-20 14:59:48.000 263 33513.71 531.41 2260.24 30.43 2014-09-20 14:59:49.000 263 33513.71 531.47 2260.28 30.43 2014-09-20 14:59:50.000 263 33513.64 531.48 2260.25 30.43 2014-09-20 14:59:51.000 263 33513.56 531.52 2260.31 30.43 2014-09-20 14:59:52.000 263 33513.54 531.53 2260.27 30.43 2014-09-20 14:59:53.000 263 33513.55 531.55 2260.29 30.43 2014-09-20 14:59:54.000 263 33513.50 531.60 2260.28 30.43 2014-09-20 14:59:55.000 263 33513.41 531.67 2260.32 30.43 2014-09-20 14:59:56.000 263 33513.38 531.63 2260.27 30.43 2014-09-20 14:59:57.000 263 33513.40 531.65 2260.31 30.43 2014-09-20 14:59:58.000 263 33513.31 531.68 2260.35 30.43 2014-09-20 14:59:59.000 263 33513.38 531.70 2260.34 30.43 2014-09-20 15:00:00.000 263 33513.44 531.74 2260.35 30.43 2014-09-20 15:00:01.000 263 33513.35 531.71 2260.37 30.43 2014-09-20 15:00:02.000 263 33513.29 531.72 2260.38 30.43 2014-09-20 15:00:03.000 263 33513.24 531.70 2260.43 30.43 2014-09-20 15:00:04.000 263 33513.34 531.78 2260.40 30.43 2014-09-20 15:00:05.000 263 33513.28 531.77 2260.41 30.43 2014-09-20 15:00:06.000 263 33513.27 531.74 2260.50 30.43 2014-09-20 15:00:07.000 263 33513.25 531.75 2260.49 30.43 2014-09-20 15:00:08.000 263 33513.23 531.80 2260.53 30.43 2014-09-20 15:00:09.000 263 33513.30 531.83 2260.55 30.43 2014-09-20 15:00:10.000 263 33513.22 531.78 2260.51 30.43 2014-09-20 15:00:11.000 263 33513.26 531.77 2260.54 30.43 2014-09-20 15:00:12.000 263 33513.21 531.80 2260.53 30.43 2014-09-20 15:00:12.000 263 33513.14 531.78 2260.62 30.43 2014-09-20 15:00:14.000 263 33513.06 531.78 2260.50 30.43 2014-09-20 15:00:15.000 263 33513.18 531.84 2260.68 30.43 2014-09-20 15:00:16.000 263 33513.10 531.80 2260.66 30.43 2014-09-20 15:00:17.000 263 33513.09 531.81 2260.67 30.43 2014-09-20 15:00:18.000 263 33513.18 531.79 2260.64 30.43 2014-09-20 15:00:19.000 263 33513.28 531.82 2260.66 30.43 2014-09-20 15:00:20.000 263 33513.29 531.82 2260.73 30.43 2014-09-20 15:00:21.000 263 33513.29 531.83 2260.66 30.43 2014-09-20 15:00:22.000 263 33513.47 531.77 2260.71 30.43 2014-09-20 15:00:23.000 263 33513.39 531.73 2260.61 30.43 2014-09-20 15:00:24.000 263 33513.48 531.72 2260.70 30.43 2014-09-20 15:00:25.000 263 33513.63 531.76 2260.71 30.43 2014-09-20 15:00:25.000 263 33513.59 531.72 2260.65 30.43 2014-09-20 15:00:27.000 263 33513.63 531.70 2260.66 30.43 2014-09-20 15:00:28.000 263 33513.79 531.64 2260.65 30.43 2014-09-20 15:00:29.000 263 33513.80 531.64 2260.69 30.43 2014-09-20 15:00:30.000 263 33513.95 531.61 2260.61 30.43 2014-09-20 15:00:31.000 263 33513.97 531.61 2260.69 30.43 2014-09-20 15:00:32.000 263 33514.07 531.55 2260.62 30.43 2014-09-20 15:00:33.000 263 33514.03 531.52 2260.67 30.43 2014-09-20 15:00:34.000 263 33514.05 531.52 2260.69 30.43 2014-09-20 15:00:35.000 263 33514.18 531.51 2260.65 30.43 2014-09-20 15:00:36.000 263 33514.19 531.46 2260.62 30.43 2014-09-20 15:00:37.000 263 33514.19 531.51 2260.51 30.43 2014-09-20 15:00:38.000 263 33514.28 531.45 2260.60 30.43 2014-09-20 15:00:39.000 263 33514.18 531.46 2260.57 30.43 2014-09-20 15:00:40.000 263 33514.33 531.42 2260.36 30.43 2014-09-20 15:00:41.000 263 33514.31 531.39 2260.40 30.43 2014-09-20 15:00:42.000 263 33514.34 531.41 2260.45 30.43 2014-09-20 15:00:43.000 263 33514.41 531.39 2260.40 30.43 2014-09-20 15:00:44.000 263 33514.46 531.41 2260.44 30.43 2014-09-20 15:00:45.000 263 33514.39 531.39 2260.42 30.43 2014-09-20 15:00:46.000 263 33514.37 531.42 2260.40 30.43 2014-09-20 15:00:47.000 263 33514.33 531.38 2260.40 30.43 2014-09-20 15:00:48.000 263 33514.28 531.34 2260.35 30.43 2014-09-20 15:00:49.000 263 33514.31 531.37 2260.29 30.43 2014-09-20 15:00:50.000 263 33514.25 531.41 2260.32 30.43 2014-09-20 15:00:51.000 263 33514.18 531.38 2260.37 30.43 2014-09-20 15:00:52.000 263 33514.16 531.43 2260.32 30.43 2014-09-20 15:00:53.000 263 33514.05 531.42 2260.26 30.43 2014-09-20 15:00:54.000 263 33514.02 531.43 2260.32 30.43 2014-09-20 15:00:55.000 263 33513.93 531.43 2260.26 30.43 2014-09-20 15:00:56.000 263 33514.01 531.43 2260.22 30.43 2014-09-20 15:00:57.000 263 33513.94 531.46 2260.22 30.43 2014-09-20 15:00:58.000 263 33513.73 531.48 2260.32 30.43 2014-09-20 15:00:59.000 263 33513.77 531.48 2260.34 30.43 2014-09-20 15:01:00.000 263 33513.71 531.52 2260.29 30.43 2014-09-20 15:01:01.000 263 33513.63 531.54 2260.31 30.43 2014-09-20 15:01:02.000 263 33513.57 531.53 2260.31 30.43 2014-09-20 15:01:03.000 263 33513.49 531.59 2260.28 30.43 2014-09-20 15:01:04.000 263 33513.32 531.61 2260.35 30.43 2014-09-20 15:01:05.000 263 33513.39 531.63 2260.32 30.43 2014-09-20 15:01:06.000 263 33513.44 531.63 2260.41 30.43 2014-09-20 15:01:06.000 263 33513.22 531.64 2260.40 30.43 2014-09-20 15:01:08.000 263 33513.21 531.66 2260.39 30.43 2014-09-20 15:01:09.000 263 33513.20 531.71 2260.47 30.43 2014-09-20 15:01:10.000 263 33513.21 531.70 2260.45 30.43 2014-09-20 15:01:11.000 263 33513.17 531.74 2260.45 30.43 2014-09-20 15:01:12.000 263 33513.10 531.74 2260.51 30.43 2014-09-20 15:01:13.000 263 33513.08 531.75 2260.52 30.43 2014-09-20 15:01:14.000 263 33513.05 531.76 2260.51 30.43 2014-09-20 15:01:15.000 263 33512.94 531.77 2260.50 30.43 2014-09-20 15:01:16.000 263 33513.10 531.81 2260.50 30.43 2014-09-20 15:01:17.000 263 33513.03 531.80 2260.49 30.43 2014-09-20 15:01:18.000 263 33513.04 531.79 2260.61 30.43 2014-09-20 15:01:19.000 263 33513.03 531.83 2260.66 30.43 2014-09-20 15:01:19.000 263 33513.03 531.75 2260.59 30.43 2014-09-20 15:01:21.000 263 33513.12 531.81 2260.67 30.43 2014-09-20 15:01:22.000 263 33513.04 531.81 2260.68 30.43 2014-09-20 15:01:23.000 263 33513.08 531.83 2260.68 30.43 2014-09-20 15:01:24.000 263 33513.09 531.81 2260.72 30.43 2014-09-20 15:01:25.000 263 33513.19 531.76 2260.74 30.43 2014-09-20 15:01:26.000 263 33513.02 531.75 2260.69 30.43 2014-09-20 15:01:27.000 263 33513.23 531.75 2260.72 30.43 2014-09-20 15:01:28.000 263 33513.31 531.72 2260.78 30.43 2014-09-20 15:01:29.000 263 33513.31 531.73 2260.78 30.43 2014-09-20 15:01:30.000 263 33513.37 531.70 2260.73 30.43 2014-09-20 15:01:31.000 263 33513.49 531.67 2260.66 30.43 2014-09-20 15:01:32.000 263 33513.57 531.64 2260.64 30.43 2014-09-20 15:01:33.000 263 33513.59 531.66 2260.72 30.43 2014-09-20 15:01:34.000 263 33513.62 531.63 2260.74 30.43 2014-09-20 15:01:35.000 263 33513.74 531.60 2260.62 30.43 2014-09-20 15:01:36.000 263 33513.78 531.61 2260.59 30.43 2014-09-20 15:01:37.000 263 33513.84 531.55 2260.75 30.43 2014-09-20 15:01:38.000 263 33513.85 531.54 2260.73 30.43 2014-09-20 15:01:39.000 263 33513.89 531.53 2260.78 30.43 2014-09-20 15:01:40.000 263 33513.94 531.54 2260.66 30.43 2014-09-20 15:01:41.000 263 33513.91 531.51 2260.69 30.43 2014-09-20 15:01:42.000 263 33514.02 531.50 2260.66 30.43 2014-09-20 15:01:43.000 263 33513.95 531.49 2260.66 30.43 2014-09-20 15:01:44.000 263 33513.94 531.48 2260.57 30.43 2014-09-20 15:01:45.000 263 33514.06 531.47 2260.65 30.43 2014-09-20 15:01:46.000 263 33514.04 531.43 2260.55 30.43 2014-09-20 15:01:47.000 263 33514.03 531.40 2260.50 30.43 2014-09-20 15:01:48.000 263 33514.00 531.41 2260.57 30.43 2014-09-20 15:01:49.000 263 33514.02 531.38 2260.52 30.43 2014-09-20 15:01:50.000 263 33514.10 531.36 2260.53 30.43 2014-09-20 15:01:51.000 263 33514.12 531.36 2260.51 30.43 2014-09-20 15:01:52.000 263 33514.15 531.35 2260.42 30.43 2014-09-20 15:01:53.000 263 33514.07 531.35 2260.47 30.43 2014-09-20 15:01:54.000 263 33514.12 531.39 2260.51 30.43 2014-09-20 15:01:55.000 263 33514.13 531.35 2260.35 30.43 2014-09-20 15:01:56.000 263 33514.19 531.31 2260.45 30.43 2014-09-20 15:01:57.000 263 33514.11 531.33 2260.44 30.43 2014-09-20 15:01:58.000 263 33514.09 531.34 2260.36 30.43 2014-09-20 15:01:59.000 263 33514.15 531.35 2260.35 30.43 2014-09-20 15:02:00.000 263 33514.11 531.31 2260.36 30.43 2014-09-20 15:02:00.000 263 33514.07 531.34 2260.33 30.43 2014-09-20 15:02:02.000 263 33514.02 531.39 2260.38 30.43 2014-09-20 15:02:03.000 263 33514.02 531.36 2260.29 30.43 2014-09-20 15:02:04.000 263 33514.07 531.41 2260.28 30.43 2014-09-20 15:02:05.000 263 33514.00 531.39 2260.19 30.43 2014-09-20 15:02:06.000 263 33514.05 531.40 2260.35 30.43 2014-09-20 15:02:07.000 263 33513.93 531.38 2260.34 30.43 2014-09-20 15:02:08.000 263 33513.92 531.43 2260.27 30.43 2014-09-20 15:02:09.000 263 33513.90 531.47 2260.33 30.43 2014-09-20 15:02:10.000 263 33513.87 531.45 2260.28 30.43 2014-09-20 15:02:11.000 263 33513.90 531.47 2260.34 30.43 2014-09-20 15:02:12.000 263 33513.82 531.51 2260.19 30.43 2014-09-20 15:02:13.000 263 33513.74 531.49 2260.26 30.43 2014-09-20 15:02:13.000 263 33513.84 531.56 2260.21 30.43 2014-09-20 15:02:15.000 263 33513.80 531.52 2260.23 30.43 2014-09-20 15:02:16.000 263 33513.69 531.58 2260.29 30.43 2014-09-20 15:02:17.000 263 33513.69 531.52 2260.30 30.43 2014-09-20 15:02:18.000 263 33513.66 531.54 2260.28 30.43 2014-09-20 15:02:19.000 263 33513.65 531.59 2260.26 30.43 2014-09-20 15:02:20.000 263 33513.65 531.58 2260.39 30.43 2014-09-20 15:02:21.000 263 33513.40 531.60 2260.31 30.43 2014-09-20 15:02:22.000 263 33513.40 531.60 2260.32 30.43 2014-09-20 15:02:23.000 263 33513.40 531.59 2260.26 30.43 2014-09-20 15:02:24.000 263 33513.40 531.68 2260.37 30.43 2014-09-20 15:02:25.000 263 33513.32 531.67 2260.36 30.43 2014-09-20 15:02:26.000 263 33513.25 531.72 2260.32 30.43 2014-09-20 15:02:27.000 263 33513.40 531.74 2260.51 30.43 2014-09-20 15:02:28.000 263 33513.15 531.72 2260.43 30.43 2014-09-20 15:02:29.000 263 33513.19 531.75 2260.43 30.43 2014-09-20 15:02:30.000 263 33513.22 531.75 2260.52 30.43 2014-09-20 15:02:31.000 263 33513.24 531.78 2260.50 30.43 2014-09-20 15:02:32.000 263 33513.09 531.74 2260.44 30.43 2014-09-20 15:02:33.000 263 33513.35 531.79 2260.53 30.43 2014-09-20 15:02:34.000 263 33513.22 531.76 2260.55 30.43 2014-09-20 15:02:35.000 263 33513.36 531.77 2260.60 30.43 2014-09-20 15:02:36.000 263 33513.34 531.77 2260.57 30.43 2014-09-20 15:02:37.000 263 33513.43 531.77 2260.60 30.43 2014-09-20 15:02:38.000 263 33513.47 531.76 2260.56 30.43 2014-09-20 15:02:39.000 263 33513.44 531.72 2260.60 30.43 2014-09-20 15:02:40.000 263 33513.41 531.69 2260.60 30.43 2014-09-20 15:02:41.000 263 33513.56 531.69 2260.62 30.43 2014-09-20 15:02:42.000 263 33513.63 531.69 2260.57 30.43 2014-09-20 15:02:43.000 263 33513.69 531.68 2260.62 30.43 2014-09-20 15:02:44.000 263 33513.79 531.61 2260.63 30.43 2014-09-20 15:02:45.000 263 33513.85 531.55 2260.52 30.43 2014-09-20 15:02:46.000 263 33513.94 531.55 2260.65 30.43 2014-09-20 15:02:47.000 263 33513.90 531.48 2260.62 30.43 2014-09-20 15:02:48.000 263 33513.88 531.48 2260.60 30.43 2014-09-20 15:02:49.000 263 33514.04 531.46 2260.57 30.43 2014-09-20 15:02:50.000 263 33514.03 531.47 2260.60 30.43 2014-09-20 15:02:51.000 263 33514.09 531.40 2260.59 30.43 2014-09-20 15:02:52.000 263 33513.94 531.41 2260.60 30.43 2014-09-20 15:02:53.000 263 33514.02 531.37 2260.55 30.43 2014-09-20 15:02:54.000 263 33514.00 531.37 2260.49 30.43 2014-09-20 15:02:54.000 263 33514.02 531.38 2260.47 30.43 2014-09-20 15:02:56.000 263 33514.09 531.36 2260.44 30.43 2014-09-20 15:02:57.000 263 33514.04 531.40 2260.47 30.43 2014-09-20 15:02:58.000 263 33514.04 531.34 2260.44 30.43 2014-09-20 15:02:59.000 263 33514.09 531.34 2260.38 30.43 2014-09-20 15:03:00.000 263 33514.06 531.31 2260.38 30.43 2014-09-20 15:03:01.000 263 33514.11 531.38 2260.38 30.43 2014-09-20 15:03:02.000 263 33514.17 531.36 2260.36 30.43 2014-09-20 15:03:03.000 263 33514.05 531.34 2260.40 30.43 2014-09-20 15:03:04.000 263 33514.15 531.35 2260.37 30.43 2014-09-20 15:03:05.000 263 33514.12 531.34 2260.29 30.43 2014-09-20 15:03:06.000 263 33514.14 531.42 2260.38 30.43 2014-09-20 15:03:07.000 263 33514.23 531.42 2260.39 30.43 2014-09-20 15:03:07.000 263 33514.13 531.42 2260.38 30.43 2014-09-20 15:03:09.000 263 33514.16 531.38 2260.31 30.43 2014-09-20 15:03:10.000 263 33514.19 531.36 2260.27 30.43 2014-09-20 15:03:11.000 263 33514.23 531.38 2260.29 30.43 2014-09-20 15:03:12.000 263 33514.17 531.45 2260.28 30.43 2014-09-20 15:03:13.000 263 33514.22 531.38 2260.24 30.43 2014-09-20 15:03:14.000 263 33514.28 531.42 2260.28 30.43 2014-09-20 15:03:15.000 263 33514.10 531.39 2260.22 30.43 2014-09-20 15:03:16.000 263 33514.18 531.37 2260.17 30.43 2014-09-20 15:03:17.000 263 33514.11 531.39 2260.25 30.43 2014-09-20 15:03:18.000 263 33514.00 531.38 2260.32 30.43 2014-09-20 15:03:19.000 263 33514.03 531.46 2260.32 30.43 2014-09-20 15:03:20.000 263 33514.04 531.39 2260.22 30.43 2014-09-20 15:03:21.000 263 33514.00 531.40 2260.29 30.43 2014-09-20 15:03:22.000 263 33514.05 531.44 2260.25 30.43 2014-09-20 15:03:23.000 263 33513.90 531.41 2260.22 30.43 2014-09-20 15:03:24.000 263 33513.91 531.45 2260.26 30.43 2014-09-20 15:03:25.000 263 33513.90 531.48 2260.25 30.43 2014-09-20 15:03:26.000 263 33513.86 531.40 2260.31 30.43 2014-09-20 15:03:27.000 263 33513.90 531.45 2260.37 30.43 2014-09-20 15:03:28.000 263 33513.83 531.50 2260.28 30.43 2014-09-20 15:03:29.000 263 33513.72 531.49 2260.32 30.43 2014-09-20 15:03:30.000 263 33513.82 531.46 2260.29 30.43 2014-09-20 15:03:31.000 263 33513.79 531.50 2260.32 30.43 2014-09-20 15:03:32.000 263 33513.73 531.46 2260.31 30.43 2014-09-20 15:03:33.000 263 33513.71 531.52 2260.32 30.43 2014-09-20 15:03:34.000 263 33513.80 531.55 2260.33 30.43 2014-09-20 15:03:35.000 263 33513.71 531.55 2260.32 30.43 2014-09-20 15:03:36.000 263 33513.75 531.51 2260.27 30.43 2014-09-20 15:03:37.000 263 33513.75 531.52 2260.35 30.43 2014-09-20 15:03:38.000 263 33513.75 531.54 2260.28 30.43 2014-09-20 15:03:39.000 263 33513.74 531.52 2260.44 30.43 2014-09-20 15:03:40.000 263 33513.79 531.54 2260.37 30.43 2014-09-20 15:03:41.000 263 33513.74 531.53 2260.43 30.43 2014-09-20 15:03:42.000 263 33513.79 531.54 2260.49 30.43 2014-09-20 15:03:43.000 263 33513.84 531.61 2260.35 30.43 2014-09-20 15:03:44.000 263 33513.79 531.61 2260.42 30.43 2014-09-20 15:03:45.000 263 33513.77 531.58 2260.31 30.43 2014-09-20 15:03:46.000 263 33513.86 531.59 2260.38 30.43 2014-09-20 15:03:47.000 263 33513.81 531.58 2260.35 30.43 2014-09-20 15:03:48.000 263 33513.89 531.54 2260.45 30.43 2014-09-20 15:03:48.000 263 33513.96 531.57 2260.42 30.43 2014-09-20 15:03:50.000 263 33513.81 531.56 2260.45 30.43 2014-09-20 15:03:51.000 263 33513.99 531.56 2260.40 30.43 2014-09-20 15:03:52.000 263 33513.95 531.59 2260.47 30.43 2014-09-20 15:03:53.000 263 33513.97 531.54 2260.50 30.43 2014-09-20 15:03:54.000 263 33514.05 531.58 2260.47 30.43 2014-09-20 15:03:55.000 263 33514.04 531.57 2260.45 30.43 2014-09-20 15:03:56.000 263 33513.96 531.59 2260.42 30.43 2014-09-20 15:03:57.000 263 33513.97 531.54 2260.47 30.43 2014-09-20 15:03:58.000 263 33514.14 531.55 2260.47 30.43 2014-09-20 15:03:59.000 263 33514.07 531.55 2260.37 30.43 2014-09-20 15:04:00.000 263 33514.08 531.56 2260.49 30.43 2014-09-20 15:04:01.000 263 33514.15 531.57 2260.44 30.43 2014-09-20 15:04:01.000 263 33514.12 531.54 2260.49 30.43 2014-09-20 15:04:03.000 263 33514.01 531.60 2260.40 30.43 2014-09-20 15:04:04.000 263 33514.09 531.55 2260.35 30.43 2014-09-20 15:04:05.000 263 33514.09 531.54 2260.34 30.43 2014-09-20 15:04:06.000 263 33514.14 531.51 2260.43 30.43 2014-09-20 15:04:07.000 263 33513.99 531.56 2260.41 30.43 2014-09-20 15:04:08.000 263 33514.05 531.54 2260.34 30.43 2014-09-20 15:04:09.000 263 33513.98 531.55 2260.37 30.43 2014-09-20 15:04:10.000 263 33514.08 531.53 2260.29 30.43 2014-09-20 15:04:11.000 263 33513.98 531.53 2260.31 30.43 2014-09-20 15:04:12.000 263 33514.06 531.58 2260.31 30.43 2014-09-20 15:04:13.000 263 33513.97 531.57 2260.29 30.43 2014-09-20 15:04:14.000 263 33513.94 531.54 2260.29 30.43 2014-09-20 15:04:15.000 263 33514.01 531.61 2260.32 30.43 2014-09-20 15:04:16.000 263 33513.89 531.60 2260.28 30.43 2014-09-20 15:04:17.000 263 33513.88 531.59 2260.35 30.43 2014-09-20 15:04:18.000 263 33513.87 531.60 2260.28 30.43 2014-09-20 15:04:19.000 263 33513.75 531.63 2260.28 30.43 2014-09-20 15:04:20.000 263 33513.84 531.65 2260.37 30.43 2014-09-20 15:04:21.000 263 33513.75 531.67 2260.31 30.43 2014-09-20 15:04:22.000 263 33513.79 531.66 2260.37 30.43 2014-09-20 15:04:23.000 263 33513.73 531.66 2260.32 30.43 2014-09-20 15:04:24.000 263 33513.65 531.68 2260.32 30.43 2014-09-20 15:04:25.000 263 33513.68 531.67 2260.38 30.43 2014-09-20 15:04:26.000 263 33513.57 531.67 2260.33 30.43 2014-09-20 15:04:27.000 263 33513.61 531.73 2260.31 30.43 2014-09-20 15:04:28.000 263 33513.54 531.74 2260.40 30.43 2014-09-20 15:04:29.000 263 33513.56 531.75 2260.43 30.43 2014-09-20 15:04:30.000 263 33513.58 531.77 2260.44 30.43 2014-09-20 15:04:31.000 263 33513.53 531.77 2260.44 30.43 2014-09-20 15:04:32.000 263 33513.60 531.76 2260.46 30.43 2014-09-20 15:04:33.000 263 33513.44 531.77 2260.47 30.43 2014-09-20 15:04:34.000 263 33513.56 531.78 2260.44 30.43 2014-09-20 15:04:35.000 263 33513.47 531.78 2260.41 30.43 2014-09-20 15:04:36.000 263 33513.60 531.80 2260.51 30.43 2014-09-20 15:04:37.000 263 33513.54 531.79 2260.49 30.43 2014-09-20 15:04:38.000 263 33513.54 531.82 2260.53 30.43 2014-09-20 15:04:39.000 263 33513.51 531.80 2260.56 30.43 2014-09-20 15:04:40.000 263 33513.55 531.83 2260.57 30.43 2014-09-20 15:04:41.000 263 33513.45 531.82 2260.53 30.43 2014-09-20 15:04:42.000 263 33513.50 531.83 2260.61 30.43 2014-09-20 15:04:42.000 263 33513.47 531.77 2260.54 30.43 2014-09-20 15:04:44.000 263 33513.50 531.77 2260.57 30.43 2014-09-20 15:04:45.000 263 33513.54 531.78 2260.56 30.43 2014-09-20 15:04:46.000 263 33513.54 531.80 2260.61 30.43 2014-09-20 15:04:47.000 263 33513.51 531.79 2260.60 30.43 2014-09-20 15:04:48.000 263 33513.56 531.80 2260.64 30.43 2014-09-20 15:04:49.000 263 33513.59 531.78 2260.65 30.43 2014-09-20 15:04:50.000 263 33513.57 531.76 2260.62 30.43 2014-09-20 15:04:51.000 263 33513.50 531.81 2260.63 30.43 2014-09-20 15:04:52.000 263 33513.56 531.80 2260.62 30.43 2014-09-20 15:04:53.000 263 33513.54 531.75 2260.63 30.43 2014-09-20 15:04:54.000 263 33513.65 531.80 2260.59 30.43 2014-09-20 15:04:55.000 263 33513.58 531.76 2260.57 30.43 2014-09-20 15:04:55.000 263 33513.56 531.75 2260.60 30.43 2014-09-20 15:04:57.000 263 33513.57 531.83 2260.57 30.43 2014-09-20 15:04:58.000 263 33513.60 531.82 2260.65 30.43 2014-09-20 15:04:59.000 263 33513.66 531.80 2260.64 30.43 2014-09-20 15:05:00.000 263 33513.60 531.81 2260.63 30.43 2014-09-20 15:05:01.000 263 33513.63 531.77 2260.62 30.43 2014-09-20 15:05:02.000 263 33513.71 531.81 2260.72 30.43 2014-09-20 15:05:03.000 263 33513.50 531.85 2260.60 30.43 2014-09-20 15:05:04.000 263 33513.63 531.79 2260.58 30.43 2014-09-20 15:05:05.000 263 33513.60 531.79 2260.57 30.43 2014-09-20 15:05:06.000 263 33513.60 531.78 2260.68 30.43 2014-09-20 15:05:07.000 263 33513.56 531.79 2260.65 30.43 2014-09-20 15:05:08.000 263 33513.69 531.75 2260.70 30.43 2014-09-20 15:05:09.000 263 33513.58 531.79 2260.72 30.43 2014-09-20 15:05:10.000 263 33513.66 531.79 2260.69 30.43 2014-09-20 15:05:11.000 263 33513.54 531.80 2260.64 30.43 2014-09-20 15:05:12.000 263 33513.65 531.70 2260.68 30.43 2014-09-20 15:05:13.000 263 33513.59 531.75 2260.70 30.43 2014-09-20 15:05:14.000 263 33513.59 531.77 2260.62 30.43 2014-09-20 15:05:15.000 263 33513.64 531.71 2260.59 30.43 2014-09-20 15:05:16.000 263 33513.59 531.73 2260.72 30.43 2014-09-20 15:05:17.000 263 33513.53 531.68 2260.69 30.43 2014-09-20 15:05:18.000 263 33513.57 531.74 2260.67 30.43 2014-09-20 15:05:19.000 263 33513.50 531.77 2260.69 30.43 2014-09-20 15:05:20.000 263 33513.55 531.74 2260.73 30.43 2014-09-20 15:05:21.000 263 33513.42 531.76 2260.74 30.43 2014-09-20 15:05:22.000 263 33513.37 531.76 2260.66 30.43 2014-09-20 15:05:23.000 263 33513.39 531.80 2260.61 30.43 2014-09-20 15:05:24.000 263 33513.41 531.81 2260.64 30.43 2014-09-20 15:05:25.000 263 33513.35 531.84 2260.64 30.43 2014-09-20 15:05:26.000 263 33513.19 531.84 2260.69 30.43 2014-09-20 15:05:27.000 263 33513.37 531.87 2260.70 30.43 2014-09-20 15:05:28.000 263 33513.32 531.88 2260.76 30.43 2014-09-20 15:05:29.000 263 33513.26 531.89 2260.70 30.43 2014-09-20 15:05:30.000 263 33513.22 531.91 2260.70 30.43 2014-09-20 15:05:31.000 263 33513.26 531.88 2260.78 30.43 2014-09-20 15:05:32.000 263 33513.15 531.94 2260.63 30.43 2014-09-20 15:05:33.000 263 33513.22 531.97 2260.72 30.43 2014-09-20 15:05:34.000 263 33513.24 531.99 2260.69 30.43 2014-09-20 15:05:35.000 263 33513.27 531.98 2260.70 30.43 2014-09-20 15:05:36.000 263 33513.28 531.97 2260.75 30.43 2014-09-20 15:05:36.000 263 33513.37 531.95 2260.84 30.43 2014-09-20 15:05:38.000 263 33513.44 531.94 2260.75 30.43 2014-09-20 15:05:39.000 263 33513.31 531.91 2260.74 30.43 2014-09-20 15:05:40.000 263 33513.44 531.91 2260.81 30.43 2014-09-20 15:05:41.000 263 33513.44 531.91 2260.73 30.43 2014-09-20 15:05:42.000 263 33513.47 531.87 2260.79 30.43 2014-09-20 15:05:43.000 263 33513.54 531.92 2260.84 30.43 2014-09-20 15:05:44.000 263 33513.46 531.89 2260.76 30.43 2014-09-20 15:05:45.000 263 33513.65 531.89 2260.75 30.43 2014-09-20 15:05:46.000 263 33513.62 531.86 2260.77 30.43 2014-09-20 15:05:47.000 263 33513.65 531.83 2260.78 30.43 2014-09-20 15:05:48.000 263 33513.68 531.80 2260.78 30.43 2014-09-20 15:05:49.000 263 33513.63 531.78 2260.74 30.43 2014-09-20 15:05:49.000 263 33513.72 531.80 2260.72 30.43 2014-09-20 15:05:51.000 263 33513.78 531.80 2260.67 30.43 2014-09-20 15:05:52.000 263 33513.60 531.79 2260.70 30.43 2014-09-20 15:05:53.000 263 33513.55 531.76 2260.74 30.43 2014-09-20 15:05:54.000 263 33513.65 531.77 2260.68 30.43 2014-09-20 15:05:55.000 263 33513.62 531.80 2260.74 30.43 2014-09-20 15:05:56.000 263 33513.56 531.80 2260.80 30.43 2014-09-20 15:05:57.000 263 33513.62 531.84 2260.62 30.43 2014-09-20 15:05:58.000 263 33513.51 531.81 2260.63 30.43 2014-09-20 15:05:59.000 263 33513.58 531.84 2260.63 30.43 2014-09-20 15:06:00.000 263 33513.51 531.84 2260.69 30.43 2014-09-20 15:06:01.000 263 33513.49 531.85 2260.61 30.43 2014-09-20 15:06:02.000 263 33513.51 531.86 2260.67 30.43 2014-09-20 15:06:03.000 263 33513.43 531.90 2260.62 30.43 2014-09-20 15:06:04.000 263 33513.25 531.87 2260.65 30.43 2014-09-20 15:06:05.000 263 33513.34 531.88 2260.74 30.43 2014-09-20 15:06:06.000 263 33513.35 531.94 2260.67 30.43 2014-09-20 15:06:07.000 263 33513.37 531.98 2260.63 30.43 2014-09-20 15:06:08.000 263 33513.34 531.95 2260.78 30.43 2014-09-20 15:06:09.000 263 33513.27 532.01 2260.72 30.43 2014-09-20 15:06:10.000 263 33513.36 532.02 2260.68 30.43 2014-09-20 15:06:11.000 263 33513.33 531.97 2260.71 30.43 2014-09-20 15:06:12.000 263 33513.36 532.01 2260.76 30.43 2014-09-20 15:06:13.000 263 33513.32 532.05 2260.81 30.43 2014-09-20 15:06:14.000 263 33513.22 532.01 2260.70 30.43 2014-09-20 15:06:15.000 263 33513.38 532.05 2260.74 30.43 2014-09-20 15:06:16.000 263 33513.18 532.03 2260.82 30.43 2014-09-20 15:06:17.000 263 33513.24 532.02 2260.75 30.43 2014-09-20 15:06:18.000 263 33513.23 532.11 2260.76 30.43 2014-09-20 15:06:19.000 263 33513.17 532.03 2260.80 30.43 2014-09-20 15:06:20.000 263 33513.17 532.06 2260.82 30.43 2014-09-20 15:06:21.000 263 33513.20 532.07 2260.82 30.43 2014-09-20 15:06:22.000 263 33513.25 532.09 2260.81 30.43 2014-09-20 15:06:23.000 263 33513.06 532.07 2260.86 30.43 2014-09-20 15:06:24.000 263 33513.13 532.09 2260.82 30.43 2014-09-20 15:06:25.000 263 33513.14 532.11 2260.85 30.43 2014-09-20 15:06:26.000 263 33513.13 532.07 2260.83 30.43 2014-09-20 15:06:27.000 263 33513.11 532.12 2260.88 30.43 2014-09-20 15:06:28.000 263 33513.11 532.09 2260.80 30.43 2014-09-20 15:06:29.000 263 33513.10 532.05 2260.82 30.43 2014-09-20 15:06:30.000 263 33513.12 532.12 2260.80 30.43 2014-09-20 15:06:30.000 263 33513.14 532.13 2260.93 30.43 2014-09-20 15:06:32.000 263 33513.09 532.10 2260.95 30.43 2014-09-20 15:06:33.000 263 33513.21 532.14 2260.89 30.43 2014-09-20 15:06:34.000 263 33513.16 532.12 2260.99 30.43 2014-09-20 15:06:35.000 263 33513.07 532.13 2260.94 30.43 2014-09-20 15:06:36.000 263 33513.18 532.12 2260.97 30.43 2014-09-20 15:06:37.000 263 33513.15 532.16 2260.90 30.43 2014-09-20 15:06:38.000 263 33513.12 532.16 2260.95 30.43 2014-09-20 15:06:39.000 263 33513.32 532.12 2260.99 30.43 2014-09-20 15:06:40.000 263 33513.26 532.14 2260.98 30.43 2014-09-20 15:06:41.000 263 33513.23 532.16 2260.99 30.43 2014-09-20 15:06:42.000 263 33513.32 532.15 2260.97 30.43 2014-09-20 15:06:43.000 263 33513.30 532.13 2260.97 30.43 2014-09-20 15:06:43.000 263 33513.29 532.15 2260.99 30.43 2014-09-20 15:06:45.000 263 33513.31 532.09 2260.91 30.43 2014-09-20 15:06:46.000 263 33513.33 532.12 2260.93 30.43 2014-09-20 15:06:47.000 263 33513.33 532.10 2260.91 30.43 2014-09-20 15:06:48.000 263 33513.36 532.09 2260.87 30.43 2014-09-20 15:06:49.000 263 33513.37 532.10 2260.92 30.43 2014-09-20 15:06:50.000 263 33513.36 532.08 2260.87 30.43 2014-09-20 15:06:51.000 263 33513.37 532.05 2260.95 30.43 2014-09-20 15:06:52.000 263 33513.46 532.06 2260.96 30.43 2014-09-20 15:06:53.000 263 33513.52 532.01 2260.96 30.43 2014-09-20 15:06:54.000 263 33513.55 531.98 2260.92 30.43 2014-09-20 15:06:55.000 263 33513.63 532.00 2260.92 30.43 2014-09-20 15:06:56.000 263 33513.50 532.05 2260.99 30.43 2014-09-20 15:06:57.000 263 33513.65 531.99 2260.89 30.43 2014-09-20 15:06:58.000 263 33513.56 531.98 2260.84 30.43 2014-09-20 15:06:59.000 263 33513.54 531.98 2260.87 30.43 2014-09-20 15:07:00.000 263 33513.59 531.97 2260.86 30.43 2014-09-20 15:07:01.000 263 33513.59 531.95 2260.97 30.43 2014-09-20 15:07:02.000 263 33513.60 531.99 2260.88 30.43 2014-09-20 15:07:03.000 263 33513.66 532.00 2260.84 30.43 2014-09-20 15:07:04.000 263 33513.40 531.95 2260.94 30.43 2014-09-20 15:07:05.000 263 33513.45 531.95 2260.89 30.43 2014-09-20 15:07:06.000 263 33513.53 531.98 2260.86 30.43 2014-09-20 15:07:07.000 263 33513.43 531.99 2260.80 30.43 2014-09-20 15:07:08.000 263 33513.41 531.97 2260.78 30.43 2014-09-20 15:07:09.000 263 33513.32 532.04 2260.78 30.43 2014-09-20 15:07:10.000 263 33513.44 532.01 2260.84 30.43 2014-09-20 15:07:11.000 263 33513.31 532.00 2260.84 30.43 2014-09-20 15:07:12.000 263 33513.28 532.07 2260.76 30.43 2014-09-20 15:07:13.000 263 33513.28 532.07 2260.85 30.43 2014-09-20 15:07:14.000 263 33513.28 532.10 2260.76 30.43 2014-09-20 15:07:15.000 263 33513.26 532.09 2260.86 30.43 2014-09-20 15:07:16.000 263 33513.12 532.11 2260.80 30.43 2014-09-20 15:07:17.000 263 33513.09 532.12 2260.78 30.43 2014-09-20 15:07:18.000 263 33513.14 532.14 2260.81 30.43 2014-09-20 15:07:19.000 263 33513.15 532.15 2260.82 30.43 2014-09-20 15:07:20.000 263 33513.12 532.13 2260.81 30.43 2014-09-20 15:07:21.000 263 33513.10 532.14 2260.86 30.43 2014-09-20 15:07:22.000 263 33513.13 532.21 2260.87 30.43 2014-09-20 15:07:23.000 263 33513.11 532.24 2260.87 30.43 2014-09-20 15:07:24.000 263 33513.10 532.23 2260.87 30.43 2014-09-20 15:07:24.000 263 33513.08 532.23 2260.87 30.43 2014-09-20 15:07:26.000 263 33513.05 532.23 2260.88 30.43 2014-09-20 15:07:27.000 263 33513.05 532.29 2260.93 30.43 2014-09-20 15:07:28.000 263 33512.96 532.30 2260.96 30.43 2014-09-20 15:07:29.000 263 33513.04 532.30 2260.96 30.43 2014-09-20 15:07:30.000 263 33513.03 532.30 2260.91 30.43 2014-09-20 15:07:31.000 263 33513.00 532.36 2260.91 30.43 2014-09-20 15:07:32.000 263 33513.02 532.35 2260.92 30.43 2014-09-20 15:07:33.000 263 33512.91 532.30 2260.94 30.43 2014-09-20 15:07:34.000 263 33513.06 532.32 2260.85 30.43 2014-09-20 15:07:35.000 263 33513.00 532.30 2260.85 30.43 2014-09-20 15:07:36.000 263 33512.98 532.30 2261.01 30.43 2014-09-20 15:07:37.000 263 33513.00 532.37 2260.97 30.43 2014-09-20 15:07:37.000 263 33512.88 532.34 2260.92 30.43 2014-09-20 15:07:39.000 263 33513.00 532.34 2261.03 30.43 2014-09-20 15:07:40.000 263 33512.92 532.38 2260.90 30.43 2014-09-20 15:07:41.000 263 33512.85 532.36 2260.93 30.43 2014-09-20 15:07:42.000 263 33512.89 532.39 2260.97 30.43 2014-09-20 15:07:43.000 263 33512.92 532.37 2261.03 30.43 2014-09-20 15:07:44.000 263 33512.86 532.40 2260.99 30.43 2014-09-20 15:07:45.000 263 33512.91 532.42 2260.99 30.43 2014-09-20 15:07:46.000 263 33512.97 532.39 2260.99 30.43 2014-09-20 15:07:47.000 263 33512.92 532.38 2260.98 30.43 2014-09-20 15:07:48.000 263 33512.94 532.40 2261.05 30.43 2014-09-20 15:07:49.000 263 33512.96 532.37 2261.07 30.43 2014-09-20 15:07:50.000 263 33513.00 532.39 2261.06 30.43 2014-09-20 15:07:51.000 263 33512.92 532.36 2260.98 30.43 2014-09-20 15:07:52.000 263 33512.96 532.36 2261.11 30.43 2014-09-20 15:07:53.000 263 33512.97 532.34 2261.06 30.43 2014-09-20 15:07:54.000 263 33512.92 532.34 2261.13 30.43 2014-09-20 15:07:55.000 263 33512.99 532.33 2261.09 30.43 2014-09-20 15:07:56.000 263 33512.95 532.36 2261.17 30.43 2014-09-20 15:07:57.000 263 33512.93 532.39 2261.06 30.43 2014-09-20 15:07:58.000 263 33513.00 532.37 2261.20 30.43 2014-09-20 15:07:59.000 263 33513.00 532.39 2261.23 30.43 2014-09-20 15:08:00.000 263 33512.96 532.35 2261.15 30.43 2014-09-20 15:08:01.000 263 33512.98 532.38 2261.01 30.43 2014-09-20 15:08:02.000 263 33512.97 532.38 2261.04 30.43 2014-09-20 15:08:03.000 263 33512.97 532.36 2261.13 30.43 2014-09-20 15:08:04.000 263 33512.96 532.39 2261.10 30.43 2014-09-20 15:08:05.000 263 33513.00 532.41 2261.16 30.43 2014-09-20 15:08:06.000 263 33512.98 532.37 2261.05 30.43 2014-09-20 15:08:07.000 263 33512.93 532.42 2261.17 30.43 2014-09-20 15:08:08.000 263 33512.88 532.38 2261.09 30.43 2014-09-20 15:08:09.000 263 33512.85 532.43 2261.03 30.43 2014-09-20 15:08:10.000 263 33512.85 532.42 2261.03 30.43 2014-09-20 15:08:11.000 263 33512.86 532.40 2261.14 30.43 2014-09-20 15:08:12.000 263 33512.79 532.37 2261.09 30.43 2014-09-20 15:08:13.000 263 33512.81 532.43 2261.10 30.43 2014-09-20 15:08:14.000 263 33512.71 532.41 2261.10 30.43 2014-09-20 15:08:15.000 263 33512.84 532.44 2261.18 30.43 2014-09-20 15:08:16.000 263 33512.76 532.46 2261.07 30.43 2014-09-20 15:08:17.000 263 33512.74 532.45 2261.05 30.43 2014-09-20 15:08:18.000 263 33512.66 532.46 2261.17 30.43 2014-09-20 15:08:18.000 263 33512.66 532.50 2261.18 30.43 2014-09-20 15:08:20.000 263 33512.60 532.44 2261.06 30.43 2014-09-20 15:08:21.000 263 33512.71 532.50 2261.18 30.43 2014-09-20 15:08:22.000 263 33512.61 532.55 2261.22 30.43 2014-09-20 15:08:23.000 263 33512.60 532.55 2261.19 30.43 2014-09-20 15:08:24.000 263 33512.68 532.53 2261.17 30.43 2014-09-20 15:08:25.000 263 33512.72 532.56 2261.16 30.43 2014-09-20 15:08:26.000 263 33512.63 532.55 2261.19 30.43 2014-09-20 15:08:27.000 263 33512.65 532.57 2261.19 30.43 2014-09-20 15:08:28.000 263 33512.68 532.59 2261.17 30.43 2014-09-20 15:08:29.000 263 33512.66 532.59 2261.19 30.43 2014-09-20 15:08:30.000 263 33512.69 532.59 2261.26 30.43 2014-09-20 15:08:31.000 263 33512.63 532.60 2261.20 30.43 2014-09-20 15:08:31.000 263 33512.66 532.57 2261.12 30.43 2014-09-20 15:08:33.000 263 33512.67 532.57 2261.24 30.43 2014-09-20 15:08:34.000 263 33512.77 532.63 2261.19 30.43 2014-09-20 15:08:35.000 263 33512.70 532.64 2261.18 30.43 2014-09-20 15:08:36.000 263 33512.70 532.58 2261.16 30.43 2014-09-20 15:08:37.000 263 33512.70 532.60 2261.22 30.43 2014-09-20 15:08:38.000 263 33512.66 532.57 2261.23 30.43 2014-09-20 15:08:39.000 263 33512.84 532.60 2261.14 30.43 2014-09-20 15:08:40.000 263 33512.73 532.59 2261.08 30.43 2014-09-20 15:08:41.000 263 33512.69 532.59 2261.15 30.43 2014-09-20 15:08:42.000 263 33512.73 532.60 2261.15 30.43 2014-09-20 15:08:43.000 263 33512.82 532.55 2261.27 30.43 2014-09-20 15:08:44.000 263 33512.64 532.50 2261.27 30.43 2014-09-20 15:08:45.000 263 33512.75 532.58 2261.26 30.43 2014-09-20 15:08:46.000 263 33512.73 532.56 2261.19 30.43 2014-09-20 15:08:47.000 263 33512.66 532.58 2261.25 30.43 2014-09-20 15:08:48.000 263 33512.70 532.55 2261.28 30.43 2014-09-20 15:08:49.000 263 33512.75 532.53 2261.32 30.43 2014-09-20 15:08:50.000 263 33512.73 532.57 2261.31 30.43 2014-09-20 15:08:51.000 263 33512.69 532.54 2261.21 30.43 2014-09-20 15:08:52.000 263 33512.68 532.52 2261.34 30.43 2014-09-20 15:08:53.000 263 33512.76 532.51 2261.21 30.43 2014-09-20 15:08:54.000 263 33512.63 532.51 2261.22 30.43 2014-09-20 15:08:55.000 263 33512.61 532.58 2261.30 30.43 2014-09-20 15:08:56.000 263 33512.63 532.55 2261.22 30.43 2014-09-20 15:08:57.000 263 33512.68 532.54 2261.25 30.43 2014-09-20 15:08:58.000 263 33512.58 532.56 2261.21 30.43 2014-09-20 15:08:59.000 263 33512.48 532.60 2261.23 30.43 2014-09-20 15:09:00.000 263 33512.48 532.57 2261.19 30.43 2014-09-20 15:09:01.000 263 33512.45 532.61 2261.21 30.43 2014-09-20 15:09:02.000 263 33512.41 532.66 2261.20 30.43 2014-09-20 15:09:03.000 263 33512.35 532.69 2261.28 30.43 2014-09-20 15:09:04.000 263 33512.29 532.68 2261.22 30.43 2014-09-20 15:09:05.000 263 33512.36 532.67 2261.30 30.43 2014-09-20 15:09:06.000 263 33512.34 532.68 2261.24 30.43 2014-09-20 15:09:07.000 263 33512.27 532.74 2261.25 30.43 2014-09-20 15:09:08.000 263 33512.32 532.71 2261.26 30.43 2014-09-20 15:09:09.000 263 33512.28 532.79 2261.30 30.43 2014-09-20 15:09:10.000 263 33512.24 532.77 2261.36 30.43 2014-09-20 15:09:11.000 263 33512.31 532.83 2261.35 30.43 2014-09-20 15:09:12.000 263 33512.22 532.82 2261.34 30.43 2014-09-20 15:09:12.000 263 33512.23 532.79 2261.39 30.43 2014-09-20 15:09:14.000 263 33512.28 532.83 2261.37 30.43 2014-09-20 15:09:15.000 263 33512.29 532.81 2261.35 30.43 2014-09-20 15:09:16.000 263 33512.32 532.78 2261.41 30.43 2014-09-20 15:09:17.000 263 33512.29 532.78 2261.43 30.43 2014-09-20 15:09:18.000 263 33512.33 532.76 2261.44 30.43 2014-09-20 15:09:19.000 263 33512.39 532.75 2261.43 30.43 2014-09-20 15:09:20.000 263 33512.36 532.81 2261.46 30.43 2014-09-20 15:09:21.000 263 33512.32 532.76 2261.45 30.43 2014-09-20 15:09:22.000 263 33512.37 532.79 2261.35 30.43 2014-09-20 15:09:23.000 263 33512.39 532.76 2261.45 30.43 2014-09-20 15:09:24.000 263 33512.39 532.76 2261.45 30.43 2014-09-20 15:09:25.000 263 33512.37 532.70 2261.43 30.43 2014-09-20 15:09:25.000 263 33512.42 532.71 2261.46 30.43 2014-09-20 15:09:27.000 263 33512.42 532.73 2261.46 30.43 2014-09-20 15:09:28.000 263 33512.35 532.68 2261.37 30.43 2014-09-20 15:09:29.000 263 33512.45 532.67 2261.47 30.43 2014-09-20 15:09:30.000 263 33512.39 532.67 2261.51 30.43 2014-09-20 15:09:31.000 263 33512.43 532.69 2261.28 30.43 2014-09-20 15:09:32.000 263 33512.40 532.73 2261.34 30.43 2014-09-20 15:09:33.000 263 33512.41 532.71 2261.49 30.43 2014-09-20 15:09:34.000 263 33512.40 532.74 2261.35 30.43 2014-09-20 15:09:35.000 263 33512.36 532.73 2261.43 30.43 2014-09-20 15:09:36.000 263 33512.35 532.69 2261.34 30.43 2014-09-20 15:09:37.000 263 33512.41 532.75 2261.38 30.43 2014-09-20 15:09:38.000 263 33512.48 532.69 2261.40 30.43 2014-09-20 15:09:39.000 263 33512.45 532.69 2261.35 30.43 2014-09-20 15:09:40.000 263 33512.51 532.73 2261.37 30.43 2014-09-20 15:09:41.000 263 33512.44 532.70 2261.35 30.43 2014-09-20 15:09:42.000 263 33512.56 532.70 2261.38 30.43 2014-09-20 15:09:43.000 263 33512.56 532.71 2261.37 30.43 2014-09-20 15:09:44.000 263 33512.63 532.71 2261.34 30.43 2014-09-20 15:09:45.000 263 33512.61 532.67 2261.36 30.43 2014-09-20 15:09:46.000 263 33512.60 532.70 2261.29 30.43 2014-09-20 15:09:47.000 263 33512.68 532.71 2261.37 30.43 2014-09-20 15:09:48.000 263 33512.61 532.68 2261.40 30.43 2014-09-20 15:09:49.000 263 33512.74 532.64 2261.33 30.43 2014-09-20 15:09:50.000 263 33512.66 532.64 2261.39 30.43 2014-09-20 15:09:51.000 263 33512.61 532.63 2261.25 30.43 2014-09-20 15:09:52.000 263 33512.63 532.61 2261.31 30.43 2014-09-20 15:09:53.000 263 33512.64 532.61 2261.23 30.43 2014-09-20 15:09:54.000 263 33512.68 532.61 2261.25 30.43 2014-09-20 15:09:55.000 263 33512.55 532.63 2261.31 30.43 2014-09-20 15:09:56.000 263 33512.52 532.63 2261.29 30.43 2014-09-20 15:09:57.000 263 33512.63 532.60 2261.37 30.43 2014-09-20 15:09:58.000 263 33512.50 532.59 2261.36 30.43 2014-09-20 15:09:59.000 263 33512.63 532.65 2261.30 30.43 2014-09-20 15:10:00.000 263 33512.46 532.60 2261.39 30.43 2014-09-20 15:10:01.000 263 33512.45 532.64 2261.33 30.43 2014-09-20 15:10:02.000 263 33512.51 532.59 2261.23 30.43 2014-09-20 15:10:03.000 263 33512.48 532.66 2261.36 30.43 2014-09-20 15:10:04.000 263 33512.41 532.62 2261.24 30.43 2014-09-20 15:10:05.000 263 33512.42 532.64 2261.23 30.43 2014-09-20 15:10:06.000 263 33512.37 532.64 2261.25 30.43 2014-09-20 15:10:06.000 263 33512.39 532.66 2261.25 30.43 2014-09-20 15:10:08.000 263 33512.32 532.65 2261.27 30.43 2014-09-20 15:10:09.000 263 33512.26 532.67 2261.23 30.43 2014-09-20 15:10:10.000 263 33512.32 532.71 2261.24 30.43 2014-09-20 15:10:11.000 263 33512.40 532.66 2261.24 30.43 2014-09-20 15:10:12.000 263 33512.25 532.68 2261.27 30.43 2014-09-20 15:10:13.000 263 33512.27 532.73 2261.30 30.43 2014-09-20 15:10:14.000 263 33512.31 532.69 2261.30 30.43 2014-09-20 15:10:15.000 263 33512.31 532.77 2261.33 30.43 2014-09-20 15:10:16.000 263 33512.24 532.76 2261.28 30.43 2014-09-20 15:10:17.000 263 33512.34 532.78 2261.30 30.43 2014-09-20 15:10:18.000 263 33512.35 532.77 2261.38 30.43 2014-09-20 15:10:19.000 263 33512.28 532.75 2261.30 30.43 2014-09-20 15:10:19.000 263 33512.24 532.75 2261.26 30.43 2014-09-20 15:10:21.000 263 33512.23 532.80 2261.24 30.43 2014-09-20 15:10:22.000 263 33512.28 532.76 2261.31 30.43 2014-09-20 15:10:23.000 263 33512.43 532.74 2261.31 30.43 2014-09-20 15:10:24.000 263 33512.39 532.75 2261.24 30.43 2014-09-20 15:10:25.000 263 33512.39 532.75 2261.35 30.43 2014-09-20 15:10:26.000 263 33512.47 532.78 2261.29 30.43 2014-09-20 15:10:27.000 263 33512.45 532.79 2261.35 30.43 2014-09-20 15:10:28.000 263 33512.47 532.77 2261.39 30.43 2014-09-20 15:10:29.000 263 33512.56 532.71 2261.34 30.43 2014-09-20 15:10:30.000 263 33512.51 532.72 2261.35 30.43 2014-09-20 15:10:31.000 263 33512.51 532.77 2261.31 30.43 2014-09-20 15:10:32.000 263 33512.47 532.72 2261.36 30.43 2014-09-20 15:10:33.000 263 33512.50 532.68 2261.39 30.43 2014-09-20 15:10:34.000 263 33512.63 532.71 2261.28 30.43 2014-09-20 15:10:35.000 263 33512.61 532.67 2261.32 30.43 2014-09-20 15:10:36.000 263 33512.70 532.68 2261.27 30.43 2014-09-20 15:10:37.000 263 33512.73 532.69 2261.32 30.43 2014-09-20 15:10:38.000 263 33512.63 532.66 2261.35 30.43 2014-09-20 15:10:39.000 263 33512.62 532.67 2261.31 30.43 2014-09-20 15:10:40.000 263 33512.70 532.62 2261.27 30.43 2014-09-20 15:10:41.000 263 33512.82 532.57 2261.29 30.43 2014-09-20 15:10:42.000 263 33512.76 532.58 2261.32 30.43 2014-09-20 15:10:43.000 263 33512.86 532.58 2261.27 30.43 2014-09-20 15:10:44.000 263 33512.81 532.57 2261.26 30.43 2014-09-20 15:10:45.000 263 33512.68 532.58 2261.32 30.43 2014-09-20 15:10:46.000 263 33512.88 532.54 2261.28 30.43 2014-09-20 15:10:47.000 263 33512.84 532.58 2261.18 30.43 2014-09-20 15:10:48.000 263 33512.78 532.55 2261.21 30.43 2014-09-20 15:10:49.000 263 33512.78 532.55 2261.21 30.43 2014-09-20 15:10:50.000 263 33512.86 532.54 2261.28 30.43 2014-09-20 15:10:51.000 263 33512.90 532.50 2261.29 30.43 2014-09-20 15:10:52.000 263 33512.78 532.53 2261.20 30.43 2014-09-20 15:10:53.000 263 33512.80 532.56 2261.19 30.43 2014-09-20 15:10:54.000 263 33512.79 532.52 2261.16 30.43 2014-09-20 15:10:55.000 263 33512.75 532.56 2261.14 30.43 2014-09-20 15:10:56.000 263 33512.80 532.55 2261.21 30.43 2014-09-20 15:10:57.000 263 33512.82 532.59 2261.11 30.43 2014-09-20 15:10:58.000 263 33512.67 532.56 2261.12 30.43 2014-09-20 15:10:59.000 263 33512.74 532.59 2261.06 30.43 2014-09-20 15:11:00.000 263 33512.63 532.59 2261.08 30.43 2014-09-20 15:11:00.000 263 33512.64 532.60 2261.25 30.43 2014-09-20 15:11:02.000 263 33512.70 532.61 2261.22 30.43 2014-09-20 15:11:03.000 263 33512.68 532.62 2261.14 30.43 2014-09-20 15:11:04.000 263 33512.58 532.65 2261.21 30.43 2014-09-20 15:11:05.000 263 33512.64 532.62 2261.19 30.43 2014-09-20 15:11:06.000 263 33512.62 532.64 2261.20 30.43 2014-09-20 15:11:07.000 263 33512.57 532.59 2261.15 30.43 2014-09-20 15:11:08.000 263 33512.59 532.62 2261.17 30.43 2014-09-20 15:11:09.000 263 33512.48 532.60 2261.16 30.43 2014-09-20 15:11:10.000 263 33512.60 532.64 2261.12 30.43 2014-09-20 15:11:11.000 263 33512.51 532.64 2261.20 30.43 2014-09-20 15:11:12.000 263 33512.57 532.64 2261.15 30.43 2014-09-20 15:11:13.000 263 33512.50 532.63 2261.22 30.43 2014-09-20 15:11:13.000 263 33512.57 532.68 2261.23 30.43 2014-09-20 15:11:15.000 263 33512.54 532.63 2261.12 30.43 2014-09-20 15:11:16.000 263 33512.47 532.68 2261.24 30.43 2014-09-20 15:11:17.000 263 33512.57 532.64 2261.25 30.43 2014-09-20 15:11:18.000 263 33512.58 532.66 2261.28 30.43 2014-09-20 15:11:19.000 263 33512.57 532.67 2261.24 30.43 2014-09-20 15:11:20.000 263 33512.51 532.65 2261.22 30.43 2014-09-20 15:11:21.000 263 33512.53 532.66 2261.19 30.43 2014-09-20 15:11:22.000 263 33512.65 532.66 2261.18 30.43 2014-09-20 15:11:23.000 263 33512.58 532.64 2261.21 30.43 2014-09-20 15:11:24.000 263 33512.53 532.64 2261.24 30.43 2014-09-20 15:11:25.000 263 33512.57 532.66 2261.19 30.43 2014-09-20 15:11:26.000 263 33512.62 532.66 2261.27 30.43 2014-09-20 15:11:27.000 263 33512.72 532.68 2261.22 30.43 2014-09-20 15:11:28.000 263 33512.68 532.60 2261.21 30.43 2014-09-20 15:11:29.000 263 33512.70 532.62 2261.30 30.43 2014-09-20 15:11:30.000 263 33512.74 532.58 2261.26 30.43 2014-09-20 15:11:31.000 263 33512.73 532.62 2261.25 30.43 2014-09-20 15:11:32.000 263 33512.77 532.60 2261.30 30.43 2014-09-20 15:11:33.000 263 33512.78 532.65 2261.21 30.43 2014-09-20 15:11:34.000 263 33512.81 532.62 2261.21 30.43 2014-09-20 15:11:35.000 263 33512.82 532.60 2261.15 30.43 2014-09-20 15:11:36.000 263 33512.88 532.59 2261.17 30.43 2014-09-20 15:11:37.000 263 33512.85 532.61 2261.16 30.43 2014-09-20 15:11:38.000 263 33512.85 532.60 2261.13 30.43 2014-09-20 15:11:39.000 263 33512.74 532.60 2261.14 30.43 2014-09-20 15:11:40.000 263 33512.95 532.63 2261.16 30.43 2014-09-20 15:11:41.000 263 33512.88 532.57 2261.19 30.43 2014-09-20 15:11:42.000 263 33512.87 532.56 2261.21 30.43 2014-09-20 15:11:43.000 263 33513.00 532.61 2261.15 30.43 2014-09-20 15:11:44.000 263 33512.93 532.56 2261.15 30.43 2014-09-20 15:11:45.000 263 33512.99 532.58 2261.14 30.43 2014-09-20 15:11:46.000 263 33512.85 532.56 2261.12 30.43 2014-09-20 15:11:47.000 263 33513.07 532.60 2261.10 30.43 2014-09-20 15:11:48.000 263 33512.94 532.59 2261.09 30.43 2014-09-20 15:11:49.000 263 33512.98 532.59 2261.16 30.43 2014-09-20 15:11:50.000 263 33513.01 532.59 2261.19 30.43 2014-09-20 15:11:51.000 263 33512.91 532.59 2260.99 30.43 2014-09-20 15:11:52.000 263 33512.88 532.63 2261.10 30.43 2014-09-20 15:11:53.000 263 33512.91 532.59 2261.06 30.43 2014-09-20 15:11:54.000 263 33512.82 532.62 2261.04 30.43 2014-09-20 15:11:54.000 263 33512.78 532.59 2261.07 30.43 2014-09-20 15:11:56.000 263 33512.73 532.61 2261.11 30.43 2014-09-20 15:11:57.000 263 33512.81 532.60 2261.12 30.43 2014-09-20 15:11:58.000 263 33512.70 532.66 2261.05 30.43 2014-09-20 15:11:59.000 263 33512.76 532.67 2261.12 30.43 2014-09-20 15:12:00.000 263 33512.69 532.62 2261.09 30.43 2014-09-20 15:12:01.000 263 33512.65 532.65 2261.17 30.43 2014-09-20 15:12:02.000 263 33512.68 532.66 2261.03 30.43 2014-09-20 15:12:03.000 263 33512.63 532.62 2261.15 30.43 2014-09-20 15:12:04.000 263 33512.60 532.70 2261.03 30.43 2014-09-20 15:12:05.000 263 33512.47 532.69 2261.05 30.43 2014-09-20 15:12:06.000 263 33512.55 532.66 2261.08 30.43 2014-09-20 15:12:07.000 263 33512.55 532.69 2261.00 30.43 2014-09-20 15:12:07.000 263 33512.52 532.72 2261.11 30.43 2014-09-20 15:12:09.000 263 33512.43 532.70 2261.15 30.43 2014-09-20 15:12:10.000 263 33512.48 532.75 2261.12 30.43 2014-09-20 15:12:11.000 263 33512.45 532.74 2261.09 30.43 2014-09-20 15:12:12.000 263 33512.41 532.74 2261.09 30.43 2014-09-20 15:12:13.000 263 33512.46 532.75 2261.10 30.43 2014-09-20 15:12:14.000 263 33512.47 532.78 2261.09 30.43 2014-09-20 15:12:15.000 263 33512.45 532.72 2261.11 30.43 2014-09-20 15:12:16.000 263 33512.41 532.79 2261.14 30.43 2014-09-20 15:12:17.000 263 33512.50 532.76 2261.18 30.43 2014-09-20 15:12:18.000 263 33512.46 532.77 2261.22 30.43 2014-09-20 15:12:19.000 263 33512.41 532.82 2261.25 30.43 2014-09-20 15:12:20.000 263 33512.36 532.81 2261.13 30.43 2014-09-20 15:12:21.000 263 33512.33 532.84 2261.18 30.43 2014-09-20 15:12:22.000 263 33512.58 532.84 2261.21 30.43 2014-09-20 15:12:23.000 263 33512.41 532.82 2261.25 30.43 2014-09-20 15:12:24.000 263 33512.49 532.83 2261.17 30.43 2014-09-20 15:12:25.000 263 33512.56 532.83 2261.12 30.43 2014-09-20 15:12:26.000 263 33512.57 532.78 2261.22 30.43 2014-09-20 15:12:27.000 263 33512.54 532.85 2261.16 30.43 2014-09-20 15:12:28.000 263 33512.63 532.82 2261.18 30.43 2014-09-20 15:12:29.000 263 33512.66 532.80 2261.18 30.43 2014-09-20 15:12:30.000 263 33512.69 532.77 2261.16 30.43 2014-09-20 15:12:31.000 263 33512.65 532.71 2261.28 30.43 2014-09-20 15:12:32.000 263 33512.72 532.70 2261.09 30.43 2014-09-20 15:12:33.000 263 33512.74 532.73 2261.15 30.43 2014-09-20 15:12:34.000 263 33512.76 532.65 2261.08 30.43 2014-09-20 15:12:35.000 263 33512.77 532.68 2261.14 30.43 2014-09-20 15:12:36.000 263 33512.81 532.66 2261.16 30.43 2014-09-20 15:12:37.000 263 33512.76 532.65 2261.19 30.43 2014-09-20 15:12:38.000 263 33512.73 532.65 2261.09 30.43 2014-09-20 15:12:39.000 263 33512.77 532.63 2261.11 30.43 2014-09-20 15:12:40.000 263 33512.72 532.61 2261.16 30.43 2014-09-20 15:12:41.000 263 33512.66 532.57 2261.09 30.43 2014-09-20 15:12:42.000 263 33512.63 532.59 2261.15 30.43 2014-09-20 15:12:43.000 263 33512.75 532.58 2261.15 30.43 2014-09-20 15:12:44.000 263 33512.70 532.55 2261.15 30.43 2014-09-20 15:12:45.000 263 33512.63 532.62 2261.15 30.43 2014-09-20 15:12:46.000 263 33512.70 532.57 2261.08 30.43 2014-09-20 15:12:47.000 263 33512.53 532.59 2261.09 30.43 2014-09-20 15:12:48.000 263 33512.59 532.63 2261.10 30.43 2014-09-20 15:12:48.000 263 33512.56 532.65 2261.17 30.43 2014-09-20 15:12:50.000 263 33512.58 532.67 2261.11 30.43 2014-09-20 15:12:51.000 263 33512.39 532.61 2261.08 30.43 2014-09-20 15:12:52.000 263 33512.41 532.66 2261.12 30.43 2014-09-20 15:12:53.000 263 33512.32 532.66 2261.06 30.43 2014-09-20 15:12:54.000 263 33512.19 532.66 2261.06 30.43 2014-09-20 15:12:55.000 263 33512.08 532.73 2261.00 30.43 2014-09-20 15:12:56.000 263 33511.88 532.79 2261.01 30.43 2014-09-20 15:12:57.000 263 33511.92 532.81 2261.11 30.43 2014-09-20 15:12:58.000 263 33511.65 532.84 2261.11 30.44 2014-09-20 15:12:59.000 263 33511.45 532.87 2261.14 30.43 2014-09-20 15:13:00.000 263 33511.28 532.91 2261.18 30.43 2014-09-20 15:13:01.000 263 33511.25 532.93 2261.19 30.43 2014-09-20 15:13:01.000 263 33511.09 533.01 2261.21 30.44 2014-09-20 15:13:03.000 263 33510.97 533.01 2261.32 30.44 2014-09-20 15:13:04.000 263 33510.90 533.09 2261.30 30.43 2014-09-20 15:13:05.000 263 33510.73 533.13 2261.28 30.43 2014-09-20 15:13:06.000 263 33510.73 533.17 2261.35 30.43 2014-09-20 15:13:07.000 263 33510.80 533.17 2261.43 30.44 2014-09-20 15:13:08.000 263 33510.83 533.22 2261.45 30.44 2014-09-20 15:13:09.000 263 33510.74 533.24 2261.52 30.43 2014-09-20 15:13:10.000 263 33510.73 533.24 2261.50 30.44 2014-09-20 15:13:11.000 263 33510.68 533.25 2261.59 30.43 2014-09-20 15:13:12.000 263 33510.80 533.22 2261.59 30.44 2014-09-20 15:13:13.000 263 33510.68 533.28 2261.58 30.44 2014-09-20 15:13:14.000 263 33510.73 533.26 2261.66 30.43 2014-09-20 15:13:15.000 263 33510.83 533.29 2261.62 30.44 2014-09-20 15:13:16.000 263 33510.79 533.25 2261.78 30.43 2014-09-20 15:13:17.000 263 33510.84 533.25 2261.86 30.44 2014-09-20 15:13:18.000 263 33510.93 533.24 2261.88 30.44 2014-09-20 15:13:19.000 263 33511.08 533.19 2261.80 30.43 2014-09-20 15:13:20.000 263 33511.24 533.17 2261.76 30.44 2014-09-20 15:13:21.000 263 33511.32 533.14 2261.70 30.43 2014-09-20 15:13:22.000 263 33511.41 533.11 2261.86 30.43 2014-09-20 15:13:23.000 263 33511.68 533.07 2261.76 30.44 2014-09-20 15:13:24.000 263 33511.78 533.02 2261.81 30.44 2014-09-20 15:13:25.000 263 33512.00 533.01 2261.84 30.43 2014-09-20 15:13:26.000 263 33512.16 532.93 2261.76 30.43 2014-09-20 15:13:27.000 263 33512.26 532.87 2261.80 30.43 2014-09-20 15:13:28.000 263 33512.51 532.82 2261.72 30.44 2014-09-20 15:13:29.000 263 33512.73 532.73 2261.71 30.44 2014-09-20 15:13:30.000 263 33512.76 532.70 2261.66 30.44 2014-09-20 15:13:31.000 263 33512.93 532.62 2261.66 30.43 2014-09-20 15:13:32.000 263 33513.07 532.58 2261.62 30.44 2014-09-20 15:13:33.000 263 33513.12 532.50 2261.64 30.44 2014-09-20 15:13:34.000 263 33513.21 532.43 2261.52 30.44 2014-09-20 15:13:35.000 263 33513.24 532.38 2261.43 30.44 2014-09-20 15:13:36.000 263 33513.29 532.34 2261.45 30.44 2014-09-20 15:13:37.000 263 33513.37 532.31 2261.43 30.44 2014-09-20 15:13:38.000 263 33513.34 532.29 2261.24 30.44 2014-09-20 15:13:39.000 263 33513.46 532.31 2261.30 30.43 2014-09-20 15:13:40.000 263 33513.33 532.28 2261.22 30.44 2014-09-20 15:13:41.000 263 33513.47 532.20 2261.27 30.44 2014-09-20 15:13:42.000 263 33513.49 532.18 2261.22 30.44 2014-09-20 15:13:42.000 263 33513.51 532.24 2261.11 30.44 2014-09-20 15:13:44.000 263 33513.46 532.17 2260.99 30.44 2014-09-20 15:13:45.000 263 33513.38 532.16 2260.93 30.44 2014-09-20 15:13:46.000 263 33513.44 532.17 2261.05 30.44 2014-09-20 15:13:47.000 263 33513.41 532.19 2260.90 30.44 2014-09-20 15:13:48.000 263 33513.35 532.19 2260.91 30.44 2014-09-20 15:13:49.000 263 33513.26 532.19 2260.94 30.44 2014-09-20 15:13:50.000 263 33513.21 532.25 2260.90 30.44 2014-09-20 15:13:51.000 263 33513.09 532.28 2260.84 30.44 2014-09-20 15:13:52.000 263 33512.99 532.28 2260.84 30.44 2014-09-20 15:13:53.000 263 33513.01 532.36 2260.78 30.44 2014-09-20 15:13:54.000 263 33512.91 532.39 2260.79 30.44 2014-09-20 15:13:55.000 263 33512.70 532.45 2260.78 30.44 2014-09-20 15:13:55.000 263 33512.61 532.47 2260.81 30.44 2014-09-20 15:13:57.000 263 33512.45 532.49 2260.81 30.44 2014-09-20 15:13:58.000 263 33512.39 532.57 2260.76 30.44 2014-09-20 15:13:59.000 263 33512.20 532.62 2260.76 30.44 2014-09-20 15:14:00.000 263 33512.23 532.64 2260.72 30.44 2014-09-20 15:14:01.000 263 33512.11 532.73 2260.84 30.44 2014-09-20 15:14:02.000 263 33512.02 532.82 2260.91 30.44 2014-09-20 15:14:03.000 263 33511.96 532.82 2260.87 30.44 2014-09-20 15:14:04.000 263 33511.80 532.84 2260.85 30.44 2014-09-20 15:14:05.000 263 33511.79 532.90 2260.93 30.44 2014-09-20 15:14:06.000 263 33511.67 532.95 2260.91 30.44 2014-09-20 15:14:07.000 263 33511.72 532.96 2261.08 30.44 2014-09-20 15:14:08.000 263 33511.59 533.06 2261.09 30.44 2014-09-20 15:14:09.000 263 33511.70 533.03 2261.03 30.44 2014-09-20 15:14:10.000 263 33511.56 533.04 2261.09 30.44 2014-09-20 15:14:11.000 263 33511.53 533.06 2261.14 30.44 2014-09-20 15:14:12.000 263 33511.51 533.06 2261.18 30.44 2014-09-20 15:14:13.000 263 33511.51 533.07 2261.28 30.44 2014-09-20 15:14:14.000 263 33511.46 533.12 2261.25 30.44 2014-09-20 15:14:15.000 263 33511.52 533.10 2261.16 30.44 2014-09-20 15:14:16.000 263 33511.39 533.13 2261.31 30.44 2014-09-20 15:14:17.000 263 33511.51 533.13 2261.32 30.44 2014-09-20 15:14:18.000 263 33511.41 533.12 2261.31 30.44 2014-09-20 15:14:19.000 263 33511.41 533.11 2261.32 30.44 2014-09-20 15:14:20.000 263 33511.36 533.12 2261.41 30.44 2014-09-20 15:14:21.000 263 33511.41 533.17 2261.43 30.44 2014-09-20 15:14:22.000 263 33511.35 533.13 2261.42 30.44 2014-09-20 15:14:23.000 263 33511.36 533.19 2261.37 30.44 2014-09-20 15:14:24.000 263 33511.40 533.17 2261.48 30.44 2014-09-20 15:14:25.000 263 33511.38 533.14 2261.52 30.44 2014-09-20 15:14:26.000 263 33511.50 533.10 2261.45 30.44 2014-09-20 15:14:27.000 263 33511.48 533.12 2261.52 30.44 2014-09-20 15:14:28.000 263 33511.50 533.07 2261.52 30.44 2014-09-20 15:14:29.000 263 33511.56 533.08 2261.46 30.44 2014-09-20 15:14:30.000 263 33511.60 533.04 2261.53 30.44 2014-09-20 15:14:31.000 263 33511.64 533.03 2261.53 30.44 2014-09-20 15:14:32.000 263 33511.66 533.03 2261.45 30.44 2014-09-20 15:14:33.000 263 33511.73 532.98 2261.48 30.44 2014-09-20 15:14:34.000 263 33511.66 533.03 2261.53 30.44 2014-09-20 15:14:35.000 263 33511.76 532.93 2261.53 30.44 2014-09-20 15:14:36.000 263 33511.78 532.94 2261.47 30.44 2014-09-20 15:14:36.000 263 33511.79 532.99 2261.43 30.44 2014-09-20 15:14:38.000 263 33511.86 532.93 2261.47 30.44 2014-09-20 15:14:39.000 263 33511.83 532.90 2261.37 30.44 2014-09-20 15:14:40.000 263 33511.84 532.88 2261.43 30.44 2014-09-20 15:14:41.000 263 33511.94 532.87 2261.46 30.44 2014-09-20 15:14:42.000 263 33511.94 532.86 2261.45 30.44 2014-09-20 15:14:43.000 263 33511.92 532.89 2261.46 30.44 2014-09-20 15:14:44.000 263 33511.94 532.90 2261.38 30.44 2014-09-20 15:14:45.000 263 33512.01 532.86 2261.41 30.44 2014-09-20 15:14:46.000 263 33511.77 532.85 2261.40 30.44 2014-09-20 15:14:47.000 263 33511.88 532.85 2261.37 30.44 2014-09-20 15:14:48.000 263 33511.84 532.85 2261.37 30.44 2014-09-20 15:14:49.000 263 33511.85 532.84 2261.38 30.44 2014-09-20 15:14:49.000 263 33511.88 532.85 2261.32 30.44 2014-09-20 15:14:51.000 263 33511.85 532.82 2261.31 30.44 2014-09-20 15:14:52.000 263 33511.83 532.82 2261.31 30.44 2014-09-20 15:14:53.000 263 33511.70 532.86 2261.28 30.44 2014-09-20 15:14:54.000 263 33511.65 532.83 2261.25 30.44 2014-09-20 15:14:55.000 263 33511.64 532.88 2261.35 30.44 2014-09-20 15:14:56.000 263 33511.61 532.85 2261.28 30.44 2014-09-20 15:14:57.000 263 33511.42 532.92 2261.36 30.44 2014-09-20 15:14:58.000 263 33511.43 532.93 2261.33 30.44 2014-09-20 15:14:59.000 263 33511.46 532.93 2261.34 30.44 2014-09-20 15:15:00.000 263 33511.45 532.96 2261.37 30.44 2014-09-20 15:15:01.000 263 33511.43 532.98 2261.43 30.44 2014-09-20 15:15:02.000 263 33511.45 533.00 2261.36 30.44 2014-09-20 15:15:03.000 263 33511.38 533.01 2261.36 30.44 2014-09-20 15:15:04.000 263 33511.40 532.98 2261.39 30.44 2014-09-20 15:15:05.000 263 33511.34 532.99 2261.41 30.44 2014-09-20 15:15:06.000 263 33511.30 532.97 2261.45 30.44 2014-09-20 15:15:07.000 263 33511.39 533.05 2261.41 30.44 2014-09-20 15:15:08.000 263 33511.33 533.01 2261.52 30.44 2014-09-20 15:15:09.000 263 33511.40 532.96 2261.41 30.44 2014-09-20 15:15:10.000 263 33511.29 532.99 2261.51 30.44 2014-09-20 15:15:11.000 263 33511.51 533.00 2261.38 30.44 2014-09-20 15:15:12.000 263 33511.52 532.95 2261.39 30.44 2014-09-20 15:15:13.000 263 33511.51 532.95 2261.52 30.44 2014-09-20 15:15:14.000 263 33511.58 532.98 2261.54 30.44 2014-09-20 15:15:15.000 263 33511.65 532.96 2261.48 30.44 2014-09-20 15:15:16.000 263 33511.68 532.95 2261.53 30.44 2014-09-20 15:15:17.000 263 33511.63 532.93 2261.41 30.44 2014-09-20 15:15:18.000 263 33511.62 532.93 2261.44 30.44 2014-09-20 15:15:19.000 263 33511.73 532.85 2261.54 30.44 2014-09-20 15:15:20.000 263 33511.69 532.88 2261.47 30.44 2014-09-20 15:15:21.000 263 33511.73 532.87 2261.49 30.44 2014-09-20 15:15:22.000 263 33511.72 532.83 2261.54 30.44 2014-09-20 15:15:23.000 263 33511.76 532.85 2261.51 30.44 2014-09-20 15:15:24.000 263 33511.70 532.80 2261.46 30.44 2014-09-20 15:15:25.000 263 33511.80 532.85 2261.51 30.44 2014-09-20 15:15:26.000 263 33511.79 532.82 2261.52 30.44 2014-09-20 15:15:27.000 263 33511.82 532.82 2261.41 30.44 2014-09-20 15:15:28.000 263 33511.79 532.83 2261.46 30.44 2014-09-20 15:15:29.000 263 33511.85 532.80 2261.41 30.44 2014-09-20 15:15:30.000 263 33511.82 532.75 2261.34 30.44 2014-09-20 15:15:30.000 263 33511.85 532.78 2261.37 30.44 2014-09-20 15:15:32.000 263 33511.91 532.75 2261.39 30.44 2014-09-20 15:15:33.000 263 33511.84 532.75 2261.41 30.44 2014-09-20 15:15:34.000 263 33511.89 532.77 2261.31 30.44 2014-09-20 15:15:35.000 263 33511.83 532.77 2261.43 30.44 2014-09-20 15:15:36.000 263 33511.84 532.77 2261.42 30.44 2014-09-20 15:15:37.000 263 33511.96 532.73 2261.38 30.44 2014-09-20 15:15:38.000 263 33511.94 532.73 2261.32 30.44 2014-09-20 15:15:39.000 263 33511.85 532.75 2261.32 30.44 2014-09-20 15:15:40.000 263 33512.04 532.74 2261.34 30.44 2014-09-20 15:15:41.000 263 33512.16 532.76 2261.30 30.44 2014-09-20 15:15:42.000 263 33512.04 532.75 2261.27 30.44 2014-09-20 15:15:43.000 263 33512.08 532.74 2261.27 30.44 2014-09-20 15:15:43.000 263 33512.10 532.70 2261.25 30.44 2014-09-20 15:15:45.000 263 33512.13 532.72 2261.24 30.44 2014-09-20 15:15:46.000 263 33512.02 532.74 2261.30 30.44 2014-09-20 15:15:47.000 263 33512.06 532.73 2261.18 30.44 2014-09-20 15:15:48.000 263 33512.01 532.72 2261.22 30.44 2014-09-20 15:15:49.000 263 33511.97 532.70 2261.24 30.44 2014-09-20 15:15:50.000 263 33512.00 532.75 2261.28 30.44 2014-09-20 15:15:51.000 263 33511.94 532.71 2261.20 30.44 2014-09-20 15:15:52.000 263 33511.91 532.73 2261.22 30.44 2014-09-20 15:15:53.000 263 33511.78 532.72 2261.24 30.44 2014-09-20 15:15:54.000 263 33511.77 532.72 2261.26 30.44 2014-09-20 15:15:55.000 263 33511.71 532.73 2261.22 30.44 2014-09-20 15:15:56.000 263 33511.72 532.78 2261.20 30.44 2014-09-20 15:15:57.000 263 33511.61 532.76 2261.20 30.44 2014-09-20 15:15:58.000 263 33511.52 532.81 2261.25 30.44 2014-09-20 15:15:59.000 263 33511.51 532.83 2261.13 30.44 2014-09-20 15:16:00.000 263 33511.50 532.82 2261.13 30.44 2014-09-20 15:16:01.000 263 33511.47 532.83 2261.18 30.44 2014-09-20 15:16:02.000 263 33511.39 532.89 2261.16 30.44 2014-09-20 15:16:03.000 263 33511.46 532.84 2261.28 30.44 2014-09-20 15:16:04.000 263 33511.45 532.88 2261.20 30.44 2014-09-20 15:16:05.000 263 33511.38 532.87 2261.28 30.44 2014-09-20 15:16:06.000 263 33511.43 532.90 2261.30 30.44 2014-09-20 15:16:07.000 263 33511.47 532.93 2261.25 30.44 2014-09-20 15:16:08.000 263 33511.46 532.94 2261.32 30.44 2014-09-20 15:16:09.000 263 33511.47 532.91 2261.30 30.44 2014-09-20 15:16:10.000 263 33511.37 532.99 2261.26 30.44 2014-09-20 15:16:11.000 263 33511.42 532.99 2261.29 30.44 2014-09-20 15:16:12.000 263 33511.36 532.95 2261.31 30.44 2014-09-20 15:16:13.000 263 33511.41 532.95 2261.31 30.44 2014-09-20 15:16:14.000 263 33511.45 532.98 2261.43 30.44 2014-09-20 15:16:15.000 263 33511.40 532.98 2261.32 30.44 2014-09-20 15:16:16.000 263 33511.47 532.94 2261.40 30.44 2014-09-20 15:16:17.000 263 33511.46 532.94 2261.35 30.44 2014-09-20 15:16:18.000 263 33511.42 532.93 2261.34 30.44 2014-09-20 15:16:19.000 263 33511.43 532.91 2261.39 30.44 2014-09-20 15:16:20.000 263 33511.38 532.93 2261.35 30.44 2014-09-20 15:16:21.000 263 33511.40 532.85 2261.37 30.44 2014-09-20 15:16:22.000 263 33511.46 532.88 2261.34 30.44 2014-09-20 15:16:23.000 263 33511.43 532.87 2261.37 30.44 2014-09-20 15:16:24.000 263 33511.41 532.85 2261.32 30.44 2014-09-20 15:16:24.000 263 33511.36 532.87 2261.32 30.44 2014-09-20 15:16:26.000 263 33511.42 532.84 2261.40 30.44 2014-09-20 15:16:27.000 263 33511.37 532.84 2261.33 30.44 2014-09-20 15:16:28.000 263 33511.46 532.84 2261.36 30.44 2014-09-20 15:16:29.000 263 33511.45 532.87 2261.41 30.44 2014-09-20 15:16:30.000 263 33511.36 532.84 2261.37 30.44 2014-09-20 15:16:31.000 263 33511.46 532.82 2261.40 30.44 2014-09-20 15:16:32.000 263 33511.49 532.84 2261.34 30.44 2014-09-20 15:16:33.000 263 33511.49 532.87 2261.32 30.44 2014-09-20 15:16:34.000 263 33511.52 532.82 2261.41 30.44 2014-09-20 15:16:35.000 263 33511.64 532.88 2261.27 30.44 2014-09-20 15:16:36.000 263 33511.56 532.84 2261.30 30.44 2014-09-20 15:16:37.000 263 33511.57 532.83 2261.27 30.44 2014-09-20 15:16:37.000 263 33511.50 532.87 2261.30 30.44 2014-09-20 15:16:39.000 263 33511.48 532.88 2261.34 30.44 2014-09-20 15:16:40.000 263 33511.57 532.88 2261.31 30.44 2014-09-20 15:16:41.000 263 33511.51 532.83 2261.32 30.44 2014-09-20 15:16:42.000 263 33511.53 532.84 2261.28 30.44 2014-09-20 15:16:43.000 263 33511.56 532.90 2261.34 30.44 2014-09-20 15:16:44.000 263 33511.49 532.86 2261.32 30.44 2014-09-20 15:16:45.000 263 33511.51 532.88 2261.25 30.44 2014-09-20 15:16:46.000 263 33511.42 532.92 2261.31 30.44 2014-09-20 15:16:47.000 263 33511.54 532.89 2261.19 30.44 2014-09-20 15:16:48.000 263 33511.31 532.91 2261.22 30.44 2014-09-20 15:16:49.000 263 33511.24 532.91 2261.30 30.44 2014-09-20 15:16:50.000 263 33511.22 532.93 2261.28 30.44 2014-09-20 15:16:51.000 263 33511.20 532.94 2261.25 30.44 2014-09-20 15:16:52.000 263 33511.08 532.97 2261.29 30.44 2014-09-20 15:16:53.000 263 33511.02 532.99 2261.24 30.44 2014-09-20 15:16:54.000 263 33510.93 532.97 2261.30 30.44 2014-09-20 15:16:55.000 263 33510.92 533.03 2261.37 30.44 2014-09-20 15:16:56.000 263 33510.81 533.04 2261.30 30.44 2014-09-20 15:16:57.000 263 33510.84 533.05 2261.23 30.44 2014-09-20 15:16:58.000 263 33510.66 533.14 2261.36 30.44 2014-09-20 15:16:59.000 263 33510.69 533.11 2261.35 30.44 2014-09-20 15:17:00.000 263 33510.73 533.10 2261.39 30.44 2014-09-20 15:17:01.000 263 33510.60 533.14 2261.40 30.44 2014-09-20 15:17:02.000 263 33510.54 533.16 2261.50 30.44 2014-09-20 15:17:03.000 263 33510.57 533.19 2261.43 30.44 2014-09-20 15:17:04.000 263 33510.65 533.19 2261.48 30.44 2014-09-20 15:17:05.000 263 33510.42 533.22 2261.52 30.44 2014-09-20 15:17:06.000 263 33510.41 533.23 2261.47 30.44 2014-09-20 15:17:07.000 263 33510.52 533.24 2261.52 30.44 2014-09-20 15:17:08.000 263 33510.46 533.23 2261.54 30.44 2014-09-20 15:17:09.000 263 33510.49 533.22 2261.49 30.44 2014-09-20 15:17:10.000 263 33510.40 533.23 2261.72 30.44 2014-09-20 15:17:11.000 263 33510.47 533.24 2261.63 30.44 2014-09-20 15:17:12.000 263 33510.48 533.20 2261.60 30.44 2014-09-20 15:17:13.000 263 33510.60 533.18 2261.73 30.44 2014-09-20 15:17:14.000 263 33510.63 533.18 2261.69 30.44 2014-09-20 15:17:15.000 263 33510.50 533.18 2261.72 30.44 2014-09-20 15:17:16.000 263 33510.86 533.12 2261.64 30.44 2014-09-20 15:17:17.000 263 33510.66 533.11 2261.81 30.44 2014-09-20 15:17:18.000 263 33510.77 533.09 2261.76 30.44 2014-09-20 15:17:18.000 263 33510.86 533.04 2261.78 30.44 2014-09-20 15:17:20.000 263 33510.86 533.01 2261.78 30.44 2014-09-20 15:17:21.000 263 33510.91 532.99 2261.68 30.44 2014-09-20 15:17:22.000 263 33510.91 532.98 2261.75 30.44 2014-09-20 15:17:23.000 263 33511.05 532.99 2261.66 30.44 2014-09-20 15:17:24.000 263 33511.01 532.94 2261.70 30.44 2014-09-20 15:17:25.000 263 33511.12 532.95 2261.68 30.44 2014-09-20 15:17:26.000 263 33511.10 532.90 2261.64 30.44 2014-09-20 15:17:27.000 263 33511.10 532.91 2261.65 30.44 2014-09-20 15:17:28.000 263 33511.15 532.92 2261.67 30.44 2014-09-20 15:17:29.000 263 33511.20 532.86 2261.60 30.44 2014-09-20 15:17:30.000 263 33511.18 532.88 2261.52 30.44 2014-09-20 15:17:31.000 263 33511.20 532.88 2261.62 30.44 2014-09-20 15:17:31.000 263 33511.25 532.83 2261.62 30.44 2014-09-20 15:17:33.000 263 33511.20 532.85 2261.54 30.44 2014-09-20 15:17:34.000 263 33511.21 532.80 2261.54 30.44 2014-09-20 15:17:35.000 263 33511.26 532.81 2261.53 30.44 2014-09-20 15:17:36.000 263 33511.27 532.78 2261.51 30.44 2014-09-20 15:17:37.000 263 33511.27 532.83 2261.49 30.44 2014-09-20 15:17:38.000 263 33511.29 532.81 2261.57 30.44 2014-09-20 15:17:39.000 263 33511.14 532.85 2261.46 30.44 2014-09-20 15:17:40.000 263 33511.24 532.79 2261.47 30.44 2014-09-20 15:17:41.000 263 33511.38 532.82 2261.43 30.44 2014-09-20 15:17:42.000 263 33511.30 532.80 2261.43 30.44 2014-09-20 15:17:43.000 263 33511.26 532.82 2261.41 30.44 2014-09-20 15:17:44.000 263 33511.31 532.74 2261.49 30.44 2014-09-20 15:17:45.000 263 33511.29 532.78 2261.45 30.44 2014-09-20 15:17:46.000 263 33511.27 532.76 2261.45 30.44 2014-09-20 15:17:47.000 263 33511.29 532.76 2261.45 30.44 2014-09-20 15:17:48.000 263 33511.32 532.75 2261.40 30.44 2014-09-20 15:17:49.000 263 33511.32 532.77 2261.43 30.44 2014-09-20 15:17:50.000 263 33511.20 532.78 2261.44 30.44 2014-09-20 15:17:51.000 263 33511.23 532.78 2261.36 30.44 2014-09-20 15:17:52.000 263 33511.21 532.83 2261.43 30.44 2014-09-20 15:17:53.000 263 33511.33 532.76 2261.39 30.44 2014-09-20 15:17:54.000 263 33511.24 532.75 2261.39 30.44 2014-09-20 15:17:55.000 263 33511.31 532.78 2261.27 30.44 2014-09-20 15:17:56.000 263 33511.31 532.82 2261.38 30.44 2014-09-20 15:17:57.000 263 33511.23 532.79 2261.41 30.44 2014-09-20 15:17:58.000 263 33511.16 532.85 2261.38 30.44 2014-09-20 15:17:59.000 263 33511.25 532.78 2261.36 30.44 2014-09-20 15:18:00.000 263 33511.14 532.83 2261.34 30.44 2014-09-20 15:18:01.000 263 33511.29 532.81 2261.33 30.44 2014-09-20 15:18:02.000 263 33511.17 532.82 2261.26 30.44 2014-09-20 15:18:03.000 263 33511.12 532.82 2261.22 30.44 2014-09-20 15:18:04.000 263 33511.21 532.81 2261.28 30.44 2014-09-20 15:18:05.000 263 33511.25 532.82 2261.33 30.44 2014-09-20 15:18:06.000 263 33511.16 532.83 2261.28 30.44 2014-09-20 15:18:07.000 263 33511.30 532.85 2261.29 30.44 2014-09-20 15:18:08.000 263 33511.23 532.85 2261.22 30.44 2014-09-20 15:18:09.000 263 33511.20 532.88 2261.27 30.44 2014-09-20 15:18:10.000 263 33511.37 532.90 2261.20 30.44 2014-09-20 15:18:11.000 263 33511.30 532.86 2261.31 30.44 2014-09-20 15:18:12.000 263 33511.23 532.87 2261.27 30.44 2014-09-20 15:18:12.000 263 33511.38 532.89 2261.31 30.44 2014-09-20 15:18:14.000 263 33511.43 532.89 2261.28 30.44 2014-09-20 15:18:15.000 263 33511.29 532.91 2261.26 30.44 2014-09-20 15:18:16.000 263 33511.32 532.82 2261.40 30.44 2014-09-20 15:18:17.000 263 33511.32 532.87 2261.23 30.44 2014-09-20 15:18:18.000 263 33511.32 532.88 2261.24 30.44 2014-09-20 15:18:19.000 263 33511.31 532.83 2261.21 30.44 2014-09-20 15:18:20.000 263 33511.30 532.90 2261.25 30.44 2014-09-20 15:18:21.000 263 33511.24 532.86 2261.31 30.44 2014-09-20 15:18:22.000 263 33511.33 532.86 2261.28 30.44 2014-09-20 15:18:23.000 263 33511.23 532.87 2261.11 30.44 2014-09-20 15:18:24.000 263 33511.17 532.88 2261.17 30.44 2014-09-20 15:18:25.000 263 33511.26 532.88 2261.28 30.44 2014-09-20 15:18:25.000 263 33511.10 532.86 2261.32 30.44 2014-09-20 15:18:27.000 263 33511.03 532.91 2261.25 30.44 2014-09-20 15:18:28.000 263 33511.09 532.90 2261.28 30.44 2014-09-20 15:18:29.000 263 33510.96 532.90 2261.21 30.44 2014-09-20 15:18:30.000 263 33510.90 532.90 2261.23 30.44 2014-09-20 15:18:31.000 263 33510.98 532.94 2261.30 30.44 2014-09-20 15:18:32.000 263 33510.92 532.96 2261.29 30.44 2014-09-20 15:18:33.000 263 33510.87 532.96 2261.34 30.44 2014-09-20 15:18:34.000 263 33510.84 532.93 2261.27 30.44 2014-09-20 15:18:35.000 263 33510.86 532.94 2261.34 30.44 2014-09-20 15:18:36.000 263 33510.79 532.93 2261.26 30.44 2014-09-20 15:18:37.000 263 33510.75 532.97 2261.37 30.44 2014-09-20 15:18:38.000 263 33510.70 532.98 2261.48 30.44 2014-09-20 15:18:39.000 263 33510.66 532.96 2261.42 30.44 2014-09-20 15:18:40.000 263 33510.79 533.00 2261.37 30.44 2014-09-20 15:18:41.000 263 33510.73 533.01 2261.45 30.44 2014-09-20 15:18:42.000 263 33510.73 532.99 2261.41 30.44 2014-09-20 15:18:43.000 263 33510.68 532.92 2261.45 30.44 2014-09-20 15:18:44.000 263 33510.72 533.00 2261.43 30.44 2014-09-20 15:18:45.000 263 33510.67 532.98 2261.45 30.44 2014-09-20 15:18:46.000 263 33510.64 532.99 2261.46 30.44 2014-09-20 15:18:47.000 263 33510.73 533.03 2261.44 30.44 2014-09-20 15:18:48.000 263 33510.72 532.99 2261.38 30.44 2014-09-20 15:18:49.000 263 33510.61 532.99 2261.45 30.44 2014-09-20 15:18:50.000 263 33510.74 533.00 2261.50 30.44 2014-09-20 15:18:51.000 263 33510.73 532.99 2261.46 30.44 2014-09-20 15:18:52.000 263 33510.71 532.95 2261.43 30.44 2014-09-20 15:18:53.000 263 33510.73 532.98 2261.52 30.44 2014-09-20 15:18:54.000 263 33510.75 532.96 2261.50 30.44 2014-09-20 15:18:55.000 263 33510.77 532.98 2261.47 30.44 2014-09-20 15:18:56.000 263 33510.82 532.96 2261.42 30.44 2014-09-20 15:18:57.000 263 33510.90 532.96 2261.37 30.44 2014-09-20 15:18:58.000 263 33510.86 532.98 2261.41 30.44 2014-09-20 15:18:59.000 263 33510.87 532.95 2261.46 30.44 2014-09-20 15:19:00.000 263 33510.85 532.94 2261.43 30.44 2014-09-20 15:19:01.000 263 33510.80 532.94 2261.53 30.44 2014-09-20 15:19:02.000 263 33510.91 532.95 2261.48 30.44 2014-09-20 15:19:03.000 263 33510.86 532.90 2261.43 30.44 2014-09-20 15:19:04.000 263 33510.94 532.84 2261.49 30.44 2014-09-20 15:19:05.000 263 33510.92 532.89 2261.46 30.44 2014-09-20 15:19:06.000 263 33510.90 532.90 2261.46 30.44 2014-09-20 15:19:06.000 263 33510.88 532.87 2261.44 30.44 2014-09-20 15:19:08.000 263 33510.90 532.80 2261.49 30.44 2014-09-20 15:19:09.000 263 33511.02 532.85 2261.53 30.44 2014-09-20 15:19:10.000 263 33510.98 532.85 2261.36 30.44 2014-09-20 15:19:11.000 263 33511.09 532.84 2261.36 30.44 2014-09-20 15:19:12.000 263 33510.99 532.86 2261.36 30.44 2014-09-20 15:19:13.000 263 33511.01 532.83 2261.43 30.44 2014-09-20 15:19:14.000 263 33510.93 532.85 2261.35 30.44 2014-09-20 15:19:15.000 263 33510.98 532.85 2261.34 30.44 2014-09-20 15:19:16.000 263 33511.01 532.88 2261.44 30.44 2014-09-20 15:19:17.000 263 33510.99 532.89 2261.40 30.44 2014-09-20 15:19:18.000 263 33510.91 532.84 2261.45 30.44 2014-09-20 15:19:19.000 263 33510.98 532.84 2261.40 30.44 2014-09-20 15:19:19.000 263 33510.93 532.92 2261.46 30.44 2014-09-20 15:19:21.000 263 33510.90 532.84 2261.37 30.44 2014-09-20 15:19:22.000 263 33511.02 532.84 2261.45 30.44 2014-09-20 15:19:23.000 263 33510.95 532.88 2261.39 30.44 2014-09-20 15:19:24.000 263 33510.95 532.87 2261.37 30.44 2014-09-20 15:19:25.000 263 33510.88 532.89 2261.40 30.44 2014-09-20 15:19:26.000 263 33510.98 532.91 2261.40 30.44 2014-09-20 15:19:27.000 263 33510.95 532.86 2261.45 30.44 2014-09-20 15:19:28.000 263 33510.84 532.90 2261.32 30.44 2014-09-20 15:19:29.000 263 33510.86 532.92 2261.41 30.44 2014-09-20 15:19:30.000 263 33510.82 532.92 2261.40 30.44 2014-09-20 15:19:31.000 263 33510.90 532.96 2261.36 30.44 2014-09-20 15:19:32.000 263 33510.84 532.96 2261.38 30.44 2014-09-20 15:19:33.000 263 33510.86 532.93 2261.32 30.44 2014-09-20 15:19:34.000 263 33510.83 532.94 2261.36 30.44 2014-09-20 15:19:35.000 263 33510.76 532.97 2261.41 30.44 2014-09-20 15:19:36.000 263 33510.74 532.98 2261.42 30.44 2014-09-20 15:19:37.000 263 33510.78 532.95 2261.48 30.44 2014-09-20 15:19:38.000 263 33510.80 532.97 2261.35 30.44 2014-09-20 15:19:39.000 263 33510.65 532.99 2261.34 30.44 2014-09-20 15:19:40.000 263 33510.80 533.02 2261.38 30.44 2014-09-20 15:19:41.000 263 33510.74 533.06 2261.38 30.44 2014-09-20 15:19:42.000 263 33510.70 533.05 2261.35 30.44 2014-09-20 15:19:43.000 263 33510.77 533.04 2261.37 30.44 2014-09-20 15:19:44.000 263 33510.76 533.00 2261.31 30.44 2014-09-20 15:19:45.000 263 33510.80 533.03 2261.31 30.44 2014-09-20 15:19:46.000 263 33510.80 533.00 2261.29 30.44 2014-09-20 15:19:47.000 263 33510.80 533.01 2261.30 30.44 2014-09-20 15:19:48.000 263 33510.71 533.00 2261.31 30.44 2014-09-20 15:19:49.000 263 33510.77 533.01 2261.45 30.44 2014-09-20 15:19:50.000 263 33510.77 533.00 2261.41 30.44 2014-09-20 15:19:51.000 263 33510.80 533.01 2261.36 30.44 2014-09-20 15:19:52.000 263 33510.80 532.99 2261.40 30.44 2014-09-20 15:19:53.000 263 33510.80 532.99 2261.32 30.44 2014-09-20 15:19:54.000 263 33510.74 532.96 2261.34 30.44 2014-09-20 15:19:55.000 263 33510.73 532.93 2261.36 30.44 2014-09-20 15:19:56.000 263 33510.70 532.95 2261.32 30.44 2014-09-20 15:19:57.000 263 33510.65 532.97 2261.45 30.44 2014-09-20 15:19:58.000 263 33510.73 532.99 2261.42 30.44 2014-09-20 15:19:59.000 263 33510.66 532.96 2261.37 30.44 2014-09-20 15:20:00.000 263 33510.65 532.98 2261.32 30.44 2014-09-20 15:20:00.000 263 33510.66 532.94 2261.46 30.44 2014-09-20 15:20:02.000 263 33510.73 532.96 2261.38 30.44 2014-09-20 15:20:03.000 263 33510.67 533.00 2261.46 30.44 2014-09-20 15:20:04.000 263 33510.65 533.01 2261.36 30.44 2014-09-20 15:20:05.000 263 33510.57 533.04 2261.39 30.44 2014-09-20 15:20:06.000 263 33510.59 532.98 2261.38 30.44 2014-09-20 15:20:07.000 263 33510.70 533.04 2261.38 30.44 2014-09-20 15:20:08.000 263 33510.62 532.97 2261.37 30.44 2014-09-20 15:20:09.000 263 33510.71 533.02 2261.41 30.44 2014-09-20 15:20:10.000 263 33510.69 532.98 2261.39 30.44 2014-09-20 15:20:11.000 263 33510.70 532.99 2261.43 30.44 2014-09-20 15:20:12.000 263 33510.74 532.99 2261.48 30.44 2014-09-20 15:20:13.000 263 33510.73 532.91 2261.50 30.44 2014-09-20 15:20:13.000 263 33510.80 532.96 2261.43 30.44 2014-09-20 15:20:15.000 263 33510.86 532.91 2261.41 30.44 2014-09-20 15:20:16.000 263 33510.83 532.89 2261.42 30.44 2014-09-20 15:20:17.000 263 33510.79 532.91 2261.55 30.44 2014-09-20 15:20:18.000 263 33510.84 532.89 2261.56 30.44 2014-09-20 15:20:19.000 263 33510.97 532.89 2261.46 30.44 2014-09-20 15:20:20.000 263 33511.07 532.86 2261.40 30.44 2014-09-20 15:20:21.000 263 33511.03 532.86 2261.38 30.44 2014-09-20 15:20:22.000 263 33510.99 532.85 2261.42 30.44 2014-09-20 15:20:23.000 263 33511.05 532.85 2261.37 30.44 2014-09-20 15:20:24.000 263 33511.08 532.82 2261.43 30.44 2014-09-20 15:20:25.000 263 33511.11 532.83 2261.37 30.44 2014-09-20 15:20:26.000 263 33511.18 532.82 2261.45 30.44 2014-09-20 15:20:27.000 263 33511.10 532.81 2261.36 30.44 2014-09-20 15:20:28.000 263 33511.11 532.79 2261.43 30.44 2014-09-20 15:20:29.000 263 33511.12 532.78 2261.34 30.44 2014-09-20 15:20:30.000 263 33511.10 532.78 2261.32 30.44 2014-09-20 15:20:31.000 263 33511.14 532.79 2261.37 30.44 2014-09-20 15:20:32.000 263 33511.18 532.78 2261.29 30.44 2014-09-20 15:20:33.000 263 33511.08 532.82 2261.31 30.44 2014-09-20 15:20:34.000 263 33511.14 532.80 2261.40 30.44 2014-09-20 15:20:35.000 263 33511.07 532.85 2261.29 30.44 2014-09-20 15:20:36.000 263 33511.11 532.84 2261.31 30.44 2014-09-20 15:20:37.000 263 33511.14 532.86 2261.24 30.44 2014-09-20 15:20:38.000 263 33511.13 532.86 2261.25 30.44 2014-09-20 15:20:39.000 263 33510.97 532.88 2261.27 30.44 2014-09-20 15:20:40.000 263 33511.01 532.92 2261.21 30.44 2014-09-20 15:20:41.000 263 33511.01 532.91 2261.27 30.44 2014-09-20 15:20:42.000 263 33510.97 532.91 2261.26 30.44 2014-09-20 15:20:43.000 263 33510.89 532.92 2261.28 30.44 2014-09-20 15:20:44.000 263 33510.80 532.96 2261.34 30.44 2014-09-20 15:20:45.000 263 33510.76 533.01 2261.30 30.44 2014-09-20 15:20:46.000 263 33510.75 533.02 2261.23 30.44 2014-09-20 15:20:47.000 263 33510.71 533.03 2261.29 30.44 2014-09-20 15:20:48.000 263 33510.58 533.03 2261.34 30.44 2014-09-20 15:20:49.000 263 33510.50 533.06 2261.20 30.44 2014-09-20 15:20:50.000 263 33510.54 533.10 2261.29 30.44 2014-09-20 15:20:51.000 263 33510.36 533.10 2261.29 30.44 2014-09-20 15:20:52.000 263 33510.45 533.12 2261.24 30.44 2014-09-20 15:20:53.000 263 33510.39 533.13 2261.36 30.44 2014-09-20 15:20:54.000 263 33510.29 533.11 2261.39 30.44 2014-09-20 15:20:54.000 263 33510.32 533.17 2261.30 30.44 2014-09-20 15:20:56.000 263 33510.30 533.12 2261.38 30.44 2014-09-20 15:20:57.000 263 33510.30 533.16 2261.45 30.44 2014-09-20 15:20:58.000 263 33510.25 533.18 2261.45 30.44 2014-09-20 15:20:59.000 263 33510.17 533.21 2261.41 30.44 2014-09-20 15:21:00.000 263 33510.12 533.21 2261.43 30.44 2014-09-20 15:21:01.000 263 33510.17 533.24 2261.53 30.44 2014-09-20 15:21:02.000 263 33510.17 533.24 2261.50 30.44 2014-09-20 15:21:03.000 263 33510.21 533.23 2261.48 30.44 2014-09-20 15:21:04.000 263 33510.05 533.29 2261.52 30.44 2014-09-20 15:21:05.000 263 33510.14 533.26 2261.57 30.44 2014-09-20 15:21:06.000 263 33510.17 533.26 2261.53 30.44 2014-09-20 15:21:07.000 263 33510.19 533.24 2261.50 30.44 2014-09-20 15:21:07.000 263 33510.11 533.28 2261.65 30.44 2014-09-20 15:21:09.000 263 33510.01 533.25 2261.63 30.44 2014-09-20 15:21:10.000 263 33510.20 533.23 2261.62 30.44 2014-09-20 15:21:11.000 263 33510.16 533.28 2261.60 30.44 2014-09-20 15:21:12.000 263 33510.06 533.30 2261.64 30.44 2014-09-20 15:21:13.000 263 33510.06 533.24 2261.68 30.44 2014-09-20 15:21:14.000 263 33510.08 533.26 2261.65 30.44 2014-09-20 15:21:15.000 263 33510.11 533.22 2261.64 30.44 2014-09-20 15:21:16.000 263 33509.96 533.24 2261.66 30.44 2014-09-20 15:21:17.000 263 33510.13 533.23 2261.66 30.44 2014-09-20 15:21:18.000 263 33510.11 533.26 2261.65 30.44 2014-09-20 15:21:19.000 263 33510.15 533.22 2261.69 30.44 2014-09-20 15:21:20.000 263 33510.18 533.21 2261.71 30.44 2014-09-20 15:21:21.000 263 33510.17 533.22 2261.76 30.44 2014-09-20 15:21:22.000 263 33510.33 533.24 2261.71 30.44 2014-09-20 15:21:23.000 263 33510.36 533.21 2261.68 30.44 2014-09-20 15:21:24.000 263 33510.36 533.17 2261.65 30.44 2014-09-20 15:21:25.000 263 33510.44 533.18 2261.75 30.44 2014-09-20 15:21:26.000 263 33510.52 533.18 2261.76 30.44 2014-09-20 15:21:27.000 263 33510.43 533.17 2261.65 30.44 2014-09-20 15:21:28.000 263 33510.53 533.13 2261.69 30.44 2014-09-20 15:21:29.000 263 33510.64 533.11 2261.71 30.44 2014-09-20 15:21:30.000 263 33510.56 533.08 2261.69 30.44 2014-09-20 15:21:31.000 263 33510.71 533.11 2261.67 30.44 2014-09-20 15:21:32.000 263 33510.67 533.06 2261.56 30.44 2014-09-20 15:21:33.000 263 33510.71 533.04 2261.55 30.44 2014-09-20 15:21:34.000 263 33510.83 533.05 2261.61 30.44 2014-09-20 15:21:35.000 263 33510.73 532.99 2261.52 30.44 2014-09-20 15:21:36.000 263 33510.85 532.97 2261.57 30.44 2014-09-20 15:21:37.000 263 33510.84 532.99 2261.56 30.44 2014-09-20 15:21:38.000 263 33510.75 532.96 2261.60 30.44 2014-09-20 15:21:39.000 263 33510.67 532.99 2261.52 30.44 2014-09-20 15:21:40.000 263 33510.88 533.04 2261.46 30.44 2014-09-20 15:21:41.000 263 33510.75 532.97 2261.56 30.44 2014-09-20 15:21:42.000 263 33510.79 532.96 2261.43 30.44 2014-09-20 15:21:43.000 263 33510.73 532.99 2261.44 30.44 2014-09-20 15:21:44.000 263 33510.76 532.92 2261.42 30.44 2014-09-20 15:21:45.000 263 33510.65 532.93 2261.40 30.44 2014-09-20 15:21:46.000 263 33510.68 532.92 2261.50 30.44 2014-09-20 15:21:47.000 263 33510.71 532.95 2261.55 30.44 2014-09-20 15:21:48.000 263 33510.64 532.94 2261.48 30.44 2014-09-20 15:21:48.000 263 33510.69 532.91 2261.49 30.44 2014-09-20 15:21:50.000 263 33510.64 532.96 2261.42 30.44 2014-09-20 15:21:51.000 263 33510.72 532.90 2261.45 30.44 2014-09-20 15:21:52.000 263 33510.53 532.96 2261.42 30.44 2014-09-20 15:21:53.000 263 33510.54 532.90 2261.37 30.44 2014-09-20 15:21:54.000 263 33510.56 532.92 2261.44 30.44 2014-09-20 15:21:55.000 263 33510.57 532.96 2261.41 30.44 2014-09-20 15:21:56.000 263 33510.51 532.99 2261.51 30.44 2014-09-20 15:21:57.000 263 33510.47 533.00 2261.44 30.44 2014-09-20 15:21:58.000 263 33510.55 533.02 2261.40 30.44 2014-09-20 15:21:59.000 263 33510.41 533.02 2261.48 30.44 2014-09-20 15:22:00.000 263 33510.46 533.03 2261.50 30.44 2014-09-20 15:22:01.000 263 33510.41 533.03 2261.38 30.44 2014-09-20 15:22:01.000 263 33510.47 533.07 2261.40 30.44 2014-09-20 15:22:03.000 263 33510.40 533.10 2261.47 30.44 2014-09-20 15:22:04.000 263 33510.37 533.12 2261.39 30.44 2014-09-20 15:22:05.000 263 33510.47 533.15 2261.41 30.44 2014-09-20 15:22:06.000 263 33510.34 533.12 2261.46 30.44 2014-09-20 15:22:07.000 263 33510.45 533.08 2261.54 30.44 2014-09-20 15:22:08.000 263 33510.43 533.13 2261.43 30.44 2014-09-20 15:22:09.000 263 33510.29 533.16 2261.39 30.44 2014-09-20 15:22:10.000 263 33510.44 533.14 2261.43 30.44 2014-09-20 15:22:11.000 263 33510.33 533.12 2261.53 30.44 2014-09-20 15:22:12.000 263 33510.36 533.13 2261.49 30.44 2014-09-20 15:22:13.000 263 33510.33 533.11 2261.49 30.44 2014-09-20 15:22:14.000 263 33510.45 533.10 2261.46 30.44 2014-09-20 15:22:15.000 263 33510.32 533.11 2261.45 30.44 2014-09-20 15:22:16.000 263 33510.39 533.10 2261.58 30.44 2014-09-20 15:22:17.000 263 33510.30 533.07 2261.52 30.44 2014-09-20 15:22:18.000 263 33510.33 533.08 2261.47 30.44 2014-09-20 15:22:19.000 263 33510.36 533.03 2261.55 30.44 2014-09-20 15:22:20.000 263 33510.43 533.11 2261.52 30.44 2014-09-20 15:22:21.000 263 33510.29 533.04 2261.49 30.44 2014-09-20 15:22:22.000 263 33510.36 533.02 2261.62 30.44 2014-09-20 15:22:23.000 263 33510.52 533.03 2261.43 30.44 2014-09-20 15:22:24.000 263 33510.33 533.05 2261.49 30.44 2014-09-20 15:22:25.000 263 33510.38 533.01 2261.50 30.44 2014-09-20 15:22:26.000 263 33510.39 533.03 2261.44 30.44 2014-09-20 15:22:27.000 263 33510.39 533.05 2261.46 30.44 2014-09-20 15:22:28.000 263 33510.42 533.06 2261.49 30.44 2014-09-20 15:22:29.000 263 33510.52 533.09 2261.55 30.44 2014-09-20 15:22:30.000 263 33510.44 533.13 2261.58 30.44 2014-09-20 15:22:31.000 263 33510.40 533.10 2261.54 30.44 2014-09-20 15:22:32.000 263 33510.45 533.06 2261.49 30.44 2014-09-20 15:22:33.000 263 33510.45 533.07 2261.47 30.44 2014-09-20 15:22:34.000 263 33510.55 533.07 2261.43 30.44 2014-09-20 15:22:35.000 263 33510.31 533.04 2261.49 30.44 2014-09-20 15:22:36.000 263 33510.46 533.13 2261.52 30.44 2014-09-20 15:22:37.000 263 33510.47 533.05 2261.47 30.44 2014-09-20 15:22:38.000 263 33510.49 533.05 2261.53 30.44 2014-09-20 15:22:39.000 263 33510.47 533.07 2261.49 30.44 2014-09-20 15:22:40.000 263 33510.46 533.07 2261.52 30.44 2014-09-20 15:22:41.000 263 33510.45 533.07 2261.48 30.44 2014-09-20 15:22:42.000 263 33510.43 533.09 2261.55 30.44 2014-09-20 15:22:42.000 263 33510.43 533.09 2261.46 30.44 2014-09-20 15:22:44.000 263 33510.55 533.09 2261.47 30.44 2014-09-20 15:22:45.000 263 33510.45 533.01 2261.46 30.44 2014-09-20 15:22:46.000 263 33510.47 533.09 2261.45 30.44 2014-09-20 15:22:47.000 263 33510.41 533.02 2261.57 30.44 2014-09-20 15:22:48.000 263 33510.40 533.06 2261.39 30.44 2014-09-20 15:22:49.000 263 33510.46 533.04 2261.39 30.44 2014-09-20 15:22:50.000 263 33510.42 533.09 2261.50 30.44 2014-09-20 15:22:51.000 263 33510.42 533.07 2261.48 30.44 2014-09-20 15:22:52.000 263 33510.31 533.06 2261.53 30.44 2014-09-20 15:22:53.000 263 33510.38 533.05 2261.47 30.44 2014-09-20 15:22:54.000 263 33510.36 533.07 2261.41 30.44 2014-09-20 15:22:55.000 263 33510.33 533.07 2261.44 30.44 2014-09-20 15:22:55.000 263 33510.31 533.08 2261.43 30.44 2014-09-20 15:22:57.000 263 33510.29 533.16 2261.43 30.44 2014-09-20 15:22:58.000 263 33510.18 533.11 2261.48 30.44 2014-09-20 15:22:59.000 263 33510.30 533.12 2261.47 30.44 2014-09-20 15:23:00.000 263 33510.22 533.10 2261.49 30.44 2014-09-20 15:23:01.000 263 33510.27 533.12 2261.47 30.44 2014-09-20 15:23:02.000 263 33510.27 533.18 2261.46 30.44 2014-09-20 15:23:03.000 263 33510.15 533.17 2261.46 30.44 2014-09-20 15:23:04.000 263 33510.07 533.16 2261.48 30.44 2014-09-20 15:23:05.000 263 33510.16 533.16 2261.41 30.44 2014-09-20 15:23:06.000 263 33510.21 533.17 2261.41 30.44 2014-09-20 15:23:07.000 263 33510.17 533.16 2261.45 30.44 2014-09-20 15:23:08.000 263 33510.18 533.15 2261.52 30.44 2014-09-20 15:23:09.000 263 33510.14 533.18 2261.55 30.44 2014-09-20 15:23:10.000 263 33510.11 533.19 2261.48 30.44 2014-09-20 15:23:11.000 263 33510.24 533.14 2261.50 30.44 2014-09-20 15:23:12.000 263 33510.24 533.14 2261.57 30.44 2014-09-20 15:23:13.000 263 33510.13 533.14 2261.55 30.44 2014-09-20 15:23:14.000 263 33510.14 533.14 2261.60 30.44 2014-09-20 15:23:15.000 263 33510.09 533.15 2261.53 30.44 2014-09-20 15:23:16.000 263 33510.05 533.16 2261.55 30.44 2014-09-20 15:23:17.000 263 33510.06 533.20 2261.45 30.44 2014-09-20 15:23:18.000 263 33510.03 533.23 2261.52 30.44 2014-09-20 15:23:19.000 263 33510.03 533.19 2261.52 30.44 2014-09-20 15:23:20.000 263 33510.05 533.26 2261.51 30.44 2014-09-20 15:23:21.000 263 33510.03 533.22 2261.63 30.44 2014-09-20 15:23:22.000 263 33509.90 533.27 2261.55 30.44 2014-09-20 15:23:23.000 263 33509.97 533.22 2261.55 30.44 2014-09-20 15:23:24.000 263 33509.90 533.29 2261.58 30.44 2014-09-20 15:23:25.000 263 33509.91 533.28 2261.58 30.44 2014-09-20 15:23:26.000 263 33509.92 533.24 2261.58 30.44 2014-09-20 15:23:27.000 263 33509.96 533.25 2261.64 30.44 2014-09-20 15:23:28.000 263 33509.99 533.29 2261.59 30.44 2014-09-20 15:23:29.000 263 33509.87 533.22 2261.59 30.44 2014-09-20 15:23:30.000 263 33509.93 533.23 2261.56 30.44 2014-09-20 15:23:31.000 263 33510.02 533.24 2261.46 30.44 2014-09-20 15:23:32.000 263 33509.96 533.20 2261.63 30.44 2014-09-20 15:23:33.000 263 33509.96 533.26 2261.70 30.44 2014-09-20 15:23:34.000 263 33509.92 533.23 2261.59 30.44 2014-09-20 15:23:35.000 263 33510.00 533.22 2261.55 30.44 2014-09-20 15:23:36.000 263 33509.84 533.22 2261.59 30.44 2014-09-20 15:23:36.000 263 33509.93 533.24 2261.58 30.44 2014-09-20 15:23:38.000 263 33509.86 533.25 2261.58 30.44 2014-09-20 15:23:39.000 263 33509.85 533.24 2261.60 30.44 2014-09-20 15:23:40.000 263 33509.84 533.23 2261.66 30.44 2014-09-20 15:23:41.000 263 33509.95 533.25 2261.64 30.44 2014-09-20 15:23:42.000 263 33509.92 533.31 2261.58 30.44 2014-09-20 15:23:43.000 263 33509.91 533.26 2261.59 30.44 2014-09-20 15:23:44.000 263 33509.93 533.31 2261.62 30.44 2014-09-20 15:23:45.000 263 33509.90 533.31 2261.68 30.44 2014-09-20 15:23:46.000 263 33509.91 533.28 2261.66 30.44 2014-09-20 15:23:47.000 263 33509.97 533.28 2261.63 30.44 2014-09-20 15:23:48.000 263 33509.87 533.28 2261.58 30.44 2014-09-20 15:23:49.000 263 33509.94 533.27 2261.52 30.44 2014-09-20 15:23:49.000 263 33509.97 533.28 2261.58 30.44 2014-09-20 15:23:51.000 263 33509.90 533.25 2261.55 30.44 2014-09-20 15:23:52.000 263 33509.94 533.26 2261.58 30.44 2014-09-20 15:23:53.000 263 33509.99 533.24 2261.53 30.44 2014-09-20 15:23:54.000 263 33509.90 533.21 2261.62 30.44 2014-09-20 15:23:55.000 263 33509.93 533.19 2261.62 30.44 2014-09-20 15:23:56.000 263 33509.92 533.24 2261.62 30.44 2014-09-20 15:23:57.000 263 33509.81 533.25 2261.59 30.44 2014-09-20 15:23:58.000 263 33509.90 533.25 2261.62 30.44 2014-09-20 15:23:59.000 263 33509.77 533.26 2261.54 30.44 2014-09-20 15:24:00.000 263 33509.91 533.25 2261.55 30.44 2014-09-20 15:24:01.000 263 33509.82 533.29 2261.54 30.44 2014-09-20 15:24:02.000 263 33509.75 533.27 2261.57 30.44 2014-09-20 15:24:03.000 263 33509.67 533.29 2261.57 30.44 2014-09-20 15:24:04.000 263 33509.72 533.24 2261.60 30.44 2014-09-20 15:24:05.000 263 33509.65 533.28 2261.55 30.44 2014-09-20 15:24:06.000 263 33509.59 533.35 2261.58 30.44 2014-09-20 15:24:07.000 263 33509.57 533.36 2261.53 30.44 2014-09-20 15:24:08.000 263 33509.62 533.37 2261.65 30.44 2014-09-20 15:24:09.000 263 33509.67 533.35 2261.63 30.44 2014-09-20 15:24:10.000 263 33509.59 533.34 2261.66 30.44 2014-09-20 15:24:11.000 263 33509.61 533.33 2261.66 30.44 2014-09-20 15:24:12.000 263 33509.68 533.36 2261.65 30.44 2014-09-20 15:24:13.000 263 33509.59 533.37 2261.61 30.44 2014-09-20 15:24:14.000 263 33509.56 533.40 2261.58 30.44 2014-09-20 15:24:15.000 263 33509.57 533.33 2261.72 30.44 2014-09-20 15:24:16.000 263 33509.61 533.35 2261.68 30.44 2014-09-20 15:24:17.000 263 33509.53 533.33 2261.67 30.44 2014-09-20 15:24:18.000 263 33509.50 533.32 2261.68 30.44 2014-09-20 15:24:19.000 263 33509.59 533.31 2261.64 30.44 2014-09-20 15:24:20.000 263 33509.62 533.35 2261.68 30.44 2014-09-20 15:24:21.000 263 33509.57 533.29 2261.64 30.44 2014-09-20 15:24:22.000 263 33509.53 533.30 2261.70 30.44 2014-09-20 15:24:23.000 263 33509.66 533.33 2261.66 30.44 2014-09-20 15:24:24.000 263 33509.68 533.35 2261.72 30.44 2014-09-20 15:24:25.000 263 33509.62 533.35 2261.65 30.44 2014-09-20 15:24:26.000 263 33509.59 533.32 2261.69 30.44 2014-09-20 15:24:27.000 263 33509.57 533.33 2261.66 30.44 2014-09-20 15:24:28.000 263 33509.59 533.29 2261.67 30.44 2014-09-20 15:24:29.000 263 33509.69 533.26 2261.71 30.44 2014-09-20 15:24:30.000 263 33509.68 533.25 2261.69 30.44 2014-09-20 15:24:30.000 263 33509.62 533.22 2261.70 30.44 2014-09-20 15:24:32.000 263 33509.75 533.28 2261.64 30.44 2014-09-20 15:24:33.000 263 33509.77 533.24 2261.71 30.44 2014-09-20 15:24:34.000 263 33509.86 533.26 2261.70 30.44 2014-09-20 15:24:35.000 263 33509.77 533.24 2261.72 30.44 2014-09-20 15:24:36.000 263 33509.84 533.22 2261.73 30.44 2014-09-20 15:24:37.000 263 33509.80 533.23 2261.65 30.44 2014-09-20 15:24:38.000 263 33509.83 533.22 2261.66 30.44 2014-09-20 15:24:39.000 263 33509.81 533.23 2261.65 30.44 2014-09-20 15:24:40.000 263 33509.81 533.27 2261.65 30.44 2014-09-20 15:24:41.000 263 33509.88 533.17 2261.57 30.44 2014-09-20 15:24:42.000 263 33509.86 533.21 2261.64 30.44 2014-09-20 15:24:43.000 263 33509.86 533.19 2261.65 30.44 2014-09-20 15:24:43.000 263 33509.87 533.20 2261.58 30.44 2014-09-20 15:24:45.000 263 33509.85 533.20 2261.55 30.44 2014-09-20 15:24:46.000 263 33509.94 533.18 2261.68 30.44 2014-09-20 15:24:47.000 263 33509.78 533.19 2261.64 30.44 2014-09-20 15:24:48.000 263 33509.82 533.21 2261.56 30.44 2014-09-20 15:24:49.000 263 33509.80 533.23 2261.56 30.44 2014-09-20 15:24:50.000 263 33509.87 533.20 2261.56 30.44 2014-09-20 15:24:51.000 263 33509.78 533.22 2261.52 30.44 2014-09-20 15:24:52.000 263 33509.74 533.24 2261.56 30.44 2014-09-20 15:24:53.000 263 33509.71 533.30 2261.53 30.44 2014-09-20 15:24:54.000 263 33509.72 533.24 2261.47 30.44 2014-09-20 15:24:55.000 263 33509.68 533.24 2261.51 30.44 2014-09-20 15:24:56.000 263 33509.69 533.32 2261.55 30.44 2014-09-20 15:24:57.000 263 33509.75 533.30 2261.58 30.44 2014-09-20 15:24:58.000 263 33509.71 533.32 2261.60 30.44 2014-09-20 15:24:59.000 263 33509.57 533.36 2261.52 30.44 2014-09-20 15:25:00.000 263 33509.67 533.34 2261.56 30.44 2014-09-20 15:25:01.000 263 33509.61 533.35 2261.55 30.44 2014-09-20 15:25:02.000 263 33509.59 533.36 2261.60 30.44 2014-09-20 15:25:03.000 263 33509.59 533.35 2261.58 30.44 2014-09-20 15:25:04.000 263 33509.65 533.36 2261.52 30.44 2014-09-20 15:25:05.000 263 33509.55 533.38 2261.60 30.44 2014-09-20 15:25:06.000 263 33509.59 533.40 2261.60 30.44 2014-09-20 15:25:07.000 263 33509.56 533.35 2261.56 30.45 2014-09-20 15:25:08.000 263 33509.56 533.38 2261.62 30.44 2014-09-20 15:25:09.000 263 33509.61 533.35 2261.56 30.44 2014-09-20 15:25:10.000 263 33509.65 533.37 2261.63 30.44 2014-09-20 15:25:11.000 263 33509.44 533.32 2261.59 30.44 2014-09-20 15:25:12.000 263 33509.72 533.33 2261.60 30.44 2014-09-20 15:25:13.000 263 33509.62 533.28 2261.67 30.44 2014-09-20 15:25:14.000 263 33509.63 533.31 2261.62 30.44 2014-09-20 15:25:15.000 263 33509.57 533.33 2261.62 30.44 2014-09-20 15:25:16.000 263 33509.56 533.33 2261.56 30.45 2014-09-20 15:25:17.000 263 33509.64 533.29 2261.57 30.45 2014-09-20 15:25:18.000 263 33509.53 533.30 2261.62 30.45 2014-09-20 15:25:19.000 263 33509.56 533.29 2261.64 30.45 2014-09-20 15:25:20.000 263 33509.57 533.32 2261.71 30.44 2014-09-20 15:25:21.000 263 33509.59 533.35 2261.68 30.45 2014-09-20 15:25:22.000 263 33509.44 533.32 2261.64 30.45 2014-09-20 15:25:23.000 263 33509.55 533.29 2261.64 30.44 2014-09-20 15:25:24.000 263 33509.48 533.33 2261.60 30.44 2014-09-20 15:25:24.000 263 33509.50 533.34 2261.60 30.45 2014-09-20 15:25:26.000 263 33509.51 533.33 2261.55 30.45 2014-09-20 15:25:27.000 263 33509.45 533.33 2261.54 30.45 2014-09-20 15:25:28.000 263 33509.41 533.32 2261.58 30.45 2014-09-20 15:25:29.000 263 33509.52 533.33 2261.57 30.45 2014-09-20 15:25:30.000 263 33509.48 533.32 2261.54 30.45 2014-09-20 15:25:31.000 263 33509.53 533.33 2261.65 30.45 2014-09-20 15:25:32.000 263 33509.56 533.34 2261.68 30.45 2014-09-20 15:25:33.000 263 33509.56 533.33 2261.70 30.45 2014-09-20 15:25:34.000 263 33509.47 533.34 2261.59 30.45 2014-09-20 15:25:35.000 263 33509.57 533.31 2261.63 30.45 2014-09-20 15:25:36.000 263 33509.58 533.32 2261.56 30.44 2014-09-20 15:25:37.000 263 33509.59 533.30 2261.59 30.45 2014-09-20 15:25:37.000 263 33509.61 533.36 2261.61 30.45 2014-09-20 15:25:39.000 263 33509.59 533.38 2261.65 30.45 2014-09-20 15:25:40.000 263 33509.56 533.39 2261.55 30.45 2014-09-20 15:25:41.000 263 33509.60 533.33 2261.64 30.45 2014-09-20 15:25:42.000 263 33509.53 533.35 2261.71 30.45 2014-09-20 15:25:43.000 263 33509.65 533.38 2261.64 30.45 2014-09-20 15:25:44.000 263 33509.64 533.33 2261.61 30.45 2014-09-20 15:25:45.000 263 33509.59 533.34 2261.66 30.45 2014-09-20 15:25:46.000 263 33509.51 533.36 2261.65 30.45 2014-09-20 15:25:47.000 263 33509.64 533.32 2261.60 30.45 2014-09-20 15:25:48.000 263 33509.61 533.30 2261.61 30.45 2014-09-20 15:25:49.000 263 33509.65 533.29 2261.56 30.45 2014-09-20 15:25:50.000 263 33509.68 533.29 2261.68 30.45 2014-09-20 15:25:51.000 263 33509.68 533.28 2261.63 30.45 2014-09-20 15:25:52.000 263 33509.68 533.24 2261.67 30.45 2014-09-20 15:25:53.000 263 33509.61 533.30 2261.61 30.45 2014-09-20 15:25:54.000 263 33509.85 533.27 2261.59 30.44 2014-09-20 15:25:55.000 263 33509.68 533.28 2261.63 30.45 2014-09-20 15:25:56.000 263 33509.71 533.23 2261.62 30.45 2014-09-20 15:25:57.000 263 33509.86 533.20 2261.56 30.45 2014-09-20 15:25:58.000 263 33509.68 533.21 2261.61 30.45 2014-09-20 15:25:59.000 263 33509.77 533.17 2261.61 30.45 2014-09-20 15:26:00.000 263 33509.80 533.18 2261.62 30.45 2014-09-20 15:26:01.000 263 33509.73 533.18 2261.66 30.45 2014-09-20 15:26:02.000 263 33509.75 533.16 2261.72 30.45 2014-09-20 15:26:03.000 263 33509.82 533.21 2261.54 30.45 2014-09-20 15:26:04.000 263 33509.83 533.14 2261.53 30.45 2014-09-20 15:26:05.000 263 33509.90 533.14 2261.53 30.45 2014-09-20 15:26:06.000 263 33509.97 533.17 2261.50 30.45 2014-09-20 15:26:07.000 263 33509.86 533.19 2261.53 30.45 2014-09-20 15:26:08.000 263 33509.90 533.15 2261.52 30.45 2014-09-20 15:26:09.000 263 33509.92 533.19 2261.49 30.45 2014-09-20 15:26:10.000 263 33509.88 533.16 2261.57 30.45 2014-09-20 15:26:11.000 263 33509.95 533.18 2261.51 30.45 2014-09-20 15:26:12.000 263 33510.00 533.16 2261.53 30.45 2014-09-20 15:26:13.000 263 33509.90 533.18 2261.50 30.45 2014-09-20 15:26:14.000 263 33509.84 533.13 2261.50 30.45 2014-09-20 15:26:15.000 263 33509.83 533.17 2261.48 30.45 2014-09-20 15:26:16.000 263 33509.92 533.16 2261.47 30.45 2014-09-20 15:26:17.000 263 33509.84 533.16 2261.49 30.45 2014-09-20 15:26:18.000 263 33509.84 533.19 2261.39 30.45 2014-09-20 15:26:18.000 263 33509.75 533.18 2261.44 30.45 2014-09-20 15:26:20.000 263 33509.83 533.21 2261.53 30.45 2014-09-20 15:26:21.000 263 33509.78 533.21 2261.52 30.45 2014-09-20 15:26:22.000 263 33509.86 533.24 2261.41 30.45 2014-09-20 15:26:23.000 263 33509.67 533.22 2261.47 30.45 2014-09-20 15:26:24.000 263 33509.68 533.22 2261.56 30.45 2014-09-20 15:26:25.000 263 33509.67 533.26 2261.50 30.45 2014-09-20 15:26:26.000 263 33509.68 533.21 2261.44 30.45 2014-09-20 15:26:27.000 263 33509.59 533.29 2261.44 30.45 2014-09-20 15:26:28.000 263 33509.59 533.31 2261.46 30.45 2014-09-20 15:26:29.000 263 33509.59 533.28 2261.52 30.45 2014-09-20 15:26:30.000 263 33509.41 533.34 2261.52 30.45 2014-09-20 15:26:31.000 263 33509.48 533.35 2261.49 30.45 2014-09-20 15:26:31.000 263 33509.61 533.40 2261.52 30.45 2014-09-20 15:26:33.000 263 33509.53 533.40 2261.42 30.45 2014-09-20 15:26:34.000 263 33509.40 533.37 2261.49 30.45 2014-09-20 15:26:35.000 263 33509.46 533.37 2261.50 30.45 2014-09-20 15:26:36.000 263 33509.41 533.40 2261.53 30.45 2014-09-20 15:26:37.000 263 33509.44 533.42 2261.49 30.45 2014-09-20 15:26:38.000 263 33509.46 533.45 2261.50 30.45 2014-09-20 15:26:39.000 263 33509.32 533.44 2261.50 30.45 2014-09-20 15:26:40.000 263 33509.37 533.47 2261.62 30.45 2014-09-20 15:26:41.000 263 33509.33 533.47 2261.55 30.45 2014-09-20 15:26:42.000 263 33509.33 533.51 2261.50 30.45 2014-09-20 15:26:43.000 263 33509.36 533.48 2261.56 30.45 2014-09-20 15:26:44.000 263 33509.36 533.46 2261.59 30.45 2014-09-20 15:26:45.000 263 33509.40 533.49 2261.52 30.45 2014-09-20 15:26:46.000 263 33509.49 533.47 2261.52 30.45 2014-09-20 15:26:47.000 263 33509.32 533.47 2261.63 30.45 2014-09-20 15:26:48.000 263 33509.51 533.45 2261.66 30.45 2014-09-20 15:26:49.000 263 33509.46 533.48 2261.66 30.45 2014-09-20 15:26:50.000 263 33509.52 533.43 2261.71 30.45 2014-09-20 15:26:51.000 263 33509.55 533.45 2261.58 30.45 2014-09-20 15:26:52.000 263 33509.43 533.40 2261.67 30.45 2014-09-20 15:26:53.000 263 33509.46 533.38 2261.58 30.45 2014-09-20 15:26:54.000 263 33509.56 533.33 2261.56 30.45 2014-09-20 15:26:55.000 263 33509.55 533.32 2261.52 30.45 2014-09-20 15:26:56.000 263 33509.56 533.33 2261.62 30.45 2014-09-20 15:26:57.000 263 33509.54 533.34 2261.66 30.45 2014-09-20 15:26:58.000 263 33509.56 533.32 2261.62 30.45 2014-09-20 15:26:59.000 263 33509.63 533.29 2261.68 30.45 2014-09-20 15:27:00.000 263 33509.61 533.30 2261.60 30.45 2014-09-20 15:27:01.000 263 33509.63 533.30 2261.61 30.45 2014-09-20 15:27:02.000 263 33509.62 533.31 2261.61 30.45 2014-09-20 15:27:03.000 263 33509.60 533.29 2261.62 30.45 2014-09-20 15:27:04.000 263 33509.61 533.26 2261.65 30.45 2014-09-20 15:27:05.000 263 33509.55 533.30 2261.52 30.45 2014-09-20 15:27:06.000 263 33509.67 533.32 2261.56 30.45 2014-09-20 15:27:07.000 263 33509.59 533.29 2261.53 30.45 2014-09-20 15:27:08.000 263 33509.61 533.32 2261.50 30.45 2014-09-20 15:27:09.000 263 33509.57 533.32 2261.56 30.45 2014-09-20 15:27:10.000 263 33509.61 533.31 2261.53 30.45 2014-09-20 15:27:11.000 263 33509.58 533.33 2261.56 30.45 2014-09-20 15:27:12.000 263 33509.71 533.33 2261.60 30.45 2014-09-20 15:27:12.000 263 33509.72 533.29 2261.59 30.45 2014-09-20 15:27:14.000 263 33509.66 533.33 2261.60 30.45 2014-09-20 15:27:15.000 263 33509.67 533.33 2261.61 30.45 2014-09-20 15:27:16.000 263 33509.69 533.30 2261.56 30.45 2014-09-20 15:27:17.000 263 33509.65 533.28 2261.60 30.45 2014-09-20 15:27:18.000 263 33509.84 533.26 2261.59 30.45 2014-09-20 15:27:19.000 263 33509.72 533.28 2261.58 30.45 2014-09-20 15:27:20.000 263 33509.72 533.25 2261.53 30.45 2014-09-20 15:27:21.000 263 33509.71 533.29 2261.54 30.45 2014-09-20 15:27:22.000 263 33509.75 533.26 2261.54 30.45 2014-09-20 15:27:23.000 263 33509.64 533.24 2261.48 30.45 2014-09-20 15:27:24.000 263 33509.71 533.29 2261.42 30.45 2014-09-20 15:27:25.000 263 33509.69 533.26 2261.48 30.45 2014-09-20 15:27:25.000 263 33509.70 533.26 2261.48 30.45 2014-09-20 15:27:27.000 263 33509.71 533.26 2261.49 30.45 2014-09-20 15:27:28.000 263 33509.73 533.26 2261.55 30.45 2014-09-20 15:27:29.000 263 33509.64 533.26 2261.59 30.45 2014-09-20 15:27:30.000 263 33509.68 533.25 2261.42 30.45 2014-09-20 15:27:31.000 263 33509.63 533.24 2261.46 30.45 2014-09-20 15:27:32.000 263 33509.69 533.26 2261.46 30.45 2014-09-20 15:27:33.000 263 33509.65 533.32 2261.51 30.45 2014-09-20 15:27:34.000 263 33509.68 533.29 2261.44 30.45 2014-09-20 15:27:35.000 263 33509.61 533.33 2261.45 30.45 2014-09-20 15:27:36.000 263 33509.61 533.29 2261.51 30.45 2014-09-20 15:27:37.000 263 33509.62 533.28 2261.53 30.45 2014-09-20 15:27:38.000 263 33509.62 533.33 2261.46 30.45 2014-09-20 15:27:39.000 263 33509.52 533.35 2261.54 30.45 2014-09-20 15:27:40.000 263 33509.61 533.34 2261.50 30.45 2014-09-20 15:27:41.000 263 33509.59 533.33 2261.52 30.45 2014-09-20 15:27:42.000 263 33509.62 533.36 2261.49 30.45 2014-09-20 15:27:43.000 263 33509.66 533.34 2261.47 30.45 2014-09-20 15:27:44.000 263 33509.58 533.28 2261.55 30.45 2014-09-20 15:27:45.000 263 33509.68 533.26 2261.49 30.45 2014-09-20 15:27:46.000 263 33509.67 533.26 2261.58 30.45 2014-09-20 15:27:47.000 263 33509.59 533.25 2261.57 30.45 2014-09-20 15:27:48.000 263 33509.65 533.28 2261.49 30.45 2014-09-20 15:27:49.000 263 33509.65 533.27 2261.49 30.45 2014-09-20 15:27:50.000 263 33509.62 533.21 2261.51 30.45 2014-09-20 15:27:51.000 263 33509.62 533.22 2261.56 30.45 2014-09-20 15:27:52.000 263 33509.65 533.20 2261.58 30.45 2014-09-20 15:27:53.000 263 33509.79 533.17 2261.52 30.45 2014-09-20 15:27:54.000 263 33509.63 533.22 2261.53 30.45 2014-09-20 15:27:55.000 263 33509.74 533.21 2261.56 30.45 2014-09-20 15:27:56.000 263 33509.63 533.23 2261.49 30.45 2014-09-20 15:27:57.000 263 33509.69 533.23 2261.50 30.45 2014-09-20 15:27:58.000 263 33509.71 533.29 2261.52 30.45 2014-09-20 15:27:59.000 263 33509.62 533.23 2261.42 30.45 2014-09-20 15:28:00.000 263 33509.64 533.23 2261.48 30.45 2014-09-20 15:28:01.000 263 33509.62 533.19 2261.51 30.45 2014-09-20 15:28:02.000 263 33509.72 533.24 2261.53 30.45 2014-09-20 15:28:03.000 263 33509.65 533.25 2261.52 30.45 2014-09-20 15:28:04.000 263 33509.67 533.23 2261.46 30.45 2014-09-20 15:28:05.000 263 33509.56 533.27 2261.40 30.45 2014-09-20 15:28:06.000 263 33509.65 533.22 2261.45 30.45 2014-09-20 15:28:06.000 263 33509.67 533.24 2261.51 30.45 2014-09-20 15:28:08.000 263 33509.68 533.27 2261.47 30.45 2014-09-20 15:28:09.000 263 33509.64 533.25 2261.46 30.45 2014-09-20 15:28:10.000 263 33509.59 533.27 2261.46 30.45 2014-09-20 15:28:11.000 263 33509.61 533.25 2261.43 30.45 2014-09-20 15:28:12.000 263 33509.63 533.24 2261.47 30.45 2014-09-20 15:28:13.000 263 33509.64 533.23 2261.47 30.45 2014-09-20 15:28:14.000 263 33509.61 533.25 2261.50 30.45 2014-09-20 15:28:15.000 263 33509.72 533.24 2261.38 30.45 2014-09-20 15:28:16.000 263 33509.76 533.24 2261.48 30.45 2014-09-20 15:28:17.000 263 33509.68 533.24 2261.53 30.45 2014-09-20 15:28:18.000 263 33509.67 533.23 2261.54 30.45 2014-09-20 15:28:19.000 263 33509.69 533.22 2261.46 30.45 2014-09-20 15:28:19.000 263 33509.68 533.23 2261.47 30.45 2014-09-20 15:28:21.000 263 33509.63 533.22 2261.49 30.45 2014-09-20 15:28:22.000 263 33509.72 533.24 2261.49 30.45 2014-09-20 15:28:23.000 263 33509.74 533.22 2261.45 30.45 2014-09-20 15:28:24.000 263 33509.65 533.23 2261.43 30.45 2014-09-20 15:28:25.000 263 33509.81 533.23 2261.45 30.45 2014-09-20 15:28:26.000 263 33509.73 533.22 2261.47 30.45 2014-09-20 15:28:27.000 263 33509.74 533.24 2261.40 30.45 2014-09-20 15:28:28.000 263 33509.78 533.23 2261.39 30.45 2014-09-20 15:28:29.000 263 33509.64 533.23 2261.41 30.45 2014-09-20 15:28:30.000 263 33509.74 533.22 2261.40 30.45 2014-09-20 15:28:31.000 263 33509.62 533.24 2261.39 30.45 2014-09-20 15:28:32.000 263 33509.68 533.20 2261.40 30.45 2014-09-20 15:28:33.000 263 33509.61 533.25 2261.39 30.45 2014-09-20 15:28:34.000 263 33509.61 533.20 2261.45 30.45 2014-09-20 15:28:35.000 263 33509.64 533.21 2261.45 30.45 2014-09-20 15:28:36.000 263 33509.64 533.21 2261.40 30.45 2014-09-20 15:28:37.000 263 33509.64 533.23 2261.37 30.45 2014-09-20 15:28:38.000 263 33509.68 533.21 2261.39 30.45 2014-09-20 15:28:39.000 263 33509.64 533.21 2261.47 30.45 2014-09-20 15:28:40.000 263 33509.67 533.18 2261.41 30.45 2014-09-20 15:28:41.000 263 33509.55 533.21 2261.43 30.45 2014-09-20 15:28:42.000 263 33509.64 533.15 2261.36 30.45 2014-09-20 15:28:43.000 263 33509.50 533.11 2261.40 30.45 2014-09-20 15:28:44.000 263 33509.65 533.18 2261.47 30.45 2014-09-20 15:28:45.000 263 33509.62 533.16 2261.43 30.45 2014-09-20 15:28:46.000 263 33509.64 533.18 2261.46 30.45 2014-09-20 15:28:47.000 263 33509.57 533.15 2261.36 30.45 2014-09-20 15:28:48.000 263 33509.62 533.17 2261.45 30.45 2014-09-20 15:28:49.000 263 33509.55 533.15 2261.43 30.45 2014-09-20 15:28:50.000 263 33509.61 533.16 2261.49 30.45 2014-09-20 15:28:51.000 263 33509.62 533.15 2261.41 30.45 2014-09-20 15:28:52.000 263 33509.66 533.18 2261.47 30.45 2014-09-20 15:28:53.000 263 33509.67 533.20 2261.41 30.45 2014-09-20 15:28:54.000 263 33509.55 533.19 2261.46 30.45 2014-09-20 15:28:55.000 263 33509.63 533.16 2261.44 30.45 2014-09-20 15:28:56.000 263 33509.70 533.19 2261.54 30.45 2014-09-20 15:28:57.000 263 33509.58 533.20 2261.49 30.45 2014-09-20 15:28:58.000 263 33509.63 533.18 2261.54 30.45 2014-09-20 15:28:59.000 263 33509.61 533.13 2261.42 30.45 2014-09-20 15:29:00.000 263 33509.64 533.15 2261.51 30.45 2014-09-20 15:29:00.000 263 33509.67 533.14 2261.55 30.45 2014-09-20 15:29:02.000 263 33509.62 533.15 2261.47 30.45 2014-09-20 15:29:03.000 263 33509.64 533.15 2261.44 30.45 2014-09-20 15:29:04.000 263 33509.62 533.16 2261.46 30.45 2014-09-20 15:29:05.000 263 33509.62 533.12 2261.47 30.45 2014-09-20 15:29:06.000 263 33509.69 533.13 2261.48 30.45 2014-09-20 15:29:07.000 263 33509.67 533.13 2261.52 30.45 2014-09-20 15:29:08.000 263 33509.62 533.10 2261.45 30.45 2014-09-20 15:29:09.000 263 33509.72 533.10 2261.41 30.45 2014-09-20 15:29:10.000 263 33509.77 533.07 2261.41 30.45 2014-09-20 15:29:11.000 263 33509.80 533.08 2261.46 30.45 2014-09-20 15:29:12.000 263 33509.81 533.08 2261.47 30.45 2014-09-20 15:29:13.000 263 33509.74 533.05 2261.46 30.45 2014-09-20 15:29:13.000 263 33509.72 533.07 2261.45 30.45 2014-09-20 15:29:15.000 263 33509.83 533.09 2261.42 30.45 2014-09-20 15:29:16.000 263 33509.74 533.12 2261.46 30.45 2014-09-20 15:29:17.000 263 33509.75 533.11 2261.36 30.45 2014-09-20 15:29:18.000 263 33509.77 533.06 2261.39 30.45 2014-09-20 15:29:19.000 263 33509.72 533.08 2261.47 30.45 2014-09-20 15:29:20.000 263 33509.77 533.11 2261.46 30.45 2014-09-20 15:29:21.000 263 33509.74 533.12 2261.38 30.45 2014-09-20 15:29:22.000 263 33509.75 533.08 2261.41 30.45 2014-09-20 15:29:23.000 263 33509.69 533.13 2261.34 30.45 2014-09-20 15:29:24.000 263 33509.71 533.09 2261.45 30.45 2014-09-20 15:29:25.000 263 33509.70 533.10 2261.41 30.45 2014-09-20 15:29:26.000 263 33509.75 533.15 2261.32 30.45 2014-09-20 15:29:27.000 263 33509.69 533.13 2261.40 30.45 2014-09-20 15:29:28.000 263 33509.75 533.11 2261.37 30.45 2014-09-20 15:29:29.000 263 33509.68 533.14 2261.34 30.45 2014-09-20 15:29:30.000 263 33509.69 533.18 2261.39 30.45 2014-09-20 15:29:31.000 263 33509.65 533.16 2261.41 30.45 2014-09-20 15:29:32.000 263 33509.67 533.10 2261.34 30.45 2014-09-20 15:29:33.000 263 33509.68 533.17 2261.36 30.45 2014-09-20 15:29:34.000 263 33509.65 533.16 2261.34 30.45 2014-09-20 15:29:35.000 263 33509.70 533.18 2261.34 30.45 2014-09-20 15:29:36.000 263 33509.61 533.16 2261.42 30.45 2014-09-20 15:29:37.000 263 33509.57 533.17 2261.43 30.45 2014-09-20 15:29:38.000 263 33509.62 533.16 2261.40 30.45 2014-09-20 15:29:39.000 263 33509.64 533.19 2261.42 30.45 2014-09-20 15:29:40.000 263 33509.68 533.17 2261.43 30.45 2014-09-20 15:29:41.000 263 33509.54 533.20 2261.45 30.45 2014-09-20 15:29:42.000 263 33509.56 533.20 2261.37 30.45 2014-09-20 15:29:43.000 263 33509.53 533.17 2261.43 30.45 2014-09-20 15:29:44.000 263 33509.59 533.24 2261.34 30.45 2014-09-20 15:29:45.000 263 33509.57 533.24 2261.40 30.45 2014-09-20 15:29:46.000 263 33509.67 533.22 2261.44 30.45 2014-09-20 15:29:47.000 263 33509.55 533.21 2261.40 30.45 2014-09-20 15:29:48.000 263 33509.59 533.22 2261.40 30.45 2014-09-20 15:29:49.000 263 33509.59 533.24 2261.43 30.45 2014-09-20 15:29:50.000 263 33509.60 533.21 2261.41 30.45 2014-09-20 15:29:51.000 263 33509.58 533.20 2261.31 30.45 2014-09-20 15:29:52.000 263 33509.64 533.21 2261.43 30.45 2014-09-20 15:29:53.000 263 33509.37 533.24 2261.41 30.45 2014-09-20 15:29:54.000 263 33509.57 533.21 2261.40 30.45 2014-09-20 15:29:54.000 263 33509.53 533.21 2261.43 30.45 2014-09-20 15:29:56.000 263 33509.59 533.21 2261.47 30.45 2014-09-20 15:29:57.000 263 33509.57 533.27 2261.40 30.45 2014-09-20 15:29:58.000 263 33509.62 533.18 2261.52 30.45 2014-09-20 15:29:59.000 263 33509.45 533.20 2261.45 30.45 2014-09-20 15:30:00.000 263 33509.56 533.21 2261.44 30.45 2014-09-20 15:30:01.000 263 33509.49 533.22 2261.41 30.45 2014-09-20 15:30:02.000 263 33509.54 533.25 2261.50 30.45 2014-09-20 15:30:03.000 263 33509.52 533.26 2261.44 30.45 2014-09-20 15:30:04.000 263 33509.49 533.26 2261.50 30.45 2014-09-20 15:30:05.000 263 33509.53 533.26 2261.43 30.45 2014-09-20 15:30:06.000 263 33509.54 533.27 2261.49 30.45 2014-09-20 15:30:07.000 263 33509.50 533.24 2261.45 30.45 2014-09-20 15:30:07.000 263 33509.56 533.30 2261.49 30.45 2014-09-20 15:30:09.000 263 33509.50 533.27 2261.44 30.45 2014-09-20 15:30:10.000 263 33509.50 533.30 2261.52 30.45 2014-09-20 15:30:11.000 263 33509.47 533.33 2261.46 30.45 2014-09-20 15:30:12.000 263 33509.61 533.26 2261.39 30.45 2014-09-20 15:30:13.000 263 33509.54 533.27 2261.42 30.45 2014-09-20 15:30:14.000 263 33509.50 533.31 2261.47 30.45 2014-09-20 15:30:15.000 263 33509.44 533.24 2261.41 30.45 2014-09-20 15:30:16.000 263 33509.51 533.25 2261.47 30.45 2014-09-20 15:30:17.000 263 33509.43 533.31 2261.47 30.45 2014-09-20 15:30:18.000 263 33509.50 533.25 2261.43 30.45 2014-09-20 15:30:19.000 263 33509.40 533.24 2261.43 30.45 2014-09-20 15:30:20.000 263 33509.43 533.25 2261.44 30.45 2014-09-20 15:30:21.000 263 33509.43 533.33 2261.49 30.45 2014-09-20 15:30:22.000 263 33509.42 533.32 2261.45 30.45 2014-09-20 15:30:23.000 263 33509.39 533.30 2261.53 30.45 2014-09-20 15:30:24.000 263 33509.43 533.30 2261.52 30.45 2014-09-20 15:30:25.000 263 33509.41 533.31 2261.47 30.45 2014-09-20 15:30:26.000 263 33509.31 533.31 2261.55 30.45 2014-09-20 15:30:27.000 263 33509.51 533.33 2261.47 30.45 2014-09-20 15:30:28.000 263 33509.39 533.32 2261.54 30.45 2014-09-20 15:30:29.000 263 33509.39 533.33 2261.52 30.45 2014-09-20 15:30:30.000 263 33509.41 533.32 2261.60 30.45 2014-09-20 15:30:31.000 263 33509.32 533.32 2261.52 30.45 2014-09-20 15:30:32.000 263 33509.39 533.28 2261.52 30.45 2014-09-20 15:30:33.000 263 33509.51 533.27 2261.48 30.45 2014-09-20 15:30:34.000 263 33509.36 533.24 2261.54 30.45 2014-09-20 15:30:35.000 263 33509.46 533.22 2261.58 30.45 2014-09-20 15:30:36.000 263 33509.49 533.21 2261.54 30.45 2014-09-20 15:30:37.000 263 33509.47 533.25 2261.59 30.45 2014-09-20 15:30:38.000 263 33509.50 533.25 2261.59 30.45 2014-09-20 15:30:39.000 263 33509.44 533.21 2261.47 30.45 2014-09-20 15:30:40.000 263 33509.44 533.21 2261.50 30.45 2014-09-20 15:30:41.000 263 33509.59 533.17 2261.52 30.45 2014-09-20 15:30:42.000 263 33509.52 533.16 2261.55 30.45 2014-09-20 15:30:43.000 263 33509.52 533.15 2261.49 30.45 2014-09-20 15:30:44.000 263 33509.48 533.11 2261.55 30.45 2014-09-20 15:30:45.000 263 33509.46 533.08 2261.49 30.45 2014-09-20 15:30:46.000 263 33509.43 533.15 2261.47 30.45 2014-09-20 15:30:47.000 263 33509.47 533.09 2261.56 30.45 2014-09-20 15:30:48.000 263 33509.45 533.11 2261.52 30.45 2014-09-20 15:30:48.000 263 33509.40 533.09 2261.51 30.45 2014-09-20 15:30:50.000 263 33509.39 533.09 2261.53 30.45 2014-09-20 15:30:51.000 263 33509.38 533.15 2261.46 30.45 2014-09-20 15:30:52.000 263 33509.31 533.11 2261.52 30.45 2014-09-20 15:30:53.000 263 33509.41 533.17 2261.46 30.45 2014-09-20 15:30:54.000 263 33509.42 533.15 2261.48 30.45 2014-09-20 15:30:55.000 263 33509.38 533.17 2261.47 30.45 2014-09-20 15:30:56.000 263 33509.43 533.12 2261.50 30.45 2014-09-20 15:30:57.000 263 33509.39 533.19 2261.43 30.45 2014-09-20 15:30:58.000 263 33509.41 533.18 2261.52 30.45 2014-09-20 15:30:59.000 263 33509.42 533.19 2261.49 30.45 2014-09-20 15:31:00.000 263 33509.33 533.19 2261.41 30.45 2014-09-20 15:31:01.000 263 33509.35 533.18 2261.41 30.45 2014-09-20 15:31:01.000 263 33509.38 533.18 2261.45 30.45 2014-09-20 15:31:03.000 263 33509.33 533.21 2261.54 30.45 2014-09-20 15:31:04.000 263 33509.41 533.16 2261.49 30.45 2014-09-20 15:31:05.000 263 33509.43 533.16 2261.49 30.45 2014-09-20 15:31:06.000 263 33509.38 533.16 2261.47 30.45 2014-09-20 15:31:07.000 263 33509.36 533.19 2261.50 30.45 2014-09-20 15:31:08.000 263 33509.36 533.17 2261.47 30.45 2014-09-20 15:31:09.000 263 33509.41 533.15 2261.40 30.45 2014-09-20 15:31:10.000 263 33509.49 533.19 2261.44 30.45 2014-09-20 15:31:11.000 263 33509.43 533.25 2261.40 30.45 2014-09-20 15:31:12.000 263 33509.37 533.23 2261.40 30.45 2014-09-20 15:31:13.000 263 33509.28 533.20 2261.39 30.45 2014-09-20 15:31:14.000 263 33509.39 533.22 2261.53 30.45 2014-09-20 15:31:15.000 263 33509.36 533.23 2261.43 30.45 2014-09-20 15:31:16.000 263 33509.33 533.21 2261.47 30.45 2014-09-20 15:31:17.000 263 33509.33 533.26 2261.46 30.45 2014-09-20 15:31:18.000 263 33509.21 533.26 2261.46 30.45 2014-09-20 15:31:19.000 263 33509.29 533.25 2261.50 30.45 2014-09-20 15:31:20.000 263 33509.24 533.23 2261.52 30.45 2014-09-20 15:31:21.000 263 33509.21 533.25 2261.46 30.45 2014-09-20 15:31:22.000 263 33509.26 533.24 2261.56 30.45 2014-09-20 15:31:23.000 263 33509.23 533.19 2261.52 30.45 2014-09-20 15:31:24.000 263 33509.12 533.24 2261.52 30.45 2014-09-20 15:31:25.000 263 33509.22 533.23 2261.53 30.45 2014-09-20 15:31:26.000 263 33509.29 533.22 2261.52 30.45 2014-09-20 15:31:27.000 263 33509.26 533.22 2261.54 30.45 2014-09-20 15:31:28.000 263 33509.28 533.19 2261.45 30.45 2014-09-20 15:31:29.000 263 33509.22 533.21 2261.56 30.45 2014-09-20 15:31:30.000 263 33509.18 533.21 2261.49 30.45 2014-09-20 15:31:31.000 263 33509.24 533.19 2261.50 30.45 2014-09-20 15:31:32.000 263 33509.25 533.24 2261.42 30.45 2014-09-20 15:31:33.000 263 33509.32 533.21 2261.53 30.45 2014-09-20 15:31:34.000 263 33509.28 533.24 2261.49 30.45 2014-09-20 15:31:35.000 263 33509.20 533.20 2261.50 30.45 2014-09-20 15:31:36.000 263 33509.22 533.20 2261.46 30.45 2014-09-20 15:31:37.000 263 33509.20 533.20 2261.48 30.45 2014-09-20 15:31:38.000 263 33509.27 533.24 2261.52 30.45 2014-09-20 15:31:39.000 263 33509.29 533.20 2261.53 30.45 2014-09-20 15:31:40.000 263 33509.34 533.20 2261.56 30.45 2014-09-20 15:31:41.000 263 33509.32 533.21 2261.46 30.45 2014-09-20 15:31:42.000 263 33509.31 533.24 2261.62 30.45 2014-09-20 15:31:42.000 263 33509.22 533.21 2261.56 30.45 2014-09-20 15:31:44.000 263 33509.32 533.22 2261.49 30.45 2014-09-20 15:31:45.000 263 33509.25 533.26 2261.52 30.45 2014-09-20 15:31:46.000 263 33509.28 533.20 2261.46 30.45 2014-09-20 15:31:47.000 263 33509.24 533.20 2261.50 30.45 2014-09-20 15:31:48.000 263 33509.09 533.22 2261.56 30.45 2014-09-20 15:31:49.000 263 33509.16 533.21 2261.54 30.45 2014-09-20 15:31:50.000 263 33509.21 533.18 2261.54 30.45 2014-09-20 15:31:51.000 263 33509.08 533.23 2261.40 30.45 2014-09-20 15:31:52.000 263 33509.13 533.19 2261.42 30.45 2014-09-20 15:31:53.000 263 33509.12 533.24 2261.48 30.45 2014-09-20 15:31:54.000 263 33509.09 533.24 2261.58 30.45 2014-09-20 15:31:55.000 263 33509.05 533.24 2261.58 30.45 2014-09-20 15:31:55.000 263 33509.15 533.21 2261.53 30.45 2014-09-20 15:31:57.000 263 33509.15 533.24 2261.45 30.45 2014-09-20 15:31:58.000 263 33509.16 533.27 2261.45 30.45 2014-09-20 15:31:59.000 263 33509.01 533.24 2261.48 30.45 2014-09-20 15:32:00.000 263 33509.13 533.26 2261.52 30.45 2014-09-20 15:32:01.000 263 33509.07 533.25 2261.47 30.45 2014-09-20 15:32:02.000 263 33509.09 533.28 2261.53 30.45 2014-09-20 15:32:03.000 263 33509.06 533.28 2261.50 30.45 2014-09-20 15:32:04.000 263 33509.07 533.28 2261.52 30.45 2014-09-20 15:32:05.000 263 33509.06 533.22 2261.49 30.45 2014-09-20 15:32:06.000 263 33509.08 533.25 2261.53 30.45 2014-09-20 15:32:07.000 263 33509.06 533.28 2261.55 30.45 2014-09-20 15:32:08.000 263 33509.22 533.22 2261.56 30.45 2014-09-20 15:32:09.000 263 33509.15 533.24 2261.62 30.45 2014-09-20 15:32:10.000 263 33509.10 533.22 2261.59 30.45 2014-09-20 15:32:11.000 263 33509.12 533.22 2261.51 30.45 2014-09-20 15:32:12.000 263 33509.13 533.23 2261.47 30.45 2014-09-20 15:32:13.000 263 33509.10 533.21 2261.47 30.45 2014-09-20 15:32:14.000 263 33509.17 533.24 2261.46 30.45 2014-09-20 15:32:15.000 263 33509.13 533.14 2261.58 30.45 2014-09-20 15:32:16.000 263 33509.09 533.17 2261.49 30.45 2014-09-20 15:32:17.000 263 33509.17 533.13 2261.53 30.45 2014-09-20 15:32:18.000 263 33509.19 533.14 2261.53 30.45 2014-09-20 15:32:19.000 263 33509.14 533.12 2261.52 30.45 2014-09-20 15:32:20.000 263 33509.13 533.14 2261.54 30.45 2014-09-20 15:32:21.000 263 33509.16 533.15 2261.47 30.45 2014-09-20 15:32:22.000 263 33509.07 533.16 2261.55 30.45 2014-09-20 15:32:23.000 263 33509.12 533.10 2261.51 30.45 2014-09-20 15:32:24.000 263 33509.14 533.13 2261.53 30.45 2014-09-20 15:32:25.000 263 33509.15 533.17 2261.52 30.45 2014-09-20 15:32:26.000 263 33509.11 533.13 2261.53 30.45 2014-09-20 15:32:27.000 263 33509.14 533.13 2261.56 30.45 2014-09-20 15:32:28.000 263 33509.09 533.18 2261.51 30.45 2014-09-20 15:32:29.000 263 33509.06 533.16 2261.54 30.45 2014-09-20 15:32:30.000 263 33509.11 533.17 2261.63 30.45 2014-09-20 15:32:31.000 263 33509.06 533.16 2261.58 30.45 2014-09-20 15:32:32.000 263 33509.13 533.18 2261.50 30.45 2014-09-20 15:32:33.000 263 33509.14 533.18 2261.56 30.45 2014-09-20 15:32:34.000 263 33509.09 533.16 2261.54 30.45 2014-09-20 15:32:35.000 263 33509.16 533.22 2261.43 30.45 2014-09-20 15:32:36.000 263 33509.13 533.19 2261.53 30.45 2014-09-20 15:32:36.000 263 33509.07 533.14 2261.53 30.45 2014-09-20 15:32:38.000 263 33509.09 533.17 2261.51 30.45 2014-09-20 15:32:39.000 263 33509.02 533.18 2261.58 30.45 2014-09-20 15:32:40.000 263 33509.10 533.22 2261.50 30.45 2014-09-20 15:32:41.000 263 33508.99 533.22 2261.47 30.45 2014-09-20 15:32:42.000 263 33509.08 533.18 2261.50 30.45 2014-09-20 15:32:43.000 263 33509.09 533.18 2261.47 30.45 2014-09-20 15:32:44.000 263 33509.03 533.21 2261.53 30.45 2014-09-20 15:32:45.000 263 33509.04 533.23 2261.41 30.45 2014-09-20 15:32:46.000 263 33509.00 533.21 2261.46 30.45 2014-09-20 15:32:47.000 263 33509.05 533.19 2261.53 30.45 2014-09-20 15:32:48.000 263 33509.00 533.24 2261.50 30.45 2014-09-20 15:32:49.000 263 33509.01 533.23 2261.48 30.45 2014-09-20 15:32:49.000 263 33509.11 533.24 2261.46 30.45 2014-09-20 15:32:51.000 263 33509.07 533.21 2261.46 30.45 2014-09-20 15:32:52.000 263 33509.07 533.20 2261.49 30.45 2014-09-20 15:32:53.000 263 33509.10 533.21 2261.50 30.45 2014-09-20 15:32:54.000 263 33508.97 533.21 2261.47 30.45 2014-09-20 15:32:55.000 263 33509.06 533.20 2261.55 30.45 2014-09-20 15:32:56.000 263 33509.11 533.24 2261.55 30.45 2014-09-20 15:32:57.000 263 33509.03 533.15 2261.56 30.45 2014-09-20 15:32:58.000 263 33509.04 533.19 2261.53 30.45 2014-09-20 15:32:59.000 263 33509.03 533.19 2261.52 30.45 2014-09-20 15:33:00.000 263 33509.18 533.16 2261.47 30.45 2014-09-20 15:33:01.000 263 33509.15 533.14 2261.55 30.45 2014-09-20 15:33:02.000 263 33509.13 533.19 2261.58 30.45 2014-09-20 15:33:03.000 263 33509.06 533.17 2261.59 30.45 2014-09-20 15:33:04.000 263 33509.16 533.14 2261.61 30.45 2014-09-20 15:33:05.000 263 33509.09 533.14 2261.56 30.45 2014-09-20 15:33:06.000 263 33509.11 533.13 2261.51 30.45 2014-09-20 15:33:07.000 263 33509.13 533.12 2261.59 30.45 2014-09-20 15:33:08.000 263 33509.16 533.12 2261.55 30.45 2014-09-20 15:33:09.000 263 33509.17 533.16 2261.45 30.45 2014-09-20 15:33:10.000 263 33509.22 533.11 2261.53 30.45 2014-09-20 15:33:11.000 263 33509.08 533.10 2261.45 30.45 2014-09-20 15:33:12.000 263 33509.22 533.12 2261.55 30.45 2014-09-20 15:33:13.000 263 33509.02 533.13 2261.44 30.45 2014-09-20 15:33:14.000 263 33509.15 533.12 2261.47 30.45 2014-09-20 15:33:15.000 263 33509.08 533.11 2261.50 30.45 2014-09-20 15:33:16.000 263 33509.18 533.15 2261.50 30.45 2014-09-20 15:33:17.000 263 33509.13 533.10 2261.47 30.45 2014-09-20 15:33:18.000 263 33509.05 533.16 2261.48 30.45 2014-09-20 15:33:19.000 263 33509.14 533.15 2261.48 30.45 2014-09-20 15:33:20.000 263 33509.12 533.19 2261.42 30.45 2014-09-20 15:33:21.000 263 33509.13 533.15 2261.46 30.45 2014-09-20 15:33:22.000 263 33509.09 533.15 2261.49 30.45 2014-09-20 15:33:23.000 263 33509.14 533.12 2261.50 30.45 2014-09-20 15:33:24.000 263 33509.18 533.19 2261.49 30.45 2014-09-20 15:33:25.000 263 33509.14 533.14 2261.52 30.45 2014-09-20 15:33:26.000 263 33509.15 533.13 2261.41 30.45 2014-09-20 15:33:27.000 263 33509.18 533.08 2261.53 30.45 2014-09-20 15:33:28.000 263 33509.19 533.10 2261.58 30.45 2014-09-20 15:33:29.000 263 33509.21 533.10 2261.45 30.45 2014-09-20 15:33:30.000 263 33509.25 533.10 2261.44 30.45 2014-09-20 15:33:30.000 263 33509.19 533.08 2261.42 30.45 2014-09-20 15:33:32.000 263 33509.19 533.10 2261.42 30.45 2014-09-20 15:33:33.000 263 33509.18 533.08 2261.40 30.45 2014-09-20 15:33:34.000 263 33509.09 533.09 2261.55 30.45 2014-09-20 15:33:35.000 263 33509.19 533.09 2261.46 30.45 2014-09-20 15:33:36.000 263 33509.20 533.10 2261.46 30.45 2014-09-20 15:33:37.000 263 33509.18 533.13 2261.40 30.45 2014-09-20 15:33:38.000 263 33509.24 533.08 2261.36 30.45 2014-09-20 15:33:39.000 263 33509.22 533.12 2261.40 30.45 2014-09-20 15:33:40.000 263 33509.18 533.12 2261.43 30.45 2014-09-20 15:33:41.000 263 33509.25 533.13 2261.36 30.45 2014-09-20 15:33:42.000 263 33509.21 533.11 2261.45 30.45 2014-09-20 15:33:43.000 263 33509.23 533.10 2261.45 30.45 2014-09-20 15:33:43.000 263 33509.09 533.08 2261.45 30.45 2014-09-20 15:33:45.000 263 33509.16 533.14 2261.45 30.45 2014-09-20 15:33:46.000 263 33509.15 533.12 2261.34 30.45 2014-09-20 15:33:47.000 263 33509.16 533.10 2261.41 30.45 2014-09-20 15:33:48.000 263 33509.15 533.07 2261.50 30.45 2014-09-20 15:33:49.000 263 33509.13 533.06 2261.46 30.45 2014-09-20 15:33:50.000 263 33509.18 533.12 2261.46 30.45 2014-09-20 15:33:51.000 263 33509.15 533.12 2261.40 30.45 2014-09-20 15:33:52.000 263 33509.16 533.12 2261.37 30.45 2014-09-20 15:33:53.000 263 33509.23 533.11 2261.41 30.45 2014-09-20 15:33:54.000 263 33509.28 533.11 2261.41 30.45 2014-09-20 15:33:55.000 263 33509.22 533.07 2261.43 30.45 2014-09-20 15:33:56.000 263 33509.26 533.11 2261.44 30.45 2014-09-20 15:33:57.000 263 33509.19 533.12 2261.46 30.45 2014-09-20 15:33:58.000 263 33509.19 533.10 2261.30 30.45 2014-09-20 15:33:59.000 263 33509.28 533.15 2261.45 30.45 2014-09-20 15:34:00.000 263 33509.28 533.12 2261.44 30.45 2014-09-20 15:34:01.000 263 33509.23 533.12 2261.45 30.45 2014-09-20 15:34:02.000 263 33509.32 533.16 2261.43 30.45 2014-09-20 15:34:03.000 263 33509.29 533.11 2261.41 30.45 2014-09-20 15:34:04.000 263 33509.34 533.15 2261.46 30.45 2014-09-20 15:34:05.000 263 33509.31 533.12 2261.44 30.45 2014-09-20 15:34:06.000 263 33509.28 533.14 2261.40 30.45 2014-09-20 15:34:07.000 263 33509.26 533.14 2261.39 30.45 2014-09-20 15:34:08.000 263 33509.32 533.17 2261.44 30.45 2014-09-20 15:34:09.000 263 33509.27 533.16 2261.43 30.45 2014-09-20 15:34:10.000 263 33509.22 533.15 2261.30 30.45 2014-09-20 15:34:11.000 263 33509.23 533.15 2261.43 30.45 2014-09-20 15:34:12.000 263 33509.32 533.15 2261.30 30.45 2014-09-20 15:34:13.000 263 33509.37 533.18 2261.30 30.45 2014-09-20 15:34:14.000 263 33509.25 533.18 2261.36 30.45 2014-09-20 15:34:15.000 263 33509.37 533.17 2261.34 30.45 2014-09-20 15:34:16.000 263 33509.39 533.19 2261.32 30.45 2014-09-20 15:34:17.000 263 33509.34 533.15 2261.30 30.45 2014-09-20 15:34:18.000 263 33509.36 533.12 2261.37 30.45 2014-09-20 15:34:19.000 263 33509.40 533.16 2261.44 30.45 2014-09-20 15:34:20.000 263 33509.37 533.15 2261.39 30.45 2014-09-20 15:34:21.000 263 33509.39 533.17 2261.45 30.45 2014-09-20 15:34:22.000 263 33509.48 533.15 2261.34 30.45 2014-09-20 15:34:23.000 263 33509.23 533.08 2261.31 30.45 2014-09-20 15:34:24.000 263 33509.34 533.15 2261.33 30.45 2014-09-20 15:34:24.000 263 33509.34 533.15 2261.34 30.45 2014-09-20 15:34:26.000 263 33509.40 533.15 2261.37 30.45 2014-09-20 15:34:27.000 263 33509.34 533.15 2261.38 30.45 2014-09-20 15:34:28.000 263 33509.35 533.12 2261.41 30.45 2014-09-20 15:34:29.000 263 33509.34 533.16 2261.33 30.45 2014-09-20 15:34:30.000 263 33509.33 533.11 2261.31 30.45 2014-09-20 15:34:31.000 263 33509.33 533.11 2261.33 30.45 2014-09-20 15:34:32.000 263 33509.34 533.12 2261.34 30.45 2014-09-20 15:34:33.000 263 33509.32 533.13 2261.37 30.45 2014-09-20 15:34:34.000 263 33509.15 533.11 2261.40 30.45 2014-09-20 15:34:35.000 263 33509.37 533.08 2261.34 30.45 2014-09-20 15:34:36.000 263 33509.22 533.10 2261.38 30.45 2014-09-20 15:34:37.000 263 33509.24 533.04 2261.36 30.45 2014-09-20 15:34:37.000 263 33509.29 533.07 2261.24 30.45 2014-09-20 15:34:39.000 263 33509.28 533.09 2261.30 30.45 2014-09-20 15:34:40.000 263 33509.22 533.10 2261.24 30.45 2014-09-20 15:34:41.000 263 33509.39 533.15 2261.27 30.45 2014-09-20 15:34:42.000 263 33509.25 533.08 2261.30 30.45 2014-09-20 15:34:43.000 263 33509.31 533.07 2261.28 30.45 2014-09-20 15:34:44.000 263 33509.31 533.13 2261.27 30.45 2014-09-20 15:34:45.000 263 33509.31 533.08 2261.26 30.45 2014-09-20 15:34:46.000 263 33509.34 533.12 2261.30 30.45 2014-09-20 15:34:47.000 263 33509.28 533.15 2261.31 30.45 2014-09-20 15:34:48.000 263 33509.36 533.14 2261.34 30.45 2014-09-20 15:34:49.000 263 33509.39 533.13 2261.37 30.45 2014-09-20 15:34:50.000 263 33509.33 533.10 2261.33 30.45 2014-09-20 15:34:51.000 263 33509.37 533.18 2261.31 30.45 2014-09-20 15:34:52.000 263 33509.34 533.18 2261.32 30.45 2014-09-20 15:34:53.000 263 33509.39 533.14 2261.34 30.45 2014-09-20 15:34:54.000 263 33509.37 533.15 2261.39 30.45 2014-09-20 15:34:55.000 263 33509.39 533.14 2261.36 30.45 2014-09-20 15:34:56.000 263 33509.49 533.15 2261.28 30.45 2014-09-20 15:34:57.000 263 33509.37 533.16 2261.37 30.45 2014-09-20 15:34:58.000 263 33509.38 533.09 2261.30 30.45 2014-09-20 15:34:59.000 263 33509.46 533.10 2261.36 30.45 2014-09-20 15:35:00.000 263 33509.32 533.14 2261.31 30.45 2014-09-20 15:35:01.000 263 33509.37 533.11 2261.27 30.45 2014-09-20 15:35:02.000 263 33509.40 533.11 2261.29 30.45 2014-09-20 15:35:03.000 263 33509.42 533.12 2261.38 30.45 2014-09-20 15:35:04.000 263 33509.32 533.10 2261.31 30.45 2014-09-20 15:35:05.000 263 33509.39 533.12 2261.27 30.45 2014-09-20 15:35:06.000 263 33509.32 533.16 2261.21 30.45 2014-09-20 15:35:07.000 263 33509.31 533.17 2261.22 30.45 2014-09-20 15:35:08.000 263 33509.31 533.15 2261.31 30.45 2014-09-20 15:35:09.000 263 33509.29 533.17 2261.28 30.45 2014-09-20 15:35:10.000 263 33509.34 533.14 2261.29 30.45 2014-09-20 15:35:11.000 263 33509.31 533.14 2261.31 30.45 2014-09-20 15:35:12.000 263 33509.34 533.16 2261.30 30.45 2014-09-20 15:35:13.000 263 33509.28 533.15 2261.25 30.45 2014-09-20 15:35:14.000 263 33509.26 533.20 2261.29 30.45 2014-09-20 15:35:15.000 263 33509.25 533.18 2261.28 30.45 2014-09-20 15:35:16.000 263 33509.28 533.16 2261.32 30.45 2014-09-20 15:35:17.000 263 33509.22 533.18 2261.30 30.45 2014-09-20 15:35:18.000 263 33509.15 533.20 2261.31 30.45 2014-09-20 15:35:18.000 263 33509.18 533.20 2261.29 30.45 2014-09-20 15:35:20.000 263 33509.26 533.24 2261.30 30.45 2014-09-20 15:35:21.000 263 33509.21 533.19 2261.36 30.45 2014-09-20 15:35:22.000 263 33509.27 533.15 2261.39 30.45 2014-09-20 15:35:23.000 263 33509.28 533.17 2261.31 30.45 2014-09-20 15:35:24.000 263 33509.24 533.18 2261.24 30.45 2014-09-20 15:35:25.000 263 33509.16 533.20 2261.27 30.45 2014-09-20 15:35:26.000 263 33509.21 533.21 2261.30 30.45 2014-09-20 15:35:27.000 263 33509.22 533.19 2261.34 30.45 2014-09-20 15:35:28.000 263 33509.16 533.22 2261.32 30.45 2014-09-20 15:35:29.000 263 33509.15 533.21 2261.36 30.45 2014-09-20 15:35:30.000 263 33509.17 533.21 2261.31 30.45 2014-09-20 15:35:31.000 263 33509.18 533.20 2261.37 30.45 2014-09-20 15:35:31.000 263 33509.18 533.21 2261.32 30.45 2014-09-20 15:35:33.000 263 33509.16 533.25 2261.22 30.45 2014-09-20 15:35:34.000 263 33509.09 533.23 2261.33 30.45 2014-09-20 15:35:35.000 263 33508.97 533.25 2261.28 30.45 2014-09-20 15:35:36.000 263 33509.16 533.26 2261.33 30.45 2014-09-20 15:35:37.000 263 33509.12 533.24 2261.26 30.45 2014-09-20 15:35:38.000 263 33509.17 533.24 2261.33 30.45 2014-09-20 15:35:39.000 263 33509.16 533.30 2261.36 30.45 2014-09-20 15:35:40.000 263 33509.12 533.28 2261.28 30.45 2014-09-20 15:35:41.000 263 33509.18 533.26 2261.35 30.45 2014-09-20 15:35:42.000 263 33509.14 533.30 2261.45 30.45 2014-09-20 15:35:43.000 263 33509.09 533.30 2261.49 30.45 2014-09-20 15:35:44.000 263 33509.11 533.29 2261.40 30.45 2014-09-20 15:35:45.000 263 33509.14 533.29 2261.41 30.45 2014-09-20 15:35:46.000 263 33509.13 533.26 2261.41 30.45 2014-09-20 15:35:47.000 263 33509.09 533.29 2261.40 30.45 2014-09-20 15:35:48.000 263 33509.20 533.29 2261.33 30.45 2014-09-20 15:35:49.000 263 33509.12 533.24 2261.36 30.45 2014-09-20 15:35:50.000 263 33509.08 533.28 2261.40 30.45 2014-09-20 15:35:51.000 263 33509.16 533.30 2261.32 30.45 2014-09-20 15:35:52.000 263 33509.09 533.25 2261.27 30.45 2014-09-20 15:35:53.000 263 33509.15 533.29 2261.36 30.45 2014-09-20 15:35:54.000 263 33509.11 533.31 2261.40 30.45 2014-09-20 15:35:55.000 263 33509.08 533.29 2261.36 30.45 2014-09-20 15:35:56.000 263 33509.15 533.30 2261.33 30.45 2014-09-20 15:35:57.000 263 33509.09 533.28 2261.43 30.45 2014-09-20 15:35:58.000 263 33509.10 533.27 2261.34 30.45 2014-09-20 15:35:59.000 263 33509.15 533.29 2261.43 30.45 2014-09-20 15:36:00.000 263 33509.03 533.27 2261.39 30.45 2014-09-20 15:36:01.000 263 33509.09 533.26 2261.29 30.45 2014-09-20 15:36:02.000 263 33509.11 533.24 2261.44 30.45 2014-09-20 15:36:03.000 263 33509.03 533.27 2261.40 30.45 2014-09-20 15:36:04.000 263 33509.11 533.26 2261.39 30.45 2014-09-20 15:36:05.000 263 33509.12 533.27 2261.38 30.45 2014-09-20 15:36:06.000 263 33509.03 533.24 2261.40 30.45 2014-09-20 15:36:07.000 263 33509.12 533.25 2261.36 30.45 2014-09-20 15:36:08.000 263 33509.06 533.23 2261.36 30.45 2014-09-20 15:36:09.000 263 33509.11 533.23 2261.44 30.45 2014-09-20 15:36:10.000 263 33509.19 533.22 2261.37 30.45 2014-09-20 15:36:11.000 263 33509.14 533.25 2261.36 30.45 2014-09-20 15:36:12.000 263 33509.13 533.23 2261.37 30.45 2014-09-20 15:36:12.000 263 33509.13 533.22 2261.37 30.45 2014-09-20 15:36:14.000 263 33509.13 533.23 2261.34 30.45 2014-09-20 15:36:15.000 263 33509.14 533.29 2261.33 30.45 2014-09-20 15:36:16.000 263 33509.13 533.26 2261.31 30.45 2014-09-20 15:36:17.000 263 33509.09 533.22 2261.35 30.45 2014-09-20 15:36:18.000 263 33509.22 533.25 2261.36 30.45 2014-09-20 15:36:19.000 263 33509.10 533.24 2261.37 30.45 2014-09-20 15:36:20.000 263 33509.12 533.22 2261.41 30.45 2014-09-20 15:36:21.000 263 33509.11 533.26 2261.40 30.45 2014-09-20 15:36:22.000 263 33509.20 533.25 2261.40 30.45 2014-09-20 15:36:23.000 263 33509.18 533.30 2261.28 30.45 2014-09-20 15:36:24.000 263 33509.00 533.25 2261.34 30.45 2014-09-20 15:36:25.000 263 33509.13 533.29 2261.37 30.45 2014-09-20 15:36:25.000 263 33509.07 533.33 2261.34 30.45 2014-09-20 15:36:27.000 263 33509.08 533.30 2261.30 30.45 2014-09-20 15:36:28.000 263 33509.13 533.32 2261.36 30.45 2014-09-20 15:36:29.000 263 33509.24 533.28 2261.40 30.45 2014-09-20 15:36:30.000 263 33509.22 533.33 2261.31 30.45 2014-09-20 15:36:31.000 263 33509.08 533.32 2261.30 30.45 2014-09-20 15:36:32.000 263 33509.16 533.29 2261.28 30.45 2014-09-20 15:36:33.000 263 33509.18 533.28 2261.35 30.45 2014-09-20 15:36:34.000 263 33509.09 533.25 2261.30 30.45 2014-09-20 15:36:35.000 263 33509.12 533.32 2261.38 30.45 2014-09-20 15:36:36.000 263 33509.14 533.27 2261.29 30.45 2014-09-20 15:36:37.000 263 33509.12 533.27 2261.37 30.45 2014-09-20 15:36:38.000 263 33509.09 533.26 2261.30 30.45 2014-09-20 15:36:39.000 263 33509.16 533.30 2261.36 30.45 2014-09-20 15:36:40.000 263 33509.09 533.29 2261.32 30.45 2014-09-20 15:36:41.000 263 33509.17 533.26 2261.28 30.45 2014-09-20 15:36:42.000 263 33509.10 533.26 2261.21 30.45 2014-09-20 15:36:43.000 263 33509.24 533.28 2261.37 30.45 2014-09-20 15:36:44.000 263 33509.10 533.24 2261.31 30.45 2014-09-20 15:36:45.000 263 33509.16 533.25 2261.31 30.45 2014-09-20 15:36:46.000 263 33509.10 533.27 2261.28 30.45 2014-09-20 15:36:47.000 263 33509.04 533.23 2261.27 30.45 2014-09-20 15:36:48.000 263 33509.07 533.24 2261.33 30.45 2014-09-20 15:36:49.000 263 33509.10 533.25 2261.16 30.45 2014-09-20 15:36:50.000 263 33509.07 533.25 2261.24 30.45 2014-09-20 15:36:51.000 263 33509.15 533.25 2261.29 30.45 2014-09-20 15:36:52.000 263 33509.11 533.28 2261.36 30.45 2014-09-20 15:36:53.000 263 33509.12 533.22 2261.33 30.45 2014-09-20 15:36:54.000 263 33509.09 533.25 2261.30 30.45 2014-09-20 15:36:55.000 263 33509.01 533.23 2261.25 30.45 2014-09-20 15:36:56.000 263 33509.02 533.24 2261.28 30.45 2014-09-20 15:36:57.000 263 33509.17 533.27 2261.24 30.45 2014-09-20 15:36:58.000 263 33509.17 533.24 2261.30 30.45 2014-09-20 15:36:59.000 263 33509.03 533.20 2261.31 30.45 2014-09-20 15:37:00.000 263 33509.21 533.28 2261.30 30.45 2014-09-20 15:37:01.000 263 33509.19 533.23 2261.22 30.45 2014-09-20 15:37:02.000 263 33509.15 533.26 2261.26 30.45 2014-09-20 15:37:03.000 263 33509.22 533.25 2261.22 30.45 2014-09-20 15:37:04.000 263 33509.21 533.25 2261.29 30.45 2014-09-20 15:37:05.000 263 33509.15 533.30 2261.30 30.45 2014-09-20 15:37:06.000 263 33509.27 533.25 2261.25 30.45 2014-09-20 15:37:06.000 263 33509.13 533.24 2261.24 30.45 2014-09-20 15:37:08.000 263 33509.20 533.21 2261.15 30.45 2014-09-20 15:37:09.000 263 33509.16 533.29 2261.23 30.45 2014-09-20 15:37:10.000 263 33509.09 533.25 2261.20 30.45 2014-09-20 15:37:11.000 263 33509.08 533.29 2261.23 30.45 2014-09-20 15:37:12.000 263 33509.21 533.29 2261.31 30.45 2014-09-20 15:37:13.000 263 33509.16 533.28 2261.24 30.45 2014-09-20 15:37:14.000 263 33509.20 533.26 2261.24 30.45 2014-09-20 15:37:15.000 263 33509.11 533.23 2261.22 30.45 2014-09-20 15:37:16.000 263 33509.13 533.24 2261.21 30.45 2014-09-20 15:37:17.000 263 33509.13 533.29 2261.27 30.45 2014-09-20 15:37:18.000 263 33509.15 533.23 2261.19 30.45 2014-09-20 15:37:19.000 263 33509.07 533.24 2261.17 30.45 2014-09-20 15:37:19.000 263 33509.15 533.22 2261.27 30.45 2014-09-20 15:37:21.000 263 33509.09 533.29 2261.25 30.45 2014-09-20 15:37:22.000 263 33509.14 533.27 2261.18 30.45 2014-09-20 15:37:23.000 263 33509.04 533.22 2261.21 30.45 2014-09-20 15:37:24.000 263 33509.06 533.28 2261.18 30.45 2014-09-20 15:37:25.000 263 33509.12 533.31 2261.19 30.45 2014-09-20 15:37:26.000 263 33509.18 533.28 2261.23 30.45 2014-09-20 15:37:27.000 263 33509.14 533.26 2261.16 30.45 2014-09-20 15:37:28.000 263 33509.22 533.26 2261.19 30.45 2014-09-20 15:37:29.000 263 33509.13 533.29 2261.20 30.45 2014-09-20 15:37:30.000 263 33509.12 533.27 2261.21 30.45 2014-09-20 15:37:31.000 263 33509.15 533.34 2261.19 30.45 2014-09-20 15:37:32.000 263 33509.15 533.29 2261.20 30.45 2014-09-20 15:37:33.000 263 33509.13 533.28 2261.22 30.45 2014-09-20 15:37:34.000 263 33509.23 533.37 2261.15 30.45 2014-09-20 15:37:35.000 263 33509.20 533.36 2261.21 30.45 2014-09-20 15:37:36.000 263 33509.08 533.31 2261.13 30.45 2014-09-20 15:37:37.000 263 33509.10 533.33 2261.13 30.45 2014-09-20 15:37:38.000 263 33509.15 533.33 2261.06 30.45 2014-09-20 15:37:39.000 263 33509.10 533.28 2261.20 30.45 2014-09-20 15:37:40.000 263 33509.20 533.34 2261.24 30.45 2014-09-20 15:37:41.000 263 33509.12 533.31 2261.16 30.45 2014-09-20 15:37:42.000 263 33509.25 533.32 2261.23 30.45 2014-09-20 15:37:43.000 263 33509.12 533.36 2261.23 30.45 2014-09-20 15:37:44.000 263 33509.16 533.34 2261.18 30.45 2014-09-20 15:37:45.000 263 33509.21 533.31 2261.24 30.45 2014-09-20 15:37:46.000 263 33509.18 533.33 2261.22 30.45 2014-09-20 15:37:47.000 263 33509.11 533.32 2261.16 30.45 2014-09-20 15:37:48.000 263 33509.28 533.35 2261.22 30.45 2014-09-20 15:37:49.000 263 33509.19 533.31 2261.21 30.45 2014-09-20 15:37:50.000 263 33509.28 533.32 2261.16 30.45 2014-09-20 15:37:51.000 263 33509.16 533.27 2261.24 30.45 2014-09-20 15:37:52.000 263 33509.15 533.34 2261.23 30.45 2014-09-20 15:37:53.000 263 33509.20 533.30 2261.16 30.45 2014-09-20 15:37:54.000 263 33509.24 533.33 2261.18 30.45 2014-09-20 15:37:55.000 263 33509.29 533.32 2261.11 30.45 2014-09-20 15:37:56.000 263 33509.22 533.32 2261.11 30.45 2014-09-20 15:37:57.000 263 33509.28 533.31 2261.15 30.45 2014-09-20 15:37:58.000 263 33509.23 533.30 2261.09 30.45 2014-09-20 15:37:59.000 263 33509.31 533.29 2261.22 30.45 2014-09-20 15:38:00.000 263 33509.17 533.26 2261.16 30.45 2014-09-20 15:38:00.000 263 33509.24 533.26 2261.15 30.45 2014-09-20 15:38:02.000 263 33509.24 533.23 2261.20 30.45 2014-09-20 15:38:03.000 263 33509.25 533.26 2261.15 30.45 2014-09-20 15:38:04.000 263 33509.21 533.25 2261.21 30.45 2014-09-20 15:38:05.000 263 33509.17 533.25 2261.20 30.45 2014-09-20 15:38:06.000 263 33509.22 533.26 2261.15 30.45 2014-09-20 15:38:07.000 263 33509.26 533.25 2261.07 30.45 2014-09-20 15:38:08.000 263 33509.23 533.24 2261.11 30.45 2014-09-20 15:38:09.000 263 33509.24 533.26 2261.10 30.45 2014-09-20 15:38:10.000 263 33509.20 533.23 2261.10 30.45 2014-09-20 15:38:11.000 263 33509.22 533.24 2261.10 30.45 2014-09-20 15:38:12.000 263 33509.16 533.29 2261.09 30.45 2014-09-20 15:38:13.000 263 33509.11 533.30 2261.07 30.45 2014-09-20 15:38:13.000 263 33509.15 533.30 2261.05 30.45 2014-09-20 15:38:15.000 263 33509.22 533.25 2261.06 30.45 2014-09-20 15:38:16.000 263 33509.30 533.32 2261.12 30.45 2014-09-20 15:38:17.000 263 33509.26 533.28 2261.10 30.45 2014-09-20 15:38:18.000 263 33509.24 533.29 2261.02 30.45 2014-09-20 15:38:19.000 263 33509.24 533.22 2261.09 30.45 2014-09-20 15:38:20.000 263 33509.20 533.21 2261.08 30.45 2014-09-20 15:38:21.000 263 33509.22 533.32 2261.12 30.45 2014-09-20 15:38:22.000 263 33509.27 533.24 2261.11 30.45 2014-09-20 15:38:23.000 263 33509.22 533.28 2261.08 30.45 2014-09-20 15:38:24.000 263 33509.11 533.31 2261.09 30.45 2014-09-20 15:38:25.000 263 33509.27 533.27 2261.02 30.45 2014-09-20 15:38:26.000 263 33509.24 533.30 2261.06 30.45 2014-09-20 15:38:27.000 263 33509.25 533.32 2261.07 30.45 2014-09-20 15:38:28.000 263 33509.21 533.29 2261.01 30.45 2014-09-20 15:38:29.000 263 33509.29 533.29 2261.10 30.45 2014-09-20 15:38:30.000 263 33509.25 533.30 2261.12 30.45 2014-09-20 15:38:31.000 263 33509.18 533.28 2261.00 30.45 2014-09-20 15:38:32.000 263 33509.14 533.27 2261.00 30.45 2014-09-20 15:38:33.000 263 33509.24 533.28 2261.09 30.45 2014-09-20 15:38:34.000 263 33509.29 533.28 2261.12 30.45 2014-09-20 15:38:35.000 263 33509.21 533.28 2260.99 30.45 2014-09-20 15:38:36.000 263 33509.22 533.32 2261.12 30.45 2014-09-20 15:38:37.000 263 33509.26 533.29 2261.14 30.45 2014-09-20 15:38:38.000 263 33509.21 533.27 2261.09 30.45 2014-09-20 15:38:39.000 263 33509.19 533.33 2261.05 30.45 2014-09-20 15:38:40.000 263 33509.24 533.34 2261.15 30.45 2014-09-20 15:38:41.000 263 33509.16 533.31 2261.03 30.45 2014-09-20 15:38:42.000 263 33509.10 533.26 2261.02 30.45 2014-09-20 15:38:43.000 263 33509.23 533.30 2261.06 30.45 2014-09-20 15:38:44.000 263 33509.18 533.33 2261.04 30.45 2014-09-20 15:38:45.000 263 33509.28 533.34 2261.03 30.45 2014-09-20 15:38:46.000 263 33509.09 533.30 2261.11 30.45 2014-09-20 15:38:47.000 263 33509.16 533.29 2261.12 30.45 2014-09-20 15:38:48.000 263 33509.16 533.28 2261.01 30.45 2014-09-20 15:38:49.000 263 33509.13 533.27 2260.96 30.45 2014-09-20 15:38:50.000 263 33509.15 533.25 2261.02 30.45 2014-09-20 15:38:51.000 263 33509.18 533.30 2261.13 30.45 2014-09-20 15:38:52.000 263 33509.19 533.25 2261.00 30.45 2014-09-20 15:38:53.000 263 33509.15 533.29 2261.00 30.46 2014-09-20 15:38:54.000 263 33509.17 533.27 2261.10 30.46 2014-09-20 15:38:54.000 263 33509.12 533.27 2260.98 30.46 2014-09-20 15:38:56.000 263 33509.08 533.24 2261.01 30.45 2014-09-20 15:38:57.000 263 33509.29 533.29 2261.06 30.45 2014-09-20 15:38:58.000 263 33509.22 533.30 2261.06 30.45 2014-09-20 15:38:59.000 263 33509.10 533.29 2261.00 30.46 2014-09-20 15:39:00.000 263 33509.17 533.27 2261.05 30.45 2014-09-20 15:39:01.000 263 33509.21 533.30 2261.06 30.45 2014-09-20 15:39:02.000 263 33509.19 533.31 2261.06 30.45 2014-09-20 15:39:03.000 263 33509.19 533.34 2261.01 30.45 2014-09-20 15:39:04.000 263 33509.24 533.30 2260.89 30.45 2014-09-20 15:39:05.000 263 33509.19 533.29 2261.00 30.46 2014-09-20 15:39:06.000 263 33509.21 533.35 2261.03 30.46 2014-09-20 15:39:07.000 263 33509.26 533.38 2260.96 30.45 2014-09-20 15:39:07.000 263 33509.22 533.33 2260.93 30.45 2014-09-20 15:39:09.000 263 33509.12 533.39 2260.97 30.46 2014-09-20 15:39:10.000 263 33509.20 533.38 2261.02 30.45 2014-09-20 15:39:11.000 263 33509.19 533.34 2261.07 30.45 2014-09-20 15:39:12.000 263 33509.13 533.42 2260.87 30.46 2014-09-20 15:39:13.000 263 33509.15 533.39 2260.94 30.45 2014-09-20 15:39:14.000 263 33509.19 533.40 2261.01 30.45 2014-09-20 15:39:15.000 263 33509.19 533.39 2261.01 30.45 2014-09-20 15:39:16.000 263 33509.19 533.36 2260.99 30.46 2014-09-20 15:39:17.000 263 33509.12 533.44 2261.02 30.45 2014-09-20 15:39:18.000 263 33509.20 533.43 2260.97 30.46 2014-09-20 15:39:19.000 263 33509.16 533.40 2260.90 30.45 2014-09-20 15:39:20.000 263 33509.11 533.42 2260.99 30.45 2014-09-20 15:39:21.000 263 33509.24 533.38 2261.04 30.45 2014-09-20 15:39:22.000 263 33509.15 533.39 2261.09 30.45 2014-09-20 15:39:23.000 263 33509.19 533.39 2261.05 30.45 2014-09-20 15:39:24.000 263 33509.30 533.38 2261.00 30.45 2014-09-20 15:39:25.000 263 33509.17 533.38 2260.97 30.45 2014-09-20 15:39:26.000 263 33509.22 533.38 2260.99 30.45 2014-09-20 15:39:27.000 263 33509.18 533.44 2261.00 30.46 2014-09-20 15:39:28.000 263 33509.19 533.39 2261.05 30.46 2014-09-20 15:39:29.000 263 33509.24 533.40 2261.03 30.46 2014-09-20 15:39:30.000 263 33509.29 533.35 2261.05 30.45 2014-09-20 15:39:31.000 263 33509.37 533.36 2261.04 30.45 2014-09-20 15:39:32.000 263 33509.12 533.34 2261.01 30.45 2014-09-20 15:39:33.000 263 33509.26 533.36 2260.98 30.45 2014-09-20 15:39:34.000 263 33509.20 533.38 2260.94 30.45 2014-09-20 15:39:35.000 263 33509.13 533.36 2261.03 30.45 2014-09-20 15:39:36.000 263 33509.19 533.36 2261.06 30.45 2014-09-20 15:39:37.000 263 33509.29 533.37 2261.06 30.45 2014-09-20 15:39:38.000 263 33509.24 533.33 2261.03 30.45 2014-09-20 15:39:39.000 263 33509.28 533.34 2260.96 30.45 2014-09-20 15:39:40.000 263 33509.21 533.37 2261.09 30.46 2014-09-20 15:39:41.000 263 33509.32 533.32 2261.05 30.45 2014-09-20 15:39:42.000 263 33509.34 533.37 2260.98 30.45 2014-09-20 15:39:43.000 263 33509.25 533.33 2261.03 30.45 2014-09-20 15:39:44.000 263 33509.24 533.34 2260.96 30.46 2014-09-20 15:39:45.000 263 33509.39 533.29 2261.03 30.45 2014-09-20 15:39:46.000 263 33509.37 533.34 2261.04 30.46 2014-09-20 15:39:47.000 263 33509.39 533.33 2261.09 30.45 2014-09-20 15:39:48.000 263 33509.34 533.32 2261.06 30.46 2014-09-20 15:39:48.000 263 33509.46 533.30 2261.06 30.46 2014-09-20 15:39:50.000 263 33509.39 533.26 2261.04 30.46 2014-09-20 15:39:51.000 263 33509.44 533.28 2261.05 30.46 2014-09-20 15:39:52.000 263 33509.37 533.32 2260.94 30.46 2014-09-20 15:39:53.000 263 33509.41 533.26 2260.98 30.45 2014-09-20 15:39:54.000 263 33509.44 533.27 2260.97 30.46 2014-09-20 15:39:55.000 263 33509.37 533.34 2260.97 30.46 2014-09-20 15:39:56.000 263 33509.44 533.33 2260.94 30.46 2014-09-20 15:39:57.000 263 33509.41 533.29 2260.93 30.45 2014-09-20 15:39:58.000 263 33509.40 533.27 2261.03 30.46 2014-09-20 15:39:59.000 263 33509.43 533.27 2260.94 30.45 2014-09-20 15:40:00.000 263 33509.40 533.32 2260.96 30.46 2014-09-20 15:40:01.000 263 33509.44 533.31 2260.93 30.46 2014-09-20 15:40:01.000 263 33509.40 533.26 2260.87 30.46 2014-09-20 15:40:03.000 263 33509.46 533.29 2261.02 30.46 2014-09-20 15:40:04.000 263 33509.43 533.28 2260.92 30.46 2014-09-20 15:40:05.000 263 33509.36 533.31 2260.88 30.45 2014-09-20 15:40:06.000 263 33509.38 533.30 2260.92 30.46 2014-09-20 15:40:07.000 263 33509.47 533.27 2260.93 30.46 2014-09-20 15:40:08.000 263 33509.36 533.30 2260.94 30.46 2014-09-20 15:40:09.000 263 33509.36 533.32 2260.92 30.46 2014-09-20 15:40:10.000 263 33509.32 533.30 2260.94 30.46 2014-09-20 15:40:11.000 263 33509.34 533.32 2260.95 30.46 2014-09-20 15:40:12.000 263 33509.41 533.33 2260.91 30.46 2014-09-20 15:40:13.000 263 33509.39 533.33 2260.94 30.46 2014-09-20 15:40:14.000 263 33509.36 533.32 2260.96 30.46 2014-09-20 15:40:15.000 263 33509.35 533.35 2260.90 30.46 2014-09-20 15:40:16.000 263 33509.36 533.40 2260.93 30.46 2014-09-20 15:40:17.000 263 33509.41 533.39 2260.94 30.46 2014-09-20 15:40:18.000 263 33509.32 533.35 2260.94 30.46 2014-09-20 15:40:19.000 263 33509.41 533.37 2260.91 30.46 2014-09-20 15:40:20.000 263 33509.41 533.35 2260.91 30.46 2014-09-20 15:40:21.000 263 33509.41 533.37 2260.98 30.46 2014-09-20 15:40:22.000 263 33509.47 533.37 2260.95 30.46 2014-09-20 15:40:23.000 263 33509.45 533.33 2260.97 30.46 2014-09-20 15:40:24.000 263 33509.45 533.35 2260.94 30.46 2014-09-20 15:40:25.000 263 33509.49 533.35 2260.97 30.46 2014-09-20 15:40:26.000 263 33509.36 533.35 2260.88 30.46 2014-09-20 15:40:27.000 263 33509.50 533.36 2260.93 30.46 2014-09-20 15:40:28.000 263 33509.47 533.31 2260.93 30.46 2014-09-20 15:40:29.000 263 33509.57 533.32 2260.85 30.46 2014-09-20 15:40:30.000 263 33509.44 533.32 2260.91 30.46 2014-09-20 15:40:31.000 263 33509.46 533.34 2260.88 30.46 2014-09-20 15:40:32.000 263 33509.43 533.28 2260.93 30.46 2014-09-20 15:40:33.000 263 33509.35 533.33 2260.90 30.46 2014-09-20 15:40:34.000 263 33509.37 533.33 2260.94 30.46 2014-09-20 15:40:35.000 263 33509.47 533.28 2260.90 30.46 2014-09-20 15:40:36.000 263 33509.33 533.29 2260.91 30.46 2014-09-20 15:40:37.000 263 33509.30 533.31 2260.91 30.46 2014-09-20 15:40:38.000 263 33509.36 533.29 2260.90 30.46 2014-09-20 15:40:39.000 263 33509.31 533.33 2260.90 30.46 2014-09-20 15:40:40.000 263 33509.25 533.31 2260.96 30.46 2014-09-20 15:40:41.000 263 33509.34 533.31 2260.91 30.46 2014-09-20 15:40:42.000 263 33509.23 533.35 2260.93 30.46 2014-09-20 15:40:42.000 263 33509.36 533.34 2261.00 30.46 2014-09-20 15:40:44.000 263 33509.26 533.31 2260.86 30.46 2014-09-20 15:40:45.000 263 33509.29 533.36 2260.97 30.46 2014-09-20 15:40:46.000 263 33509.26 533.38 2260.86 30.46 2014-09-20 15:40:47.000 263 33509.29 533.36 2260.96 30.46 2014-09-20 15:40:48.000 263 33509.21 533.43 2260.93 30.46 2014-09-20 15:40:49.000 263 33509.28 533.38 2260.96 30.46 2014-09-20 15:40:50.000 263 33509.31 533.40 2260.97 30.46 2014-09-20 15:40:51.000 263 33509.34 533.41 2260.99 30.46 2014-09-20 15:40:52.000 263 33509.26 533.42 2260.99 30.46 2014-09-20 15:40:53.000 263 33509.33 533.43 2260.98 30.46 2014-09-20 15:40:54.000 263 33509.28 533.41 2260.99 30.46 2014-09-20 15:40:55.000 263 33509.24 533.44 2261.03 30.46 2014-09-20 15:40:55.000 263 33509.37 533.44 2261.03 30.46 2014-09-20 15:40:57.000 263 33509.35 533.45 2260.91 30.46 2014-09-20 15:40:58.000 263 33509.25 533.46 2261.01 30.46 2014-09-20 15:40:59.000 263 33509.26 533.43 2260.98 30.46 2014-09-20 15:41:00.000 263 33509.30 533.47 2261.01 30.46 2014-09-20 15:41:01.000 263 33509.25 533.45 2260.94 30.46 2014-09-20 15:41:02.000 263 33509.34 533.42 2260.94 30.46 2014-09-20 15:41:03.000 263 33509.39 533.47 2260.91 30.46 2014-09-20 15:41:04.000 263 33509.32 533.44 2260.98 30.46 2014-09-20 15:41:05.000 263 33509.34 533.41 2261.02 30.46 2014-09-20 15:41:06.000 263 33509.36 533.42 2261.01 30.46 2014-09-20 15:41:07.000 263 33509.45 533.37 2260.91 30.46 2014-09-20 15:41:08.000 263 33509.43 533.35 2260.84 30.46 2014-09-20 15:41:09.000 263 33509.44 533.37 2260.89 30.46 2014-09-20 15:41:10.000 263 33509.45 533.37 2260.93 30.46 2014-09-20 15:41:11.000 263 33509.53 533.36 2260.95 30.46 2014-09-20 15:41:12.000 263 33509.53 533.34 2260.97 30.46 2014-09-20 15:41:13.000 263 33509.53 533.38 2260.88 30.46 2014-09-20 15:41:14.000 263 33509.50 533.36 2260.90 30.46 2014-09-20 15:41:15.000 263 33509.55 533.31 2260.91 30.46 2014-09-20 15:41:16.000 263 33509.46 533.35 2260.94 30.46 2014-09-20 15:41:17.000 263 33509.59 533.32 2260.89 30.46 2014-09-20 15:41:18.000 263 33509.59 533.31 2260.94 30.46 2014-09-20 15:41:19.000 263 33509.43 533.26 2260.90 30.46 2014-09-20 15:41:20.000 263 33509.52 533.27 2260.87 30.46 2014-09-20 15:41:21.000 263 33509.53 533.31 2260.91 30.46 2014-09-20 15:41:22.000 263 33509.55 533.29 2260.87 30.46 2014-09-20 15:41:23.000 263 33509.54 533.31 2260.91 30.46 2014-09-20 15:41:24.000 263 33509.54 533.29 2260.91 30.46 2014-09-20 15:41:25.000 263 33509.49 533.31 2260.85 30.46 2014-09-20 15:41:26.000 263 33509.47 533.28 2260.81 30.46 2014-09-20 15:41:27.000 263 33509.55 533.31 2260.85 30.46 2014-09-20 15:41:28.000 263 33509.52 533.29 2260.90 30.46 2014-09-20 15:41:29.000 263 33509.44 533.31 2260.83 30.46 2014-09-20 15:41:30.000 263 33509.42 533.33 2260.95 30.46 2014-09-20 15:41:31.000 263 33509.53 533.31 2260.85 30.46 2014-09-20 15:41:32.000 263 33509.52 533.31 2260.86 30.46 2014-09-20 15:41:33.000 263 33509.55 533.29 2260.92 30.46 2014-09-20 15:41:34.000 263 33509.53 533.30 2260.85 30.46 2014-09-20 15:41:35.000 263 33509.49 533.28 2260.87 30.46 2014-09-20 15:41:36.000 263 33509.48 533.29 2260.84 30.46 2014-09-20 15:41:36.000 263 33509.67 533.26 2260.86 30.46 2014-09-20 15:41:38.000 263 33509.57 533.25 2260.86 30.46 2014-09-20 15:41:39.000 263 33509.59 533.24 2260.83 30.46 2014-09-20 15:41:40.000 263 33509.64 533.30 2260.80 30.46 2014-09-20 15:41:41.000 263 33509.67 533.21 2260.85 30.46 2014-09-20 15:41:42.000 263 33509.62 533.26 2260.82 30.46 2014-09-20 15:41:43.000 263 33509.62 533.20 2260.77 30.46 2014-09-20 15:41:44.000 263 33509.62 533.20 2260.84 30.46 2014-09-20 15:41:45.000 263 33509.65 533.25 2260.75 30.46 2014-09-20 15:41:46.000 263 33509.55 533.26 2260.72 30.46 2014-09-20 15:41:47.000 263 33509.59 533.23 2260.87 30.46 2014-09-20 15:41:48.000 263 33509.72 533.27 2260.76 30.46 2014-09-20 15:41:49.000 263 33509.68 533.26 2260.87 30.46 2014-09-20 15:41:49.000 263 33509.61 533.28 2260.86 30.46 2014-09-20 15:41:51.000 263 33509.48 533.33 2260.79 30.46 2014-09-20 15:41:52.000 263 33509.57 533.31 2260.80 30.46 2014-09-20 15:41:53.000 263 33509.52 533.33 2260.74 30.46 2014-09-20 15:41:54.000 263 33509.54 533.32 2260.82 30.46 2014-09-20 15:41:55.000 263 33509.50 533.36 2260.74 30.46 2014-09-20 15:41:56.000 263 33509.53 533.35 2260.77 30.46 2014-09-20 15:41:57.000 263 33509.43 533.39 2260.78 30.46 2014-09-20 15:41:58.000 263 33509.52 533.40 2260.81 30.46 2014-09-20 15:41:59.000 263 33509.54 533.38 2260.87 30.46 2014-09-20 15:42:00.000 263 33509.49 533.41 2260.79 30.46 2014-09-20 15:42:01.000 263 33509.51 533.44 2260.77 30.46 2014-09-20 15:42:02.000 263 33509.53 533.41 2260.76 30.46 2014-09-20 15:42:03.000 263 33509.51 533.40 2260.82 30.46 2014-09-20 15:42:04.000 263 33509.53 533.41 2260.79 30.46 2014-09-20 15:42:05.000 263 33509.65 533.44 2260.84 30.46 2014-09-20 15:42:06.000 263 33509.47 533.40 2260.78 30.46 2014-09-20 15:42:07.000 263 33509.55 533.39 2260.73 30.46 2014-09-20 15:42:08.000 263 33509.54 533.35 2260.77 30.46 2014-09-20 15:42:09.000 263 33509.50 533.39 2260.83 30.46 2014-09-20 15:42:10.000 263 33509.59 533.42 2260.80 30.46 2014-09-20 15:42:11.000 263 33509.54 533.42 2260.91 30.46 2014-09-20 15:42:12.000 263 33509.60 533.43 2260.84 30.46 2014-09-20 15:42:13.000 263 33509.55 533.42 2260.89 30.46 2014-09-20 15:42:14.000 263 33509.48 533.37 2260.88 30.46 2014-09-20 15:42:15.000 263 33509.64 533.39 2260.87 30.46 2014-09-20 15:42:16.000 263 33509.56 533.41 2260.84 30.46 2014-09-20 15:42:17.000 263 33509.62 533.44 2260.79 30.46 2014-09-20 15:42:18.000 263 33509.65 533.36 2260.90 30.46 2014-09-20 15:42:19.000 263 33509.57 533.43 2260.90 30.46 2014-09-20 15:42:20.000 263 33509.65 533.45 2260.84 30.46 2014-09-20 15:42:21.000 263 33509.60 533.45 2260.80 30.46 2014-09-20 15:42:22.000 263 33509.72 533.39 2260.87 30.46 2014-09-20 15:42:23.000 263 33509.69 533.41 2260.82 30.46 2014-09-20 15:42:24.000 263 33509.70 533.38 2260.83 30.46 2014-09-20 15:42:25.000 263 33509.59 533.41 2260.88 30.46 2014-09-20 15:42:26.000 263 33509.68 533.37 2260.82 30.46 2014-09-20 15:42:27.000 263 33509.66 533.42 2260.84 30.46 2014-09-20 15:42:28.000 263 33509.65 533.37 2260.93 30.46 2014-09-20 15:42:29.000 263 33509.64 533.42 2260.85 30.46 2014-09-20 15:42:30.000 263 33509.68 533.41 2260.87 30.46 2014-09-20 15:42:30.000 263 33509.70 533.41 2260.75 30.46 2014-09-20 15:42:32.000 263 33509.67 533.38 2260.87 30.46 2014-09-20 15:42:33.000 263 33509.69 533.38 2260.81 30.46 2014-09-20 15:42:34.000 263 33509.57 533.40 2260.81 30.46 2014-09-20 15:42:35.000 263 33509.62 533.39 2260.86 30.46 2014-09-20 15:42:36.000 263 33509.57 533.38 2260.81 30.46 2014-09-20 15:42:37.000 263 33509.64 533.37 2260.81 30.46 2014-09-20 15:42:38.000 263 33509.63 533.35 2260.76 30.46 2014-09-20 15:42:39.000 263 33509.69 533.39 2260.78 30.46 2014-09-20 15:42:40.000 263 33509.62 533.40 2260.75 30.46 2014-09-20 15:42:41.000 263 33509.63 533.38 2260.82 30.46 2014-09-20 15:42:42.000 263 33509.69 533.40 2260.76 30.46 2014-09-20 15:42:43.000 263 33509.65 533.38 2260.75 30.46 2014-09-20 15:42:43.000 263 33509.59 533.38 2260.74 30.46 2014-09-20 15:42:45.000 263 33509.63 533.44 2260.80 30.46 2014-09-20 15:42:46.000 263 33509.72 533.37 2260.82 30.46 2014-09-20 15:42:47.000 263 33509.64 533.41 2260.72 30.46 2014-09-20 15:42:48.000 263 33509.68 533.40 2260.85 30.46 2014-09-20 15:42:49.000 263 33509.67 533.37 2260.79 30.46 2014-09-20 15:42:50.000 263 33509.75 533.41 2260.70 30.46 2014-09-20 15:42:51.000 263 33509.69 533.37 2260.78 30.46 2014-09-20 15:42:52.000 263 33509.63 533.46 2260.80 30.46 2014-09-20 15:42:53.000 263 33509.65 533.39 2260.82 30.46 2014-09-20 15:42:54.000 263 33509.66 533.37 2260.75 30.46 2014-09-20 15:42:55.000 263 33509.73 533.37 2260.80 30.46 2014-09-20 15:42:56.000 263 33509.56 533.38 2260.80 30.46 2014-09-20 15:42:57.000 263 33509.74 533.40 2260.76 30.46 2014-09-20 15:42:58.000 263 33509.64 533.34 2260.77 30.46 2014-09-20 15:42:59.000 263 33509.64 533.37 2260.66 30.46 2014-09-20 15:43:00.000 263 33509.75 533.32 2260.78 30.46 2014-09-20 15:43:01.000 263 33509.77 533.35 2260.84 30.46 2014-09-20 15:43:02.000 263 33509.72 533.38 2260.80 30.46 2014-09-20 15:43:03.000 263 33509.79 533.36 2260.75 30.46 2014-09-20 15:43:04.000 263 33509.78 533.33 2260.80 30.46 2014-09-20 15:43:05.000 263 33509.82 533.34 2260.72 30.46 2014-09-20 15:43:06.000 263 33509.64 533.33 2260.80 30.46 2014-09-20 15:43:07.000 263 33509.71 533.33 2260.70 30.46 2014-09-20 15:43:08.000 263 33509.66 533.33 2260.65 30.46 2014-09-20 15:43:09.000 263 33509.65 533.34 2260.80 30.46 2014-09-20 15:43:10.000 263 33509.66 533.35 2260.70 30.46 2014-09-20 15:43:11.000 263 33509.69 533.35 2260.70 30.46 2014-09-20 15:43:12.000 263 33509.67 533.30 2260.72 30.46 2014-09-20 15:43:13.000 263 33509.60 533.37 2260.75 30.46 2014-09-20 15:43:14.000 263 33509.63 533.38 2260.77 30.46 2014-09-20 15:43:15.000 263 33509.57 533.33 2260.81 30.46 2014-09-20 15:43:16.000 263 33509.65 533.37 2260.78 30.46 2014-09-20 15:43:17.000 263 33509.65 533.35 2260.79 30.46 2014-09-20 15:43:18.000 263 33509.65 533.39 2260.73 30.46 2014-09-20 15:43:19.000 263 33509.60 533.40 2260.67 30.46 2014-09-20 15:43:20.000 263 33509.61 533.42 2260.68 30.46 2014-09-20 15:43:21.000 263 33509.53 533.43 2260.67 30.46 2014-09-20 15:43:22.000 263 33509.54 533.40 2260.75 30.46 2014-09-20 15:43:23.000 263 33509.60 533.41 2260.70 30.46 2014-09-20 15:43:24.000 263 33509.46 533.41 2260.72 30.46 2014-09-20 15:43:24.000 263 33509.69 533.45 2260.78 30.46 2014-09-20 15:43:26.000 263 33509.52 533.46 2260.72 30.46 2014-09-20 15:43:27.000 263 33509.62 533.47 2260.78 30.46 2014-09-20 15:43:28.000 263 33509.62 533.46 2260.82 30.46 2014-09-20 15:43:29.000 263 33509.63 533.41 2260.75 30.46 2014-09-20 15:43:30.000 263 33509.63 533.46 2260.77 30.46 2014-09-20 15:43:31.000 263 33509.57 533.51 2260.82 30.46 2014-09-20 15:43:32.000 263 33509.56 533.51 2260.70 30.46 2014-09-20 15:43:33.000 263 33509.55 533.49 2260.76 30.46 2014-09-20 15:43:34.000 263 33509.49 533.49 2260.84 30.46 2014-09-20 15:43:35.000 263 33509.43 533.46 2260.80 30.46 2014-09-20 15:43:36.000 263 33509.55 533.48 2260.76 30.46 2014-09-20 15:43:37.000 263 33509.52 533.52 2260.84 30.46 2014-09-20 15:43:37.000 263 33509.56 533.51 2260.85 30.46 2014-09-20 15:43:39.000 263 33509.68 533.51 2260.76 30.46 2014-09-20 15:43:40.000 263 33509.52 533.49 2260.75 30.46 2014-09-20 15:43:41.000 263 33509.50 533.47 2260.79 30.46 2014-09-20 15:43:42.000 263 33509.57 533.49 2260.72 30.46 2014-09-20 15:43:43.000 263 33509.62 533.46 2260.78 30.46 2014-09-20 15:43:44.000 263 33509.57 533.48 2260.75 30.46 2014-09-20 15:43:45.000 263 33509.56 533.51 2260.77 30.46 2014-09-20 15:43:46.000 263 33509.64 533.46 2260.80 30.46 2014-09-20 15:43:47.000 263 33509.55 533.49 2260.84 30.46 2014-09-20 15:43:48.000 263 33509.55 533.47 2260.83 30.46 2014-09-20 15:43:49.000 263 33509.59 533.47 2260.76 30.46 2014-09-20 15:43:50.000 263 33509.58 533.44 2260.75 30.46 2014-09-20 15:43:51.000 263 33509.61 533.46 2260.75 30.46 2014-09-20 15:43:52.000 263 33509.64 533.48 2260.89 30.46 2014-09-20 15:43:53.000 263 33509.69 533.46 2260.78 30.46 2014-09-20 15:43:54.000 263 33509.63 533.43 2260.82 30.46 2014-09-20 15:43:55.000 263 33509.66 533.40 2260.84 30.46 2014-09-20 15:43:56.000 263 33509.61 533.42 2260.85 30.46 2014-09-20 15:43:57.000 263 33509.62 533.39 2260.87 30.46 2014-09-20 15:43:58.000 263 33509.67 533.40 2260.79 30.46 2014-09-20 15:43:59.000 263 33509.67 533.44 2260.79 30.46 2014-09-20 15:44:00.000 263 33509.69 533.38 2260.77 30.46 2014-09-20 15:44:01.000 263 33509.71 533.44 2260.81 30.46 2014-09-20 15:44:02.000 263 33509.68 533.44 2260.77 30.46 2014-09-20 15:44:03.000 263 33509.68 533.38 2260.91 30.46 2014-09-20 15:44:04.000 263 33509.71 533.44 2260.81 30.46 2014-09-20 15:44:05.000 263 33509.68 533.44 2260.70 30.46 2014-09-20 15:44:06.000 263 33509.63 533.44 2260.82 30.46 2014-09-20 15:44:07.000 263 33509.61 533.41 2260.75 30.46 2014-09-20 15:44:08.000 263 33509.61 533.45 2260.82 30.46 2014-09-20 15:44:09.000 263 33509.61 533.44 2260.81 30.46 2014-09-20 15:44:10.000 263 33509.58 533.50 2260.78 30.46 2014-09-20 15:44:11.000 263 33509.64 533.49 2260.79 30.46 2014-09-20 15:44:12.000 263 33509.52 533.49 2260.88 30.46 2014-09-20 15:44:13.000 263 33509.49 533.51 2260.81 30.46 2014-09-20 15:44:14.000 263 33509.56 533.51 2260.82 30.46 2014-09-20 15:44:15.000 263 33509.49 533.54 2260.84 30.46 2014-09-20 15:44:16.000 263 33509.48 533.57 2260.79 30.46 2014-09-20 15:44:17.000 263 33509.50 533.58 2260.76 30.46 2014-09-20 15:44:18.000 263 33509.55 533.59 2260.88 30.46 2014-09-20 15:44:18.000 263 33509.56 533.56 2260.87 30.46 2014-09-20 15:44:20.000 263 33509.61 533.57 2260.89 30.46 2014-09-20 15:44:21.000 263 33509.53 533.60 2260.89 30.46 2014-09-20 15:44:22.000 263 33509.56 533.61 2260.82 30.46 2014-09-20 15:44:23.000 263 33509.56 533.57 2260.93 30.46 2014-09-20 15:44:24.000 263 33509.60 533.55 2260.84 30.46 2014-09-20 15:44:25.000 263 33509.52 533.61 2260.90 30.46 2014-09-20 15:44:26.000 263 33509.53 533.60 2260.96 30.46 2014-09-20 15:44:27.000 263 33509.57 533.57 2260.76 30.46 2014-09-20 15:44:28.000 263 33509.60 533.55 2260.94 30.46 2014-09-20 15:44:29.000 263 33509.60 533.57 2260.85 30.46 2014-09-20 15:44:30.000 263 33509.62 533.56 2260.80 30.46 2014-09-20 15:44:31.000 263 33509.65 533.54 2260.86 30.46 2014-09-20 15:44:31.000 263 33509.61 533.53 2260.85 30.46 2014-09-20 15:44:33.000 263 33509.67 533.53 2260.85 30.46 2014-09-20 15:44:34.000 263 33509.62 533.51 2260.85 30.46 2014-09-20 15:44:35.000 263 33509.57 533.51 2260.89 30.46 2014-09-20 15:44:36.000 263 33509.64 533.50 2260.80 30.46 2014-09-20 15:44:37.000 263 33509.66 533.50 2260.81 30.46 2014-09-20 15:44:38.000 263 33509.55 533.51 2260.81 30.46 2014-09-20 15:44:39.000 263 33509.64 533.52 2260.87 30.46 2014-09-20 15:44:40.000 263 33509.67 533.51 2260.91 30.46 2014-09-20 15:44:41.000 263 33509.67 533.47 2260.90 30.46 2014-09-20 15:44:42.000 263 33509.66 533.46 2260.94 30.46 2014-09-20 15:44:43.000 263 33509.62 533.50 2260.86 30.46 2014-09-20 15:44:44.000 263 33509.65 533.45 2260.88 30.46 2014-09-20 15:44:45.000 263 33509.59 533.46 2260.90 30.46 2014-09-20 15:44:46.000 263 33509.64 533.47 2260.81 30.46 2014-09-20 15:44:47.000 263 33509.67 533.44 2260.87 30.46 2014-09-20 15:44:48.000 263 33509.63 533.42 2260.85 30.46 2014-09-20 15:44:49.000 263 33509.77 533.47 2260.88 30.46 2014-09-20 15:44:50.000 263 33509.71 533.45 2260.90 30.46 2014-09-20 15:44:51.000 263 33509.69 533.48 2260.88 30.46 2014-09-20 15:44:52.000 263 33509.75 533.49 2260.87 30.46 2014-09-20 15:44:53.000 263 33509.75 533.43 2260.80 30.46 2014-09-20 15:44:54.000 263 33509.75 533.50 2260.84 30.46 2014-09-20 15:44:55.000 263 33509.76 533.48 2260.76 30.46 2014-09-20 15:44:56.000 263 33509.76 533.47 2260.78 30.46 2014-09-20 15:44:57.000 263 33509.72 533.44 2260.87 30.46 2014-09-20 15:44:58.000 263 33509.74 533.46 2260.76 30.46 2014-09-20 15:44:59.000 263 33509.63 533.46 2260.83 30.46 2014-09-20 15:45:00.000 263 33509.76 533.51 2260.76 30.46 2014-09-20 15:45:01.000 263 33509.78 533.48 2260.82 30.46 2014-09-20 15:45:02.000 263 33509.68 533.47 2260.84 30.46 2014-09-20 15:45:03.000 263 33509.74 533.51 2260.82 30.46 2014-09-20 15:45:04.000 263 33509.71 533.51 2260.85 30.46 2014-09-20 15:45:05.000 263 33509.78 533.48 2260.82 30.46 2014-09-20 15:45:06.000 263 33509.72 533.53 2260.78 30.46 2014-09-20 15:45:07.000 263 33509.74 533.49 2260.75 30.46 2014-09-20 15:45:08.000 263 33509.75 533.52 2260.86 30.46 2014-09-20 15:45:09.000 263 33509.78 533.54 2260.78 30.46 2014-09-20 15:45:10.000 263 33509.77 533.53 2260.83 30.46 2014-09-20 15:45:11.000 263 33509.69 533.55 2260.85 30.46 2014-09-20 15:45:12.000 263 33509.81 533.54 2260.81 30.46 2014-09-20 15:45:12.000 263 33509.68 533.53 2260.87 30.46 2014-09-20 15:45:14.000 263 33509.68 533.52 2260.85 30.46 2014-09-20 15:45:15.000 263 33509.75 533.58 2260.89 30.46 2014-09-20 15:45:16.000 263 33509.80 533.54 2260.81 30.46 2014-09-20 15:45:17.000 263 33509.78 533.61 2260.77 30.46 2014-09-20 15:45:18.000 263 33509.75 533.52 2260.81 30.46 2014-09-20 15:45:19.000 263 33509.85 533.53 2260.81 30.46 2014-09-20 15:45:20.000 263 33509.78 533.56 2260.83 30.46 2014-09-20 15:45:21.000 263 33509.73 533.53 2260.84 30.46 2014-09-20 15:45:22.000 263 33509.78 533.58 2260.87 30.46 2014-09-20 15:45:23.000 263 33509.80 533.58 2260.84 30.46 2014-09-20 15:45:24.000 263 33509.75 533.59 2260.86 30.46 2014-09-20 15:45:25.000 263 33509.84 533.58 2260.79 30.46 2014-09-20 15:45:25.000 263 33509.80 533.56 2260.77 30.46 2014-09-20 15:45:27.000 263 33509.72 533.61 2260.90 30.46 2014-09-20 15:45:28.000 263 33509.75 533.62 2260.82 30.46 2014-09-20 15:45:29.000 263 33509.74 533.65 2260.87 30.46 2014-09-20 15:45:30.000 263 33509.81 533.63 2260.89 30.46 2014-09-20 15:45:31.000 263 33509.75 533.61 2260.82 30.46 2014-09-20 15:45:32.000 263 33509.73 533.63 2260.83 30.46 2014-09-20 15:45:33.000 263 33509.76 533.63 2260.86 30.46 2014-09-20 15:45:34.000 263 33509.85 533.65 2260.93 30.46 2014-09-20 15:45:35.000 263 33509.71 533.60 2260.83 30.46 2014-09-20 15:45:36.000 263 33509.74 533.55 2260.82 30.46 2014-09-20 15:45:37.000 263 33509.78 533.64 2260.89 30.46 2014-09-20 15:45:38.000 263 33509.78 533.65 2260.88 30.46 2014-09-20 15:45:39.000 263 33509.78 533.67 2260.84 30.46 2014-09-20 15:45:40.000 263 33509.83 533.62 2260.88 30.46 2014-09-20 15:45:41.000 263 33509.78 533.66 2260.87 30.46 2014-09-20 15:45:42.000 263 33509.79 533.62 2260.80 30.46 2014-09-20 15:45:43.000 263 33509.91 533.63 2260.91 30.46 2014-09-20 15:45:44.000 263 33509.94 533.60 2260.88 30.46 2014-09-20 15:45:45.000 263 33509.77 533.64 2260.85 30.46 2014-09-20 15:45:46.000 263 33509.86 533.60 2260.94 30.46 2014-09-20 15:45:47.000 263 33509.89 533.61 2260.95 30.46 2014-09-20 15:45:48.000 263 33509.87 533.62 2260.91 30.46 2014-09-20 15:45:49.000 263 33510.00 533.62 2260.88 30.46 2014-09-20 15:45:50.000 263 33510.03 533.61 2260.82 30.46 2014-09-20 15:45:51.000 263 33509.99 533.61 2260.88 30.46 2014-09-20 15:45:52.000 263 33510.05 533.55 2260.87 30.46 2014-09-20 15:45:53.000 263 33510.16 533.58 2260.80 30.46 2014-09-20 15:45:54.000 263 33510.05 533.52 2260.90 30.46 2014-09-20 15:45:55.000 263 33510.27 533.52 2260.84 30.46 2014-09-20 15:45:56.000 263 33510.21 533.53 2260.83 30.46 2014-09-20 15:45:57.000 263 33510.30 533.49 2260.80 30.46 2014-09-20 15:45:58.000 263 33510.34 533.49 2260.78 30.46 2014-09-20 15:45:59.000 263 33510.32 533.49 2260.86 30.46 2014-09-20 15:46:00.000 263 33510.44 533.41 2260.76 30.46 2014-09-20 15:46:01.000 263 33510.48 533.44 2260.88 30.46 2014-09-20 15:46:02.000 263 33510.55 533.40 2260.89 30.46 2014-09-20 15:46:03.000 263 33510.69 533.40 2260.76 30.46 2014-09-20 15:46:04.000 263 33510.71 533.38 2260.79 30.46 2014-09-20 15:46:05.000 263 33510.79 533.37 2260.72 30.46 2014-09-20 15:46:06.000 263 33510.81 533.35 2260.75 30.46 2014-09-20 15:46:06.000 263 33510.84 533.39 2260.73 30.46 2014-09-20 15:46:08.000 263 33510.75 533.32 2260.71 30.46 2014-09-20 15:46:09.000 263 33510.88 533.32 2260.69 30.46 2014-09-20 15:46:10.000 263 33510.88 533.28 2260.68 30.46 2014-09-20 15:46:11.000 263 33510.90 533.29 2260.66 30.46 2014-09-20 15:46:12.000 263 33510.81 533.31 2260.64 30.46 2014-09-20 15:46:13.000 263 33510.80 533.29 2260.64 30.46 2014-09-20 15:46:14.000 263 33510.83 533.30 2260.63 30.46 2014-09-20 15:46:15.000 263 33510.70 533.35 2260.53 30.46 2014-09-20 15:46:16.000 263 33510.79 533.36 2260.56 30.46 2014-09-20 15:46:17.000 263 33510.82 533.34 2260.62 30.46 2014-09-20 15:46:18.000 263 33510.75 533.35 2260.55 30.46 2014-09-20 15:46:19.000 263 33510.61 533.36 2260.58 30.46 2014-09-20 15:46:19.000 263 33510.64 533.36 2260.56 30.46 2014-09-20 15:46:21.000 263 33510.57 533.42 2260.53 30.46 2014-09-20 15:46:22.000 263 33510.52 533.44 2260.60 30.46 2014-09-20 15:46:23.000 263 33510.45 533.42 2260.69 30.46 2014-09-20 15:46:24.000 263 33510.46 533.44 2260.62 30.46 2014-09-20 15:46:25.000 263 33510.39 533.50 2260.58 30.46 2014-09-20 15:46:26.000 263 33510.28 533.49 2260.56 30.46 2014-09-20 15:46:27.000 263 33510.37 533.49 2260.58 30.46 2014-09-20 15:46:28.000 263 33510.17 533.54 2260.59 30.46 2014-09-20 15:46:29.000 263 33510.18 533.54 2260.60 30.46 2014-09-20 15:46:30.000 263 33510.12 533.56 2260.67 30.46 2014-09-20 15:46:31.000 263 33510.01 533.56 2260.69 30.46 2014-09-20 15:46:32.000 263 33509.98 533.58 2260.76 30.46 2014-09-20 15:46:33.000 263 33509.92 533.62 2260.72 30.46 2014-09-20 15:46:34.000 263 33509.87 533.64 2260.65 30.46 2014-09-20 15:46:35.000 263 33509.90 533.70 2260.76 30.46 2014-09-20 15:46:36.000 263 33509.82 533.67 2260.70 30.46 2014-09-20 15:46:37.000 263 33509.68 533.71 2260.82 30.46 2014-09-20 15:46:38.000 263 33509.61 533.72 2260.88 30.46 2014-09-20 15:46:39.000 263 33509.65 533.79 2260.86 30.46 2014-09-20 15:46:40.000 263 33509.67 533.81 2260.91 30.46 2014-09-20 15:46:41.000 263 33509.50 533.78 2260.88 30.46 2014-09-20 15:46:42.000 263 33509.58 533.79 2260.96 30.46 2014-09-20 15:46:43.000 263 33509.52 533.84 2260.96 30.46 2014-09-20 15:46:44.000 263 33509.50 533.86 2260.93 30.46 2014-09-20 15:46:45.000 263 33509.50 533.83 2260.97 30.46 2014-09-20 15:46:46.000 263 33509.52 533.86 2261.03 30.46 2014-09-20 15:46:47.000 263 33509.49 533.90 2261.03 30.46 2014-09-20 15:46:48.000 263 33509.50 533.91 2261.07 30.46 2014-09-20 15:46:49.000 263 33509.55 533.93 2261.07 30.46 2014-09-20 15:46:50.000 263 33509.55 533.91 2261.11 30.46 2014-09-20 15:46:51.000 263 33509.52 533.92 2261.11 30.46 2014-09-20 15:46:52.000 263 33509.63 533.92 2261.19 30.46 2014-09-20 15:46:53.000 263 33509.63 533.89 2261.24 30.46 2014-09-20 15:46:54.000 263 33509.71 533.92 2261.17 30.46 2014-09-20 15:46:55.000 263 33509.78 533.98 2261.11 30.46 2014-09-20 15:46:56.000 263 33509.74 533.92 2261.22 30.46 2014-09-20 15:46:57.000 263 33509.85 533.87 2261.21 30.46 2014-09-20 15:46:58.000 263 33510.02 533.89 2261.19 30.46 2014-09-20 15:46:59.000 263 33510.01 533.87 2261.16 30.46 2014-09-20 15:47:00.000 263 33510.14 533.87 2261.22 30.46 2014-09-20 15:47:00.000 263 33510.10 533.83 2261.17 30.46 2014-09-20 15:47:02.000 263 33510.22 533.81 2261.11 30.46 2014-09-20 15:47:03.000 263 33510.25 533.78 2261.15 30.46 2014-09-20 15:47:04.000 263 33510.34 533.75 2261.14 30.46 2014-09-20 15:47:05.000 263 33510.33 533.73 2261.13 30.46 2014-09-20 15:47:06.000 263 33510.17 533.71 2261.16 30.46 2014-09-20 15:47:07.000 263 33510.41 533.74 2261.16 30.46 2014-09-20 15:47:08.000 263 33510.31 533.75 2261.11 30.46 2014-09-20 15:47:09.000 263 33510.39 533.70 2261.15 30.46 2014-09-20 15:47:10.000 263 33510.42 533.68 2261.16 30.46 2014-09-20 15:47:11.000 263 33510.49 533.66 2261.00 30.46 2014-09-20 15:47:12.000 263 33510.40 533.65 2261.07 30.46 2014-09-20 15:47:13.000 263 33510.48 533.63 2261.01 30.46 2014-09-20 15:47:13.000 263 33510.40 533.63 2261.06 30.46 2014-09-20 15:47:15.000 263 33510.46 533.65 2260.96 30.46 2014-09-20 15:47:16.000 263 33510.44 533.63 2260.90 30.46 2014-09-20 15:47:17.000 263 33510.40 533.65 2260.96 30.46 2014-09-20 15:47:18.000 263 33510.38 533.67 2260.97 30.46 2014-09-20 15:47:19.000 263 33510.24 533.69 2261.01 30.46 2014-09-20 15:47:20.000 263 33510.19 533.70 2260.98 30.46 2014-09-20 15:47:21.000 263 33510.15 533.67 2260.90 30.46 2014-09-20 15:47:22.000 263 33510.19 533.78 2260.98 30.46 2014-09-20 15:47:23.000 263 33510.13 533.74 2260.95 30.46 2014-09-20 15:47:24.000 263 33510.00 533.78 2260.91 30.46 2014-09-20 15:47:25.000 263 33509.91 533.81 2260.97 30.46 2014-09-20 15:47:26.000 263 33509.80 533.82 2261.02 30.46 2014-09-20 15:47:27.000 263 33509.77 533.88 2260.96 30.46 2014-09-20 15:47:28.000 263 33509.61 533.94 2260.96 30.46 2014-09-20 15:47:29.000 263 33509.48 533.90 2261.11 30.46 2014-09-20 15:47:30.000 263 33509.47 533.96 2260.96 30.46 2014-09-20 15:47:31.000 263 33509.36 534.04 2260.95 30.46 2014-09-20 15:47:32.000 263 33509.22 534.02 2260.98 30.46 2014-09-20 15:47:33.000 263 33509.22 534.06 2261.06 30.46 2014-09-20 15:47:34.000 263 33509.06 534.08 2261.17 30.46 2014-09-20 15:47:35.000 263 33508.99 534.09 2261.19 30.46 2014-09-20 15:47:36.000 263 33508.99 534.12 2261.14 30.46 2014-09-20 15:47:37.000 263 33508.87 534.13 2261.19 30.46 2014-09-20 15:47:38.000 263 33508.90 534.17 2261.22 30.46 2014-09-20 15:47:39.000 263 33508.84 534.22 2261.25 30.46 2014-09-20 15:47:40.000 263 33508.71 534.21 2261.27 30.46 2014-09-20 15:47:41.000 263 33508.62 534.26 2261.32 30.46 2014-09-20 15:47:42.000 263 33508.62 534.29 2261.39 30.46 2014-09-20 15:47:43.000 263 33508.54 534.26 2261.38 30.46 2014-09-20 15:47:44.000 263 33508.54 534.27 2261.39 30.46 2014-09-20 15:47:45.000 263 33508.62 534.27 2261.39 30.46 2014-09-20 15:47:46.000 263 33508.50 534.26 2261.55 30.46 2014-09-20 15:47:47.000 263 33508.57 534.26 2261.52 30.46 2014-09-20 15:47:48.000 263 33508.59 534.26 2261.52 30.46 2014-09-20 15:47:49.000 263 33508.60 534.27 2261.61 30.46 2014-09-20 15:47:50.000 263 33508.69 534.24 2261.64 30.46 2014-09-20 15:47:51.000 263 33508.72 534.26 2261.64 30.46 2014-09-20 15:47:52.000 263 33508.71 534.21 2261.68 30.46 2014-09-20 15:47:53.000 263 33508.66 534.23 2261.63 30.46 2014-09-20 15:47:54.000 263 33508.75 534.25 2261.71 30.46 2014-09-20 15:47:54.000 263 33508.91 534.18 2261.67 30.46 2014-09-20 15:47:56.000 263 33508.86 534.16 2261.71 30.46 2014-09-20 15:47:57.000 263 33508.92 534.18 2261.70 30.46 2014-09-20 15:47:58.000 263 33509.03 534.15 2261.73 30.46 2014-09-20 15:47:59.000 263 33508.89 534.19 2261.70 30.46 2014-09-20 15:48:00.000 263 33509.03 534.17 2261.65 30.46 2014-09-20 15:48:01.000 263 33509.19 534.12 2261.64 30.46 2014-09-20 15:48:02.000 263 33509.15 534.09 2261.65 30.46 2014-09-20 15:48:03.000 263 33509.15 534.12 2261.68 30.46 2014-09-20 15:48:04.000 263 33509.16 534.11 2261.64 30.46 2014-09-20 15:48:05.000 263 33509.29 534.11 2261.66 30.46 2014-09-20 15:48:06.000 263 33509.23 534.08 2261.66 30.46 2014-09-20 15:48:07.000 263 33509.33 534.00 2261.66 30.46 2014-09-20 15:48:07.000 263 33509.28 533.98 2261.67 30.46 2014-09-20 15:48:09.000 263 33509.31 534.03 2261.58 30.46 2014-09-20 15:48:10.000 263 33509.27 533.99 2261.56 30.46 2014-09-20 15:48:11.000 263 33509.30 533.98 2261.59 30.46 2014-09-20 15:48:12.000 263 33509.28 534.00 2261.57 30.46 2014-09-20 15:48:13.000 263 33509.39 533.99 2261.49 30.46 2014-09-20 15:48:14.000 263 33509.47 533.96 2261.50 30.46 2014-09-20 15:48:15.000 263 33509.31 533.90 2261.50 30.46 2014-09-20 15:48:16.000 263 33509.40 533.94 2261.54 30.46 2014-09-20 15:48:17.000 263 33509.40 533.93 2261.55 30.46 2014-09-20 15:48:18.000 263 33509.25 533.96 2261.51 30.46 2014-09-20 15:48:19.000 263 33509.32 533.94 2261.46 30.46 2014-09-20 15:48:20.000 263 33509.30 533.93 2261.44 30.46 2014-09-20 15:48:21.000 263 33509.39 533.93 2261.49 30.46 2014-09-20 15:48:22.000 263 33509.37 533.95 2261.43 30.46 2014-09-20 15:48:23.000 263 33509.25 533.97 2261.52 30.46 2014-09-20 15:48:24.000 263 33509.38 533.98 2261.37 30.46 2014-09-20 15:48:25.000 263 33509.26 534.01 2261.40 30.46 2014-09-20 15:48:26.000 263 33509.29 534.00 2261.41 30.46 2014-09-20 15:48:27.000 263 33509.44 533.97 2261.46 30.46 2014-09-20 15:48:28.000 263 33509.41 533.98 2261.47 30.46 2014-09-20 15:48:29.000 263 33509.46 534.00 2261.53 30.46 2014-09-20 15:48:30.000 263 33509.44 534.01 2261.39 30.46 2014-09-20 15:48:31.000 263 33509.66 533.96 2261.40 30.46 2014-09-20 15:48:32.000 263 33509.57 533.95 2261.38 30.46 2014-09-20 15:48:33.000 263 33509.64 533.97 2261.42 30.46 2014-09-20 15:48:34.000 263 33509.76 533.90 2261.46 30.46 2014-09-20 15:48:35.000 263 33509.77 533.92 2261.40 30.46 2014-09-20 15:48:36.000 263 33509.87 533.90 2261.43 30.46 2014-09-20 15:48:37.000 263 33509.86 533.86 2261.35 30.46 2014-09-20 15:48:38.000 263 33509.81 533.84 2261.40 30.46 2014-09-20 15:48:39.000 263 33509.96 533.80 2261.34 30.46 2014-09-20 15:48:40.000 263 33510.03 533.78 2261.30 30.46 2014-09-20 15:48:41.000 263 33509.99 533.76 2261.38 30.46 2014-09-20 15:48:42.000 263 33510.12 533.77 2261.21 30.46 2014-09-20 15:48:43.000 263 33510.15 533.72 2261.22 30.46 2014-09-20 15:48:44.000 263 33510.15 533.73 2261.27 30.46 2014-09-20 15:48:45.000 263 33510.18 533.69 2261.23 30.46 2014-09-20 15:48:46.000 263 33510.24 533.65 2261.15 30.46 2014-09-20 15:48:47.000 263 33510.29 533.65 2261.18 30.46 2014-09-20 15:48:48.000 263 33510.30 533.69 2261.22 30.46 2014-09-20 15:48:48.000 263 33510.30 533.63 2261.11 30.46 2014-09-20 15:48:50.000 263 33510.22 533.66 2261.11 30.46 2014-09-20 15:48:51.000 263 33510.28 533.67 2261.10 30.46 2014-09-20 15:48:52.000 263 33510.25 533.65 2261.03 30.46 2014-09-20 15:48:53.000 263 33510.11 533.65 2261.14 30.46 2014-09-20 15:48:54.000 263 33510.24 533.65 2261.06 30.46 2014-09-20 15:48:55.000 263 33510.17 533.69 2261.01 30.46 2014-09-20 15:48:56.000 263 33510.00 533.69 2260.94 30.46 2014-09-20 15:48:57.000 263 33510.04 533.72 2261.03 30.46 2014-09-20 15:48:58.000 263 33509.95 533.67 2261.03 30.46 2014-09-20 15:48:59.000 263 33509.92 533.71 2261.03 30.46 2014-09-20 15:49:00.000 263 33509.92 533.74 2261.08 30.46 2014-09-20 15:49:01.000 263 33509.84 533.79 2261.05 30.46 2014-09-20 15:49:01.000 263 33509.81 533.76 2261.09 30.46 2014-09-20 15:49:03.000 263 33509.68 533.84 2261.04 30.46 2014-09-20 15:49:04.000 263 33509.55 533.86 2261.18 30.46 2014-09-20 15:49:05.000 263 33509.56 533.87 2261.06 30.46 2014-09-20 15:49:06.000 263 33509.55 533.90 2261.14 30.46 2014-09-20 15:49:07.000 263 33509.45 533.93 2261.09 30.46 2014-09-20 15:49:08.000 263 33509.51 533.91 2261.11 30.46 2014-09-20 15:49:09.000 263 33509.50 533.97 2261.23 30.46 2014-09-20 15:49:10.000 263 33509.44 534.00 2261.23 30.46 2014-09-20 15:49:11.000 263 33509.47 533.99 2261.24 30.46 2014-09-20 15:49:12.000 263 33509.36 534.06 2261.23 30.46 2014-09-20 15:49:13.000 263 33509.52 534.02 2261.16 30.46 2014-09-20 15:49:14.000 263 33509.42 534.02 2261.19 30.46 2014-09-20 15:49:15.000 263 33509.34 534.08 2261.34 30.46 2014-09-20 15:49:16.000 263 33509.44 534.08 2261.30 30.46 2014-09-20 15:49:17.000 263 33509.39 534.09 2261.31 30.46 2014-09-20 15:49:18.000 263 33509.57 534.10 2261.31 30.46 2014-09-20 15:49:19.000 263 33509.43 534.10 2261.41 30.46 2014-09-20 15:49:20.000 263 33509.50 534.10 2261.41 30.46 2014-09-20 15:49:21.000 263 33509.60 534.08 2261.43 30.46 2014-09-20 15:49:22.000 263 33509.63 534.03 2261.38 30.46 2014-09-20 15:49:23.000 263 33509.67 534.04 2261.39 30.46 2014-09-20 15:49:24.000 263 33509.75 533.97 2261.45 30.46 2014-09-20 15:49:25.000 263 33509.87 534.04 2261.44 30.46 2014-09-20 15:49:26.000 263 33509.83 534.05 2261.40 30.46 2014-09-20 15:49:27.000 263 33509.93 533.97 2261.37 30.46 2014-09-20 15:49:28.000 263 33509.99 533.97 2261.46 30.46 2014-09-20 15:49:29.000 263 33509.98 533.92 2261.28 30.46 2014-09-20 15:49:30.000 263 33510.06 533.89 2261.43 30.46 2014-09-20 15:49:31.000 263 33510.24 533.88 2261.36 30.46 2014-09-20 15:49:32.000 263 33510.19 533.85 2261.38 30.46 2014-09-20 15:49:33.000 263 33510.32 533.83 2261.33 30.46 2014-09-20 15:49:34.000 263 33510.34 533.75 2261.34 30.46 2014-09-20 15:49:35.000 263 33510.36 533.80 2261.31 30.46 2014-09-20 15:49:36.000 263 33510.47 533.77 2261.25 30.46 2014-09-20 15:49:37.000 263 33510.58 533.72 2261.27 30.46 2014-09-20 15:49:38.000 263 33510.57 533.70 2261.22 30.46 2014-09-20 15:49:39.000 263 33510.75 533.68 2261.17 30.46 2014-09-20 15:49:40.000 263 33510.70 533.65 2261.15 30.46 2014-09-20 15:49:41.000 263 33510.77 533.66 2261.19 30.46 2014-09-20 15:49:42.000 263 33510.85 533.66 2261.19 30.46 2014-09-20 15:49:42.000 263 33510.84 533.64 2261.18 30.46 2014-09-20 15:49:44.000 263 33510.92 533.62 2261.11 30.46 2014-09-20 15:49:45.000 263 33510.96 533.61 2261.07 30.46 2014-09-20 15:49:46.000 263 33510.92 533.57 2261.01 30.46 2014-09-20 15:49:47.000 263 33510.87 533.57 2261.00 30.46 2014-09-20 15:49:48.000 263 33510.93 533.58 2260.93 30.46 2014-09-20 15:49:49.000 263 33510.81 533.54 2260.96 30.46 2014-09-20 15:49:50.000 263 33511.01 533.59 2260.96 30.46 2014-09-20 15:49:51.000 263 33510.90 533.55 2260.89 30.46 2014-09-20 15:49:52.000 263 33510.95 533.54 2260.86 30.46 2014-09-20 15:49:53.000 263 33510.88 533.53 2260.88 30.46 2014-09-20 15:49:54.000 263 33510.96 533.59 2260.88 30.46 2014-09-20 15:49:55.000 263 33510.71 533.59 2260.93 30.46 2014-09-20 15:49:55.000 263 33510.73 533.61 2260.89 30.46 2014-09-20 15:49:57.000 263 33510.71 533.61 2260.77 30.46 2014-09-20 15:49:58.000 263 33510.71 533.65 2260.87 30.46 2014-09-20 15:49:59.000 263 33510.61 533.65 2260.83 30.46 2014-09-20 15:50:00.000 263 33510.65 533.63 2260.84 30.46 2014-09-20 15:50:01.000 263 33510.60 533.66 2260.90 30.46 2014-09-20 15:50:02.000 263 33510.54 533.67 2260.87 30.46 2014-09-20 15:50:03.000 263 33510.49 533.67 2260.85 30.46 2014-09-20 15:50:04.000 263 33510.46 533.74 2260.82 30.46 2014-09-20 15:50:05.000 263 33510.35 533.71 2260.94 30.46 2014-09-20 15:50:06.000 263 33510.33 533.74 2260.84 30.46 2014-09-20 15:50:07.000 263 33510.33 533.78 2260.87 30.46 2014-09-20 15:50:08.000 263 33510.36 533.80 2260.80 30.46 2014-09-20 15:50:09.000 263 33510.27 533.81 2260.80 30.46 2014-09-20 15:50:10.000 263 33510.25 533.89 2260.93 30.46 2014-09-20 15:50:11.000 263 33510.24 533.88 2260.96 30.46 2014-09-20 15:50:12.000 263 33510.25 533.88 2260.91 30.46 2014-09-20 15:50:13.000 263 33510.12 533.92 2260.93 30.46 2014-09-20 15:50:14.000 263 33510.22 533.96 2261.00 30.46 2014-09-20 15:50:15.000 263 33510.12 533.96 2260.98 30.46 2014-09-20 15:50:16.000 263 33510.08 533.97 2261.03 30.46 2014-09-20 15:50:17.000 263 33510.03 533.96 2261.06 30.46 2014-09-20 15:50:18.000 263 33510.01 534.00 2261.06 30.46 2014-09-20 15:50:19.000 263 33510.09 533.99 2261.03 30.46 2014-09-20 15:50:20.000 263 33510.05 534.00 2261.11 30.46 2014-09-20 15:50:21.000 263 33509.99 533.98 2261.07 30.46 2014-09-20 15:50:22.000 263 33510.07 533.96 2261.18 30.46 2014-09-20 15:50:23.000 263 33510.10 533.96 2261.15 30.46 2014-09-20 15:50:24.000 263 33510.21 533.96 2261.18 30.46 2014-09-20 15:50:25.000 263 33510.12 533.96 2261.11 30.46 2014-09-20 15:50:26.000 263 33510.14 533.95 2261.19 30.46 2014-09-20 15:50:27.000 263 33510.11 533.98 2261.15 30.46 2014-09-20 15:50:28.000 263 33510.17 533.93 2261.20 30.46 2014-09-20 15:50:29.000 263 33510.21 533.93 2261.16 30.46 2014-09-20 15:50:30.000 263 33510.15 533.91 2261.09 30.46 2014-09-20 15:50:31.000 263 33510.09 533.94 2261.20 30.46 2014-09-20 15:50:32.000 263 33510.21 533.94 2261.21 30.46 2014-09-20 15:50:33.000 263 33510.21 533.95 2261.18 30.46 2014-09-20 15:50:34.000 263 33510.21 533.93 2261.25 30.46 2014-09-20 15:50:35.000 263 33510.08 533.92 2261.11 30.46 2014-09-20 15:50:36.000 263 33510.34 533.92 2261.17 30.46 2014-09-20 15:50:36.000 263 33510.13 533.93 2261.18 30.46 2014-09-20 15:50:38.000 263 33510.23 533.98 2261.22 30.46 2014-09-20 15:50:39.000 263 33510.17 533.94 2261.21 30.46 2014-09-20 15:50:40.000 263 33510.22 533.94 2261.27 30.46 2014-09-20 15:50:41.000 263 33510.22 533.96 2261.21 30.46 2014-09-20 15:50:42.000 263 33510.24 533.94 2261.21 30.46 2014-09-20 15:50:43.000 263 33510.34 533.87 2261.17 30.46 2014-09-20 15:50:44.000 263 33510.29 533.96 2261.21 30.46 2014-09-20 15:50:45.000 263 33510.24 533.96 2261.17 30.46 2014-09-20 15:50:46.000 263 33510.28 533.97 2261.24 30.46 2014-09-20 15:50:47.000 263 33510.29 533.99 2261.16 30.46 2014-09-20 15:50:48.000 263 33510.17 534.00 2261.26 30.46 2014-09-20 15:50:49.000 263 33510.32 533.97 2261.19 30.46 2014-09-20 15:50:49.000 263 33510.24 533.98 2261.30 30.46 2014-09-20 15:50:51.000 263 33510.25 534.01 2261.25 30.46 2014-09-20 15:50:52.000 263 33510.25 533.98 2261.22 30.46 2014-09-20 15:50:53.000 263 33510.29 534.02 2261.24 30.46 2014-09-20 15:50:54.000 263 33510.24 534.00 2261.34 30.46 2014-09-20 15:50:55.000 263 33510.34 533.98 2261.17 30.46 2014-09-20 15:50:56.000 263 33510.22 534.04 2261.17 30.46 2014-09-20 15:50:57.000 263 33510.27 534.00 2261.19 30.46 2014-09-20 15:50:58.000 263 33510.30 534.01 2261.31 30.46 2014-09-20 15:50:59.000 263 33510.31 534.00 2261.23 30.46 2014-09-20 15:51:00.000 263 33510.33 533.99 2261.34 30.46 2014-09-20 15:51:01.000 263 33510.31 533.98 2261.21 30.46 2014-09-20 15:51:02.000 263 33510.24 533.97 2261.32 30.46 2014-09-20 15:51:03.000 263 33510.18 533.97 2261.24 30.46 2014-09-20 15:51:04.000 263 33510.31 534.00 2261.29 30.46 2014-09-20 15:51:05.000 263 33510.31 533.97 2261.32 30.46 2014-09-20 15:51:06.000 263 33510.25 533.99 2261.24 30.46 2014-09-20 15:51:07.000 263 33510.27 534.00 2261.19 30.46 2014-09-20 15:51:08.000 263 33510.24 533.96 2261.29 30.46 2014-09-20 15:51:09.000 263 33510.27 533.96 2261.29 30.46 2014-09-20 15:51:10.000 263 33510.22 533.99 2261.33 30.46 2014-09-20 15:51:11.000 263 33510.27 533.99 2261.31 30.46 2014-09-20 15:51:12.000 263 33510.24 533.96 2261.25 30.46 2014-09-20 15:51:13.000 263 33510.25 534.02 2261.31 30.46 2014-09-20 15:51:14.000 263 33510.24 534.03 2261.27 30.46 2014-09-20 15:51:15.000 263 33510.28 534.01 2261.35 30.46 2014-09-20 15:51:16.000 263 33510.25 534.01 2261.28 30.46 2014-09-20 15:51:17.000 263 33510.24 534.03 2261.24 30.46 2014-09-20 15:51:18.000 263 33510.24 534.00 2261.30 30.46 2014-09-20 15:51:19.000 263 33510.29 534.02 2261.30 30.46 2014-09-20 15:51:20.000 263 33510.30 534.01 2261.31 30.46 2014-09-20 15:51:21.000 263 33510.29 534.00 2261.31 30.46 2014-09-20 15:51:22.000 263 33510.28 534.03 2261.31 30.46 2014-09-20 15:51:23.000 263 33510.39 534.03 2261.33 30.46 2014-09-20 15:51:24.000 263 33510.35 534.03 2261.32 30.46 2014-09-20 15:51:25.000 263 33510.29 534.05 2261.27 30.46 2014-09-20 15:51:26.000 263 33510.32 534.08 2261.36 30.46 2014-09-20 15:51:27.000 263 33510.25 534.06 2261.36 30.47 2014-09-20 15:51:28.000 263 33510.34 534.01 2261.32 30.46 2014-09-20 15:51:29.000 263 33510.43 534.04 2261.25 30.46 2014-09-20 15:51:30.000 263 33510.35 534.02 2261.39 30.46 2014-09-20 15:51:30.000 263 33510.38 534.08 2261.30 30.46 2014-09-20 15:51:32.000 263 33510.36 534.02 2261.24 30.46 2014-09-20 15:51:33.000 263 33510.29 533.99 2261.29 30.46 2014-09-20 15:51:34.000 263 33510.39 534.00 2261.39 30.46 2014-09-20 15:51:35.000 263 33510.31 534.02 2261.34 30.46 2014-09-20 15:51:36.000 263 33510.35 534.02 2261.30 30.47 2014-09-20 15:51:37.000 263 33510.29 534.01 2261.27 30.47 2014-09-20 15:51:38.000 263 33510.45 534.05 2261.31 30.47 2014-09-20 15:51:39.000 263 33510.29 534.03 2261.28 30.46 2014-09-20 15:51:40.000 263 33510.34 534.01 2261.30 30.46 2014-09-20 15:51:41.000 263 33510.35 534.01 2261.29 30.46 2014-09-20 15:51:42.000 263 33510.44 534.00 2261.36 30.46 2014-09-20 15:51:43.000 263 33510.41 534.02 2261.32 30.46 2014-09-20 15:51:43.000 263 33510.40 534.06 2261.32 30.46 2014-09-20 15:51:45.000 263 33510.46 534.01 2261.28 30.46 2014-09-20 15:51:46.000 263 33510.44 534.02 2261.37 30.46 2014-09-20 15:51:47.000 263 33510.43 534.03 2261.27 30.46 2014-09-20 15:51:48.000 263 33510.49 534.02 2261.36 30.46 2014-09-20 15:51:49.000 263 33510.60 534.00 2261.31 30.46 2014-09-20 15:51:50.000 263 33510.54 534.03 2261.38 30.46 2014-09-20 15:51:51.000 263 33510.49 534.02 2261.34 30.46 2014-09-20 15:51:52.000 263 33510.55 533.98 2261.27 30.46 2014-09-20 15:51:53.000 263 33510.60 533.98 2261.38 30.46 2014-09-20 15:51:54.000 263 33510.57 533.99 2261.28 30.46 2014-09-20 15:51:55.000 263 33510.60 533.97 2261.40 30.46 2014-09-20 15:51:56.000 263 33510.52 533.99 2261.28 30.46 2014-09-20 15:51:57.000 263 33510.54 533.98 2261.27 30.46 2014-09-20 15:51:58.000 263 33510.63 533.99 2261.32 30.46 2014-09-20 15:51:59.000 263 33510.60 533.98 2261.28 30.47 2014-09-20 15:52:00.000 263 33510.68 533.99 2261.31 30.46 2014-09-20 15:52:01.000 263 33510.55 534.00 2261.29 30.46 2014-09-20 15:52:02.000 263 33510.60 533.97 2261.31 30.47 2014-09-20 15:52:03.000 263 33510.54 533.97 2261.35 30.46 2014-09-20 15:52:04.000 263 33510.56 533.95 2261.26 30.47 2014-09-20 15:52:05.000 263 33510.61 533.98 2261.22 30.47 2014-09-20 15:52:06.000 263 33510.54 534.01 2261.24 30.46 2014-09-20 15:52:07.000 263 33510.59 533.99 2261.37 30.47 2014-09-20 15:52:08.000 263 33510.65 533.94 2261.31 30.47 2014-09-20 15:52:09.000 263 33510.65 533.95 2261.27 30.47 2014-09-20 15:52:10.000 263 33510.56 534.02 2261.34 30.47 2014-09-20 15:52:11.000 263 33510.62 534.00 2261.27 30.47 2014-09-20 15:52:12.000 263 33510.60 534.00 2261.21 30.47 2014-09-20 15:52:13.000 263 33510.54 534.01 2261.27 30.47 2014-09-20 15:52:14.000 263 33510.58 534.00 2261.28 30.47 2014-09-20 15:52:15.000 263 33510.59 534.00 2261.24 30.47 2014-09-20 15:52:16.000 263 33510.50 534.04 2261.27 30.47 2014-09-20 15:52:17.000 263 33510.50 534.06 2261.27 30.47 2014-09-20 15:52:18.000 263 33510.54 534.07 2261.25 30.47 2014-09-20 15:52:19.000 263 33510.54 534.07 2261.27 30.47 2014-09-20 15:52:20.000 263 33510.51 534.07 2261.30 30.47 2014-09-20 15:52:21.000 263 33510.49 534.07 2261.27 30.47 2014-09-20 15:52:22.000 263 33510.42 534.13 2261.34 30.47 2014-09-20 15:52:23.000 263 33510.37 534.12 2261.32 30.47 2014-09-20 15:52:24.000 263 33510.40 534.14 2261.24 30.47 2014-09-20 15:52:24.000 263 33510.41 534.15 2261.22 30.47 2014-09-20 15:52:26.000 263 33510.39 534.16 2261.37 30.47 2014-09-20 15:52:27.000 263 33510.34 534.15 2261.37 30.47 2014-09-20 15:52:28.000 263 33510.33 534.15 2261.36 30.47 2014-09-20 15:52:29.000 263 33510.36 534.15 2261.32 30.47 2014-09-20 15:52:30.000 263 33510.46 534.20 2261.40 30.47 2014-09-20 15:52:31.000 263 33510.30 534.20 2261.40 30.47 2014-09-20 15:52:32.000 263 33510.33 534.17 2261.29 30.47 2014-09-20 15:52:33.000 263 33510.29 534.20 2261.28 30.47 2014-09-20 15:52:34.000 263 33510.29 534.18 2261.39 30.47 2014-09-20 15:52:35.000 263 33510.33 534.17 2261.46 30.47 2014-09-20 15:52:36.000 263 33510.25 534.19 2261.34 30.47 2014-09-20 15:52:37.000 263 33510.25 534.20 2261.43 30.47 2014-09-20 15:52:37.000 263 33510.29 534.23 2261.34 30.47 2014-09-20 15:52:39.000 263 33510.22 534.20 2261.35 30.47 2014-09-20 15:52:40.000 263 33510.24 534.19 2261.43 30.47 2014-09-20 15:52:41.000 263 33510.22 534.22 2261.37 30.47 2014-09-20 15:52:42.000 263 33510.27 534.21 2261.40 30.47 2014-09-20 15:52:43.000 263 33510.30 534.21 2261.44 30.47 2014-09-20 15:52:44.000 263 33510.28 534.19 2261.48 30.47 2014-09-20 15:52:45.000 263 33510.21 534.19 2261.47 30.47 2014-09-20 15:52:46.000 263 33510.33 534.21 2261.42 30.47 2014-09-20 15:52:47.000 263 33510.31 534.21 2261.56 30.47 2014-09-20 15:52:48.000 263 33510.37 534.14 2261.41 30.47 2014-09-20 15:52:49.000 263 33510.30 534.15 2261.49 30.47 2014-09-20 15:52:50.000 263 33510.44 534.18 2261.49 30.47 2014-09-20 15:52:51.000 263 33510.32 534.22 2261.56 30.47 2014-09-20 15:52:52.000 263 33510.45 534.20 2261.53 30.47 2014-09-20 15:52:53.000 263 33510.39 534.15 2261.55 30.47 2014-09-20 15:52:54.000 263 33510.35 534.17 2261.53 30.47 2014-09-20 15:52:55.000 263 33510.33 534.16 2261.47 30.47 2014-09-20 15:52:56.000 263 33510.36 534.16 2261.50 30.47 2014-09-20 15:52:57.000 263 33510.39 534.15 2261.51 30.47 2014-09-20 15:52:58.000 263 33510.47 534.17 2261.43 30.47 2014-09-20 15:52:59.000 263 33510.36 534.16 2261.49 30.47 2014-09-20 15:53:00.000 263 33510.36 534.20 2261.53 30.47 2014-09-20 15:53:01.000 263 33510.37 534.19 2261.52 30.47 2014-09-20 15:53:02.000 263 33510.34 534.16 2261.49 30.47 2014-09-20 15:53:03.000 263 33510.31 534.16 2261.47 30.47 2014-09-20 15:53:04.000 263 33510.33 534.23 2261.50 30.47 2014-09-20 15:53:05.000 263 33510.29 534.23 2261.58 30.47 2014-09-20 15:53:06.000 263 33510.30 534.23 2261.53 30.47 2014-09-20 15:53:07.000 263 33510.39 534.25 2261.47 30.47 2014-09-20 15:53:08.000 263 33510.36 534.25 2261.52 30.47 2014-09-20 15:53:09.000 263 33510.34 534.23 2261.51 30.47 2014-09-20 15:53:10.000 263 33510.37 534.23 2261.61 30.47 2014-09-20 15:53:11.000 263 33510.41 534.18 2261.56 30.47 2014-09-20 15:53:12.000 263 33510.45 534.23 2261.54 30.47 2014-09-20 15:53:13.000 263 33510.38 534.19 2261.49 30.47 2014-09-20 15:53:14.000 263 33510.47 534.19 2261.53 30.47 2014-09-20 15:53:15.000 263 33510.50 534.19 2261.57 30.47 2014-09-20 15:53:16.000 263 33510.50 534.23 2261.52 30.47 2014-09-20 15:53:17.000 263 33510.52 534.16 2261.62 30.47 2014-09-20 15:53:18.000 263 33510.44 534.19 2261.55 30.47 2014-09-20 15:53:18.000 263 33510.59 534.13 2261.56 30.47 2014-09-20 15:53:20.000 263 33510.54 534.18 2261.54 30.47 2014-09-20 15:53:21.000 263 33510.59 534.16 2261.54 30.47 2014-09-20 15:53:22.000 263 33510.52 534.14 2261.45 30.47 2014-09-20 15:53:23.000 263 33510.60 534.15 2261.47 30.47 2014-09-20 15:53:24.000 263 33510.57 534.16 2261.53 30.47 2014-09-20 15:53:25.000 263 33510.55 534.17 2261.42 30.47 2014-09-20 15:53:26.000 263 33510.68 534.18 2261.50 30.47 2014-09-20 15:53:27.000 263 33510.51 534.16 2261.55 30.47 2014-09-20 15:53:28.000 263 33510.65 534.17 2261.49 30.47 2014-09-20 15:53:29.000 263 33510.56 534.17 2261.51 30.47 2014-09-20 15:53:30.000 263 33510.57 534.14 2261.56 30.47 2014-09-20 15:53:31.000 263 33510.54 534.14 2261.48 30.47 2014-09-20 15:53:31.000 263 33510.62 534.16 2261.52 30.47 2014-09-20 15:53:33.000 263 33510.61 534.16 2261.48 30.47 2014-09-20 15:53:34.000 263 33510.52 534.16 2261.47 30.47 2014-09-20 15:53:35.000 263 33510.55 534.14 2261.42 30.47 2014-09-20 15:53:36.000 263 33510.58 534.16 2261.46 30.47 2014-09-20 15:53:37.000 263 33510.60 534.14 2261.53 30.47 2014-09-20 15:53:38.000 263 33510.55 534.13 2261.50 30.47 2014-09-20 15:53:39.000 263 33510.56 534.11 2261.51 30.47 2014-09-20 15:53:40.000 263 33510.58 534.11 2261.49 30.47 2014-09-20 15:53:41.000 263 33510.62 534.17 2261.52 30.47 2014-09-20 15:53:42.000 263 33510.49 534.16 2261.45 30.47 2014-09-20 15:53:43.000 263 33510.70 534.14 2261.38 30.47 2014-09-20 15:53:44.000 263 33510.62 534.19 2261.47 30.47 2014-09-20 15:53:45.000 263 33510.52 534.12 2261.46 30.47 2014-09-20 15:53:46.000 263 33510.62 534.16 2261.43 30.47 2014-09-20 15:53:47.000 263 33510.53 534.16 2261.41 30.47 2014-09-20 15:53:48.000 263 33510.64 534.19 2261.53 30.47 2014-09-20 15:53:49.000 263 33510.53 534.18 2261.54 30.47 2014-09-20 15:53:50.000 263 33510.64 534.21 2261.46 30.47 2014-09-20 15:53:51.000 263 33510.57 534.21 2261.42 30.47 2014-09-20 15:53:52.000 263 33510.64 534.20 2261.55 30.47 2014-09-20 15:53:53.000 263 33510.61 534.27 2261.41 30.47 2014-09-20 15:53:54.000 263 33510.55 534.22 2261.45 30.47 2014-09-20 15:53:55.000 263 33510.51 534.24 2261.51 30.47 2014-09-20 15:53:56.000 263 33510.61 534.26 2261.47 30.47 2014-09-20 15:53:57.000 263 33510.58 534.23 2261.40 30.47 2014-09-20 15:53:58.000 263 33510.53 534.23 2261.43 30.47 2014-09-20 15:53:59.000 263 33510.57 534.28 2261.51 30.47 2014-09-20 15:54:00.000 263 33510.57 534.21 2261.46 30.47 2014-09-20 15:54:01.000 263 33510.46 534.23 2261.46 30.47 2014-09-20 15:54:02.000 263 33510.59 534.24 2261.49 30.47 2014-09-20 15:54:03.000 263 33510.57 534.23 2261.45 30.47 2014-09-20 15:54:04.000 263 33510.56 534.25 2261.50 30.47 2014-09-20 15:54:05.000 263 33510.52 534.26 2261.55 30.47 2014-09-20 15:54:06.000 263 33510.52 534.26 2261.44 30.47 2014-09-20 15:54:07.000 263 33510.55 534.29 2261.56 30.47 2014-09-20 15:54:08.000 263 33510.53 534.29 2261.53 30.47 2014-09-20 15:54:09.000 263 33510.52 534.30 2261.49 30.47 2014-09-20 15:54:10.000 263 33510.49 534.28 2261.53 30.47 2014-09-20 15:54:11.000 263 33510.58 534.33 2261.53 30.47 2014-09-20 15:54:12.000 263 33510.62 534.32 2261.53 30.47 2014-09-20 15:54:12.000 263 33510.45 534.33 2261.52 30.47 2014-09-20 15:54:14.000 263 33510.58 534.34 2261.56 30.47 2014-09-20 15:54:15.000 263 33510.56 534.36 2261.56 30.47 2014-09-20 15:54:16.000 263 33510.50 534.32 2261.54 30.47 2014-09-20 15:54:17.000 263 33510.61 534.36 2261.53 30.47 2014-09-20 15:54:18.000 263 33510.67 534.31 2261.50 30.47 2014-09-20 15:54:19.000 263 33510.54 534.30 2261.52 30.47 2014-09-20 15:54:20.000 263 33510.50 534.27 2261.54 30.47 2014-09-20 15:54:21.000 263 33510.49 534.28 2261.57 30.47 2014-09-20 15:54:22.000 263 33510.57 534.27 2261.55 30.47 2014-09-20 15:54:23.000 263 33510.60 534.34 2261.59 30.47 2014-09-20 15:54:24.000 263 33510.49 534.29 2261.54 30.47 2014-09-20 15:54:25.000 263 33510.61 534.28 2261.57 30.47 2014-09-20 15:54:25.000 263 33510.51 534.31 2261.58 30.47 2014-09-20 15:54:27.000 263 33510.50 534.30 2261.55 30.47 2014-09-20 15:54:28.000 263 33510.59 534.31 2261.54 30.47 2014-09-20 15:54:29.000 263 33510.60 534.29 2261.53 30.47 2014-09-20 15:54:30.000 263 33510.63 534.28 2261.52 30.47 2014-09-20 15:54:31.000 263 33510.53 534.27 2261.56 30.47 2014-09-20 15:54:32.000 263 33510.62 534.30 2261.62 30.47 2014-09-20 15:54:33.000 263 33510.64 534.27 2261.68 30.47 2014-09-20 15:54:34.000 263 33510.65 534.28 2261.62 30.47 2014-09-20 15:54:35.000 263 33510.68 534.26 2261.54 30.47 2014-09-20 15:54:36.000 263 33510.68 534.27 2261.52 30.47 2014-09-20 15:54:37.000 263 33510.60 534.27 2261.59 30.47 2014-09-20 15:54:38.000 263 33510.62 534.32 2261.47 30.47 2014-09-20 15:54:39.000 263 33510.65 534.34 2261.51 30.47 2014-09-20 15:54:40.000 263 33510.63 534.31 2261.56 30.47 2014-09-20 15:54:41.000 263 33510.65 534.31 2261.65 30.47 2014-09-20 15:54:42.000 263 33510.60 534.32 2261.57 30.47 2014-09-20 15:54:43.000 263 33510.55 534.29 2261.50 30.47 2014-09-20 15:54:44.000 263 33510.62 534.36 2261.56 30.47 2014-09-20 15:54:45.000 263 33510.54 534.30 2261.58 30.47 2014-09-20 15:54:46.000 263 33510.63 534.32 2261.53 30.47 2014-09-20 15:54:47.000 263 33510.60 534.36 2261.66 30.47 2014-09-20 15:54:48.000 263 33510.59 534.35 2261.56 30.47 2014-09-20 15:54:49.000 263 33510.60 534.35 2261.62 30.47 2014-09-20 15:54:50.000 263 33510.61 534.32 2261.60 30.47 2014-09-20 15:54:51.000 263 33510.60 534.30 2261.64 30.47 2014-09-20 15:54:52.000 263 33510.69 534.34 2261.63 30.47 2014-09-20 15:54:53.000 263 33510.60 534.38 2261.58 30.47 2014-09-20 15:54:54.000 263 33510.62 534.35 2261.53 30.47 2014-09-20 15:54:55.000 263 33510.73 534.32 2261.58 30.47 2014-09-20 15:54:56.000 263 33510.57 534.33 2261.58 30.47 2014-09-20 15:54:57.000 263 33510.71 534.31 2261.55 30.47 2014-09-20 15:54:58.000 263 33510.68 534.34 2261.57 30.47 2014-09-20 15:54:59.000 263 33510.77 534.34 2261.63 30.47 2014-09-20 15:55:00.000 263 33510.85 534.36 2261.64 30.47 2014-09-20 15:55:01.000 263 33510.74 534.30 2261.69 30.47 2014-09-20 15:55:02.000 263 33510.74 534.23 2261.56 30.47 2014-09-20 15:55:03.000 263 33510.82 534.26 2261.53 30.47 2014-09-20 15:55:04.000 263 33510.88 534.31 2261.52 30.47 2014-09-20 15:55:05.000 263 33510.82 534.27 2261.53 30.47 2014-09-20 15:55:06.000 263 33510.79 534.25 2261.53 30.47 2014-09-20 15:55:06.000 263 33510.86 534.28 2261.53 30.47 2014-09-20 15:55:08.000 263 33510.76 534.32 2261.53 30.47 2014-09-20 15:55:09.000 263 33510.79 534.30 2261.60 30.47 2014-09-20 15:55:10.000 263 33510.86 534.31 2261.49 30.47 2014-09-20 15:55:11.000 263 33510.81 534.32 2261.56 30.47 2014-09-20 15:55:12.000 263 33510.75 534.30 2261.63 30.47 2014-09-20 15:55:13.000 263 33510.75 534.32 2261.60 30.47 2014-09-20 15:55:14.000 263 33510.79 534.34 2261.59 30.47 2014-09-20 15:55:15.000 263 33510.74 534.35 2261.52 30.47 2014-09-20 15:55:16.000 263 33510.86 534.34 2261.59 30.47 2014-09-20 15:55:17.000 263 33510.81 534.35 2261.60 30.47 2014-09-20 15:55:18.000 263 33510.70 534.37 2261.59 30.47 2014-09-20 15:55:19.000 263 33510.64 534.39 2261.54 30.47 2014-09-20 15:55:19.000 263 33510.81 534.38 2261.70 30.47 2014-09-20 15:55:21.000 263 33510.80 534.39 2261.64 30.47 2014-09-20 15:55:22.000 263 33510.82 534.39 2261.62 30.47 2014-09-20 15:55:23.000 263 33510.80 534.36 2261.68 30.47 2014-09-20 15:55:24.000 263 33510.71 534.38 2261.68 30.47 2014-09-20 15:55:25.000 263 33510.70 534.39 2261.64 30.47 2014-09-20 15:55:26.000 263 33510.71 534.40 2261.63 30.47 2014-09-20 15:55:27.000 263 33510.68 534.40 2261.63 30.47 2014-09-20 15:55:28.000 263 33510.78 534.37 2261.67 30.47 2014-09-20 15:55:29.000 263 33510.73 534.34 2261.69 30.47 2014-09-20 15:55:30.000 263 33510.73 534.41 2261.69 30.47 2014-09-20 15:55:31.000 263 33510.75 534.39 2261.62 30.47 2014-09-20 15:55:32.000 263 33510.64 534.38 2261.72 30.47 2014-09-20 15:55:33.000 263 33510.77 534.40 2261.71 30.47 2014-09-20 15:55:34.000 263 33510.58 534.45 2261.68 30.47 2014-09-20 15:55:35.000 263 33510.68 534.42 2261.72 30.47 2014-09-20 15:55:36.000 263 33510.63 534.47 2261.70 30.47 2014-09-20 15:55:37.000 263 33510.62 534.48 2261.71 30.47 2014-09-20 15:55:38.000 263 33510.64 534.50 2261.65 30.47 2014-09-20 15:55:39.000 263 33510.67 534.49 2261.61 30.47 2014-09-20 15:55:40.000 263 33510.67 534.50 2261.70 30.47 2014-09-20 15:55:41.000 263 33510.65 534.50 2261.70 30.47 2014-09-20 15:55:42.000 263 33510.57 534.49 2261.72 30.47 2014-09-20 15:55:43.000 263 33510.62 534.55 2261.77 30.47 2014-09-20 15:55:44.000 263 33510.67 534.50 2261.70 30.47 2014-09-20 15:55:45.000 263 33510.63 534.51 2261.65 30.47 2014-09-20 15:55:46.000 263 33510.74 534.46 2261.82 30.47 2014-09-20 15:55:47.000 263 33510.71 534.54 2261.77 30.47 2014-09-20 15:55:48.000 263 33510.69 534.52 2261.72 30.47 2014-09-20 15:55:49.000 263 33510.65 534.53 2261.81 30.47 2014-09-20 15:55:50.000 263 33510.61 534.48 2261.69 30.47 2014-09-20 15:55:51.000 263 33510.65 534.46 2261.78 30.47 2014-09-20 15:55:52.000 263 33510.69 534.50 2261.75 30.47 2014-09-20 15:55:53.000 263 33510.75 534.50 2261.80 30.47 2014-09-20 15:55:54.000 263 33510.69 534.47 2261.78 30.47 2014-09-20 15:55:55.000 263 33510.71 534.48 2261.82 30.47 2014-09-20 15:55:56.000 263 33510.79 534.47 2261.78 30.47 2014-09-20 15:55:57.000 263 33510.69 534.49 2261.82 30.47 2014-09-20 15:55:58.000 263 33510.70 534.49 2261.83 30.47 2014-09-20 15:55:59.000 263 33510.71 534.45 2261.88 30.47 2014-09-20 15:56:00.000 263 33510.65 534.47 2261.80 30.47 2014-09-20 15:56:00.000 263 33510.77 534.50 2261.86 30.47 2014-09-20 15:56:02.000 263 33510.71 534.50 2261.84 30.47 2014-09-20 15:56:03.000 263 33510.65 534.50 2261.80 30.47 2014-09-20 15:56:04.000 263 33510.66 534.54 2261.86 30.47 2014-09-20 15:56:05.000 263 33510.73 534.57 2261.78 30.47 2014-09-20 15:56:06.000 263 33510.73 534.54 2261.80 30.47 2014-09-20 15:56:07.000 263 33510.71 534.57 2261.80 30.47 2014-09-20 15:56:08.000 263 33510.65 534.56 2261.87 30.47 2014-09-20 15:56:09.000 263 33510.65 534.54 2261.90 30.47 2014-09-20 15:56:10.000 263 33510.61 534.55 2261.75 30.47 2014-09-20 15:56:11.000 263 33510.61 534.55 2261.83 30.47 2014-09-20 15:56:12.000 263 33510.82 534.55 2261.86 30.47 2014-09-20 15:56:13.000 263 33510.58 534.51 2261.85 30.47 2014-09-20 15:56:13.000 263 33510.72 534.52 2261.82 30.47 2014-09-20 15:56:15.000 263 33510.65 534.49 2261.84 30.47 2014-09-20 15:56:16.000 263 33510.68 534.54 2261.90 30.47 2014-09-20 15:56:17.000 263 33510.74 534.55 2261.90 30.47 2014-09-20 15:56:18.000 263 33510.77 534.48 2261.81 30.47 2014-09-20 15:56:19.000 263 33510.64 534.49 2261.80 30.47 2014-09-20 15:56:20.000 263 33510.83 534.48 2261.82 30.47 2014-09-20 15:56:21.000 263 33510.73 534.48 2261.79 30.47 2014-09-20 15:56:22.000 263 33510.71 534.49 2261.85 30.47 2014-09-20 15:56:23.000 263 33510.72 534.48 2261.86 30.47 2014-09-20 15:56:24.000 263 33510.75 534.46 2261.81 30.47 2014-09-20 15:56:25.000 263 33510.80 534.43 2261.80 30.47 2014-09-20 15:56:26.000 263 33510.77 534.50 2261.88 30.47 2014-09-20 15:56:27.000 263 33510.73 534.48 2261.89 30.47 2014-09-20 15:56:28.000 263 33510.77 534.56 2261.81 30.47 2014-09-20 15:56:29.000 263 33510.72 534.56 2261.96 30.47 2014-09-20 15:56:30.000 263 33510.66 534.50 2261.91 30.47 2014-09-20 15:56:31.000 263 33510.68 534.54 2261.91 30.47 2014-09-20 15:56:32.000 263 33510.79 534.55 2261.90 30.47 2014-09-20 15:56:33.000 263 33510.69 534.53 2261.93 30.47 2014-09-20 15:56:34.000 263 33510.80 534.54 2261.87 30.47 2014-09-20 15:56:35.000 263 33510.77 534.53 2261.89 30.47 2014-09-20 15:56:36.000 263 33510.73 534.62 2261.85 30.47 2014-09-20 15:56:37.000 263 33510.74 534.55 2261.93 30.47 2014-09-20 15:56:38.000 263 33510.88 534.55 2261.89 30.47 2014-09-20 15:56:39.000 263 33510.73 534.56 2261.85 30.47 2014-09-20 15:56:40.000 263 33510.75 534.53 2261.91 30.47 2014-09-20 15:56:41.000 263 33510.82 534.60 2261.79 30.47 2014-09-20 15:56:42.000 263 33510.82 534.56 2261.87 30.47 2014-09-20 15:56:43.000 263 33510.88 534.47 2261.93 30.47 2014-09-20 15:56:44.000 263 33510.93 534.50 2261.87 30.47 2014-09-20 15:56:45.000 263 33510.89 534.47 2261.86 30.47 2014-09-20 15:56:46.000 263 33510.86 534.45 2261.92 30.47 2014-09-20 15:56:47.000 263 33510.86 534.49 2261.87 30.47 2014-09-20 15:56:48.000 263 33510.82 534.48 2261.82 30.47 2014-09-20 15:56:49.000 263 33510.81 534.47 2261.95 30.47 2014-09-20 15:56:50.000 263 33510.85 534.50 2261.86 30.47 2014-09-20 15:56:51.000 263 33510.85 534.48 2261.88 30.47 2014-09-20 15:56:52.000 263 33510.83 534.55 2261.87 30.47 2014-09-20 15:56:53.000 263 33510.82 534.50 2261.90 30.47 2014-09-20 15:56:54.000 263 33510.83 534.53 2261.83 30.47 2014-09-20 15:56:54.000 263 33510.95 534.55 2261.93 30.47 2014-09-20 15:56:56.000 263 33510.75 534.54 2261.87 30.47 2014-09-20 15:56:57.000 263 33510.82 534.53 2261.87 30.47 2014-09-20 15:56:58.000 263 33510.76 534.59 2261.89 30.47 2014-09-20 15:56:59.000 263 33510.81 534.55 2261.86 30.47 2014-09-20 15:57:00.000 263 33510.69 534.56 2261.89 30.47 2014-09-20 15:57:01.000 263 33510.78 534.57 2261.98 30.47 2014-09-20 15:57:02.000 263 33510.74 534.56 2261.84 30.47 2014-09-20 15:57:03.000 263 33510.79 534.56 2261.89 30.47 2014-09-20 15:57:04.000 263 33510.78 534.54 2261.90 30.47 2014-09-20 15:57:05.000 263 33510.78 534.54 2261.93 30.47 2014-09-20 15:57:06.000 263 33510.83 534.55 2261.96 30.47 2014-09-20 15:57:07.000 263 33510.83 534.53 2261.90 30.47 2014-09-20 15:57:07.000 263 33510.96 534.53 2261.90 30.47 2014-09-20 15:57:09.000 263 33510.89 534.54 2261.90 30.47 2014-09-20 15:57:10.000 263 33510.97 534.50 2261.88 30.47 2014-09-20 15:57:11.000 263 33510.89 534.52 2261.96 30.47 2014-09-20 15:57:12.000 263 33510.99 534.51 2261.95 30.47 2014-09-20 15:57:13.000 263 33510.78 534.53 2261.92 30.47 2014-09-20 15:57:14.000 263 33511.00 534.51 2261.89 30.47 2014-09-20 15:57:15.000 263 33510.98 534.48 2261.92 30.47 2014-09-20 15:57:16.000 263 33510.93 534.48 2261.95 30.47 2014-09-20 15:57:17.000 263 33510.99 534.49 2261.85 30.47 2014-09-20 15:57:18.000 263 33510.99 534.51 2261.86 30.47 2014-09-20 15:57:19.000 263 33510.98 534.50 2261.88 30.47 2014-09-20 15:57:20.000 263 33511.00 534.47 2261.97 30.47 2014-09-20 15:57:21.000 263 33510.98 534.47 2261.92 30.47 2014-09-20 15:57:22.000 263 33510.98 534.47 2261.90 30.47 2014-09-20 15:57:23.000 263 33510.99 534.50 2261.86 30.47 2014-09-20 15:57:24.000 263 33510.93 534.50 2261.88 30.47 2014-09-20 15:57:25.000 263 33510.97 534.51 2261.94 30.47 2014-09-20 15:57:26.000 263 33511.04 534.50 2261.91 30.47 2014-09-20 15:57:27.000 263 33510.99 534.47 2261.94 30.47 2014-09-20 15:57:28.000 263 33511.03 534.53 2261.98 30.47 2014-09-20 15:57:29.000 263 33511.06 534.47 2261.87 30.47 2014-09-20 15:57:30.000 263 33511.01 534.50 2261.89 30.47 2014-09-20 15:57:31.000 263 33511.11 534.46 2261.93 30.47 2014-09-20 15:57:32.000 263 33510.95 534.48 2261.82 30.47 2014-09-20 15:57:33.000 263 33511.04 534.49 2261.83 30.47 2014-09-20 15:57:34.000 263 33511.08 534.49 2261.86 30.47 2014-09-20 15:57:35.000 263 33511.12 534.48 2261.91 30.47 2014-09-20 15:57:36.000 263 33511.05 534.44 2261.95 30.47 2014-09-20 15:57:37.000 263 33511.07 534.53 2261.85 30.47 2014-09-20 15:57:38.000 263 33511.12 534.49 2261.78 30.47 2014-09-20 15:57:39.000 263 33511.09 534.49 2261.82 30.47 2014-09-20 15:57:40.000 263 33511.11 534.49 2261.90 30.47 2014-09-20 15:57:41.000 263 33511.18 534.51 2261.92 30.47 2014-09-20 15:57:42.000 263 33511.18 534.49 2261.89 30.47 2014-09-20 15:57:43.000 263 33511.08 534.49 2261.84 30.47 2014-09-20 15:57:44.000 263 33511.06 534.50 2261.84 30.47 2014-09-20 15:57:45.000 263 33511.12 534.48 2261.84 30.47 2014-09-20 15:57:46.000 263 33511.08 534.51 2261.84 30.47 2014-09-20 15:57:47.000 263 33511.16 534.50 2261.85 30.47 2014-09-20 15:57:48.000 263 33511.12 534.53 2261.77 30.47 2014-09-20 15:57:48.000 263 33511.15 534.53 2261.86 30.47 2014-09-20 15:57:50.000 263 33511.14 534.54 2261.80 30.47 2014-09-20 15:57:51.000 263 33511.08 534.50 2261.79 30.47 2014-09-20 15:57:52.000 263 33511.19 534.55 2261.86 30.47 2014-09-20 15:57:53.000 263 33511.09 534.58 2261.84 30.47 2014-09-20 15:57:54.000 263 33511.02 534.55 2261.78 30.47 2014-09-20 15:57:55.000 263 33511.08 534.55 2261.87 30.47 2014-09-20 15:57:56.000 263 33511.18 534.53 2261.97 30.47 2014-09-20 15:57:57.000 263 33511.08 534.52 2261.95 30.47 2014-09-20 15:57:58.000 263 33511.16 534.60 2261.91 30.47 2014-09-20 15:57:59.000 263 33511.12 534.59 2261.96 30.47 2014-09-20 15:58:00.000 263 33511.12 534.58 2261.90 30.47 2014-09-20 15:58:01.000 263 33511.12 534.61 2261.89 30.47 2014-09-20 15:58:01.000 263 33511.14 534.60 2261.89 30.47 2014-09-20 15:58:03.000 263 33511.00 534.60 2261.92 30.47 2014-09-20 15:58:04.000 263 33511.12 534.65 2261.91 30.47 2014-09-20 15:58:05.000 263 33511.15 534.59 2262.00 30.47 2014-09-20 15:58:06.000 263 33511.14 534.58 2261.98 30.47 2014-09-20 15:58:07.000 263 33511.18 534.61 2261.93 30.47 2014-09-20 15:58:08.000 263 33511.09 534.62 2261.91 30.47 2014-09-20 15:58:09.000 263 33511.13 534.60 2261.87 30.47 2014-09-20 15:58:10.000 263 33511.16 534.61 2261.93 30.47 2014-09-20 15:58:11.000 263 33511.15 534.62 2262.01 30.47 2014-09-20 15:58:12.000 263 33511.23 534.58 2261.94 30.47 2014-09-20 15:58:13.000 263 33511.15 534.57 2261.97 30.47 2014-09-20 15:58:14.000 263 33511.12 534.59 2261.99 30.47 2014-09-20 15:58:15.000 263 33511.12 534.59 2262.00 30.47 2014-09-20 15:58:16.000 263 33511.20 534.59 2261.97 30.47 2014-09-20 15:58:17.000 263 33511.20 534.58 2261.99 30.47 2014-09-20 15:58:18.000 263 33511.22 534.61 2261.92 30.47 2014-09-20 15:58:19.000 263 33511.14 534.62 2261.98 30.47 2014-09-20 15:58:20.000 263 33511.12 534.60 2261.97 30.47 2014-09-20 15:58:21.000 263 33511.15 534.61 2261.92 30.47 2014-09-20 15:58:22.000 263 33511.10 534.64 2261.97 30.47 2014-09-20 15:58:23.000 263 33511.11 534.59 2262.05 30.47 2014-09-20 15:58:24.000 263 33511.12 534.62 2261.93 30.47 2014-09-20 15:58:25.000 263 33511.13 534.59 2261.98 30.47 2014-09-20 15:58:26.000 263 33511.21 534.59 2261.94 30.47 2014-09-20 15:58:27.000 263 33511.15 534.57 2261.89 30.47 2014-09-20 15:58:28.000 263 33511.12 534.59 2261.99 30.47 2014-09-20 15:58:29.000 263 33511.14 534.65 2262.01 30.47 2014-09-20 15:58:30.000 263 33511.22 534.62 2261.97 30.47 2014-09-20 15:58:31.000 263 33511.14 534.66 2262.09 30.47 2014-09-20 15:58:32.000 263 33511.20 534.65 2261.97 30.47 2014-09-20 15:58:33.000 263 33511.12 534.67 2261.94 30.47 2014-09-20 15:58:34.000 263 33511.21 534.65 2261.97 30.47 2014-09-20 15:58:35.000 263 33511.12 534.62 2262.05 30.47 2014-09-20 15:58:36.000 263 33511.15 534.65 2261.99 30.47 2014-09-20 15:58:37.000 263 33511.21 534.63 2262.06 30.47 2014-09-20 15:58:38.000 263 33511.11 534.64 2262.00 30.47 2014-09-20 15:58:39.000 263 33511.16 534.59 2262.03 30.47 2014-09-20 15:58:40.000 263 33511.21 534.64 2262.01 30.47 2014-09-20 15:58:41.000 263 33511.21 534.65 2262.03 30.47 2014-09-20 15:58:42.000 263 33511.14 534.63 2261.93 30.47 2014-09-20 15:58:42.000 263 33511.30 534.64 2262.02 30.47 2014-09-20 15:58:44.000 263 33511.11 534.62 2262.02 30.47 2014-09-20 15:58:45.000 263 33511.12 534.59 2262.01 30.47 2014-09-20 15:58:46.000 263 33511.15 534.65 2261.97 30.47 2014-09-20 15:58:47.000 263 33511.21 534.64 2262.08 30.47 2014-09-20 15:58:48.000 263 33511.16 534.64 2262.05 30.47 2014-09-20 15:58:49.000 263 33511.17 534.64 2262.08 30.47 2014-09-20 15:58:50.000 263 33511.14 534.65 2262.06 30.47 2014-09-20 15:58:51.000 263 33511.15 534.66 2261.99 30.47 2014-09-20 15:58:52.000 263 33511.15 534.68 2262.11 30.47 2014-09-20 15:58:53.000 263 33511.17 534.66 2262.04 30.47 2014-09-20 15:58:54.000 263 33511.11 534.65 2262.03 30.47 2014-09-20 15:58:55.000 263 33511.08 534.69 2262.02 30.47 2014-09-20 15:58:55.000 263 33511.20 534.70 2262.04 30.47 2014-09-20 15:58:57.000 263 33511.14 534.68 2262.02 30.47 2014-09-20 15:58:58.000 263 33511.16 534.66 2262.03 30.47 2014-09-20 15:58:59.000 263 33511.15 534.70 2262.05 30.47 2014-09-20 15:59:00.000 263 33511.18 534.72 2262.07 30.47 2014-09-20 15:59:01.000 263 33511.14 534.67 2262.09 30.47 2014-09-20 15:59:02.000 263 33511.18 534.66 2262.05 30.47 2014-09-20 15:59:03.000 263 33511.12 534.65 2262.00 30.47 2014-09-20 15:59:04.000 263 33511.26 534.63 2262.08 30.47 2014-09-20 15:59:05.000 263 33511.18 534.65 2262.00 30.47 2014-09-20 15:59:06.000 263 33511.14 534.70 2262.03 30.47 2014-09-20 15:59:07.000 263 33511.26 534.69 2262.03 30.47 2014-09-20 15:59:08.000 263 33511.20 534.67 2261.95 30.47 2014-09-20 15:59:09.000 263 33511.17 534.70 2261.96 30.47 2014-09-20 15:59:10.000 263 33511.24 534.66 2262.03 30.47 2014-09-20 15:59:11.000 263 33511.17 534.68 2262.02 30.47 2014-09-20 15:59:12.000 263 33511.30 534.69 2262.03 30.47 2014-09-20 15:59:13.000 263 33511.26 534.66 2262.06 30.47 2014-09-20 15:59:14.000 263 33511.30 534.63 2261.98 30.47 2014-09-20 15:59:15.000 263 33511.21 534.66 2262.03 30.47 2014-09-20 15:59:16.000 263 33511.13 534.69 2262.03 30.47 2014-09-20 15:59:17.000 263 33511.30 534.67 2262.05 30.47 2014-09-20 15:59:18.000 263 33511.21 534.67 2262.02 30.47 2014-09-20 15:59:19.000 263 33511.18 534.65 2262.02 30.47 2014-09-20 15:59:20.000 263 33511.21 534.70 2262.11 30.47 2014-09-20 15:59:21.000 263 33511.23 534.72 2262.06 30.47 2014-09-20 15:59:22.000 263 33511.26 534.69 2262.09 30.47 2014-09-20 15:59:23.000 263 33511.25 534.74 2262.05 30.47 2014-09-20 15:59:24.000 263 33511.24 534.75 2262.06 30.47 2014-09-20 15:59:25.000 263 33511.21 534.71 2262.09 30.47 2014-09-20 15:59:26.000 263 33511.23 534.73 2262.05 30.47 2014-09-20 15:59:27.000 263 33511.26 534.75 2262.08 30.47 2014-09-20 15:59:28.000 263 33511.37 534.72 2262.20 30.47 2014-09-20 15:59:29.000 263 33511.29 534.82 2262.08 30.47 2014-09-20 15:59:30.000 263 33511.30 534.73 2262.07 30.47 2014-09-20 15:59:31.000 263 33511.29 534.76 2262.09 30.47 2014-09-20 15:59:32.000 263 33511.24 534.73 2262.06 30.47 2014-09-20 15:59:33.000 263 33511.24 534.73 2262.08 30.47 2014-09-20 15:59:34.000 263 33511.21 534.75 2262.15 30.47 2014-09-20 15:59:35.000 263 33511.21 534.67 2262.16 30.47 2014-09-20 15:59:36.000 263 33511.21 534.75 2262.11 30.47 2014-09-20 15:59:36.000 263 33511.23 534.71 2262.08 30.47 2014-09-20 15:59:38.000 263 33511.25 534.72 2262.06 30.47 2014-09-20 15:59:39.000 263 33511.21 534.74 2262.11 30.47 2014-09-20 15:59:40.000 263 33511.26 534.77 2262.14 30.47 2014-09-20 15:59:41.000 263 33511.29 534.72 2262.08 30.47 2014-09-20 15:59:42.000 263 33511.18 534.73 2262.14 30.47 2014-09-20 15:59:43.000 263 33511.28 534.75 2262.12 30.47 2014-09-20 15:59:44.000 263 33511.23 534.79 2262.10 30.47 2014-09-20 15:59:45.000 263 33511.24 534.76 2262.13 30.47 2014-09-20 15:59:46.000 263 33511.35 534.82 2262.10 30.47 2014-09-20 15:59:47.000 263 33511.31 534.78 2262.17 30.47 2014-09-20 15:59:48.000 263 33511.29 534.77 2262.15 30.47 2014-09-20 15:59:49.000 263 33511.24 534.79 2262.15 30.47 2014-09-20 15:59:49.000 263 33511.15 534.81 2262.07 30.47 2014-09-20 15:59:51.000 263 33511.12 534.80 2262.09 30.47 2014-09-20 15:59:52.000 263 33511.23 534.82 2262.09 30.47 2014-09-20 15:59:53.000 263 33511.24 534.86 2262.13 30.47 2014-09-20 15:59:54.000 263 33511.19 534.88 2262.14 30.47 2014-09-20 15:59:55.000 263 33511.22 534.78 2262.17 30.47 2014-09-20 15:59:56.000 263 33511.25 534.85 2262.17 30.47 2014-09-20 15:59:57.000 263 33511.24 534.83 2262.12 30.47 2014-09-20 15:59:58.000 263 33511.26 534.83 2262.14 30.47 2014-09-20 15:59:59.000 263 33511.24 534.85 2262.12 30.47 2014-09-20 16:00:00.000 263 33511.26 534.84 2262.15 30.47 2014-09-20 16:00:01.000 263 33511.20 534.88 2262.11 30.47 2014-09-20 16:00:02.000 263 33511.32 534.89 2262.15 30.47 2014-09-20 16:00:03.000 263 33511.29 534.88 2262.14 30.47 2014-09-20 16:00:04.000 263 33511.27 534.88 2262.17 30.47 2014-09-20 16:00:05.000 263 33511.30 534.87 2262.19 30.47 2014-09-20 16:00:06.000 263 33511.27 534.83 2262.27 30.47 2014-09-20 16:00:07.000 263 33511.36 534.91 2262.18 30.47 2014-09-20 16:00:08.000 263 33511.33 534.83 2262.22 30.47 2014-09-20 16:00:09.000 263 33511.32 534.82 2262.15 30.47 2014-09-20 16:00:10.000 263 33511.39 534.82 2262.23 30.47 2014-09-20 16:00:11.000 263 33511.38 534.82 2262.22 30.47 2014-09-20 16:00:12.000 263 33511.41 534.78 2262.14 30.47 2014-09-20 16:00:13.000 263 33511.39 534.78 2262.20 30.47 2014-09-20 16:00:14.000 263 33511.38 534.79 2262.18 30.47 2014-09-20 16:00:15.000 263 33511.38 534.82 2262.21 30.47 2014-09-20 16:00:16.000 263 33511.35 534.82 2262.12 30.47 2014-09-20 16:00:17.000 263 33511.40 534.83 2262.28 30.47 2014-09-20 16:00:18.000 263 33511.46 534.79 2262.12 30.47 2014-09-20 16:00:19.000 263 33511.42 534.80 2262.30 30.47 2014-09-20 16:00:20.000 263 33511.35 534.80 2262.18 30.47 2014-09-20 16:00:21.000 263 33511.44 534.78 2262.17 30.47 2014-09-20 16:00:22.000 263 33511.40 534.79 2262.24 30.47 2014-09-20 16:00:23.000 263 33511.37 534.80 2262.21 30.47 2014-09-20 16:00:24.000 263 33511.46 534.81 2262.22 30.47 2014-09-20 16:00:25.000 263 33511.33 534.84 2262.17 30.47 2014-09-20 16:00:26.000 263 33511.50 534.80 2262.19 30.47 2014-09-20 16:00:27.000 263 33511.44 534.80 2262.16 30.47 2014-09-20 16:00:28.000 263 33511.41 534.83 2262.10 30.47 2014-09-20 16:00:29.000 263 33511.45 534.84 2262.14 30.47 2014-09-20 16:00:30.000 263 33511.44 534.82 2262.20 30.47 2014-09-20 16:00:30.000 263 33511.44 534.88 2262.18 30.47 2014-09-20 16:00:32.000 263 33511.48 534.85 2262.16 30.47 2014-09-20 16:00:33.000 263 33511.41 534.86 2262.15 30.47 2014-09-20 16:00:34.000 263 33511.48 534.87 2262.18 30.47 2014-09-20 16:00:35.000 263 33511.41 534.87 2262.18 30.47 2014-09-20 16:00:36.000 263 33511.45 534.88 2262.09 30.47 2014-09-20 16:00:37.000 263 33511.42 534.90 2262.20 30.47 2014-09-20 16:00:38.000 263 33511.39 534.89 2262.17 30.47 2014-09-20 16:00:39.000 263 33511.40 534.88 2262.22 30.47 2014-09-20 16:00:40.000 263 33511.43 534.92 2262.29 30.47 2014-09-20 16:00:41.000 263 33511.43 534.92 2262.25 30.47 2014-09-20 16:00:42.000 263 33511.39 534.90 2262.22 30.47 2014-09-20 16:00:43.000 263 33511.49 534.97 2262.15 30.47 2014-09-20 16:00:43.000 263 33511.38 534.96 2262.14 30.47 2014-09-20 16:00:45.000 263 33511.31 535.01 2262.12 30.47 2014-09-20 16:00:46.000 263 33511.32 535.00 2262.26 30.47 2014-09-20 16:00:47.000 263 33511.42 534.94 2262.12 30.47 2014-09-20 16:00:48.000 263 33511.47 534.96 2262.17 30.47 2014-09-20 16:00:49.000 263 33511.47 534.94 2262.20 30.47 2014-09-20 16:00:50.000 263 33511.39 534.99 2262.21 30.47 2014-09-20 16:00:51.000 263 33511.50 535.00 2262.23 30.47 2014-09-20 16:00:52.000 263 33511.46 534.95 2262.22 30.47 2014-09-20 16:00:53.000 263 33511.52 535.01 2262.22 30.47 2014-09-20 16:00:54.000 263 33511.55 534.93 2262.28 30.47 2014-09-20 16:00:55.000 263 33511.53 534.94 2262.20 30.47 2014-09-20 16:00:56.000 263 33511.55 534.98 2262.19 30.47 2014-09-20 16:00:57.000 263 33511.48 534.94 2262.25 30.47 2014-09-20 16:00:58.000 263 33511.46 534.96 2262.18 30.47 2014-09-20 16:00:59.000 263 33511.58 534.93 2262.19 30.47 2014-09-20 16:01:00.000 263 33511.57 534.98 2262.26 30.47 2014-09-20 16:01:01.000 263 33511.60 534.95 2262.26 30.47 2014-09-20 16:01:02.000 263 33511.54 534.98 2262.27 30.47 2014-09-20 16:01:03.000 263 33511.51 534.95 2262.22 30.47 2014-09-20 16:01:04.000 263 33511.57 534.95 2262.26 30.47 2014-09-20 16:01:05.000 263 33511.63 534.98 2262.27 30.47 2014-09-20 16:01:06.000 263 33511.52 534.96 2262.26 30.47 2014-09-20 16:01:07.000 263 33511.63 534.98 2262.32 30.47 2014-09-20 16:01:08.000 263 33511.63 535.00 2262.28 30.47 2014-09-20 16:01:09.000 263 33511.65 534.95 2262.27 30.47 2014-09-20 16:01:10.000 263 33511.63 534.94 2262.35 30.47 2014-09-20 16:01:11.000 263 33511.69 534.95 2262.25 30.47 2014-09-20 16:01:12.000 263 33511.58 534.92 2262.36 30.47 2014-09-20 16:01:13.000 263 33511.65 534.93 2262.36 30.47 2014-09-20 16:01:14.000 263 33511.78 534.90 2262.32 30.47 2014-09-20 16:01:15.000 263 33511.74 534.88 2262.33 30.47 2014-09-20 16:01:16.000 263 33511.77 534.89 2262.30 30.47 2014-09-20 16:01:17.000 263 33511.75 534.86 2262.23 30.47 2014-09-20 16:01:18.000 263 33511.79 534.86 2262.36 30.47 2014-09-20 16:01:19.000 263 33511.81 534.88 2262.24 30.47 2014-09-20 16:01:20.000 263 33511.62 534.85 2262.23 30.47 2014-09-20 16:01:21.000 263 33511.80 534.88 2262.28 30.47 2014-09-20 16:01:22.000 263 33511.82 534.86 2262.32 30.47 2014-09-20 16:01:23.000 263 33511.76 534.87 2262.13 30.47 2014-09-20 16:01:24.000 263 33511.70 534.90 2262.32 30.47 2014-09-20 16:01:24.000 263 33511.84 534.92 2262.27 30.47 2014-09-20 16:01:26.000 263 33511.69 534.93 2262.22 30.47 2014-09-20 16:01:27.000 263 33511.74 534.91 2262.22 30.47 2014-09-20 16:01:28.000 263 33511.73 534.92 2262.28 30.47 2014-09-20 16:01:29.000 263 33511.75 534.92 2262.27 30.47 2014-09-20 16:01:30.000 263 33511.75 534.91 2262.24 30.47 2014-09-20 16:01:31.000 263 33511.85 534.89 2262.24 30.47 2014-09-20 16:01:32.000 263 33511.78 534.94 2262.27 30.47 2014-09-20 16:01:33.000 263 33511.78 534.92 2262.23 30.47 2014-09-20 16:01:34.000 263 33511.87 534.95 2262.32 30.47 2014-09-20 16:01:35.000 263 33511.80 534.93 2262.22 30.47 2014-09-20 16:01:36.000 263 33511.82 534.92 2262.22 30.47 2014-09-20 16:01:37.000 263 33511.83 534.93 2262.27 30.47 2014-09-20 16:01:37.000 263 33511.93 534.95 2262.19 30.47 2014-09-20 16:01:39.000 263 33511.84 534.94 2262.18 30.47 2014-09-20 16:01:40.000 263 33511.81 534.91 2262.26 30.47 2014-09-20 16:01:41.000 263 33511.88 535.01 2262.20 30.47 2014-09-20 16:01:42.000 263 33511.75 534.94 2262.18 30.47 2014-09-20 16:01:43.000 263 33511.86 534.98 2262.17 30.47 2014-09-20 16:01:44.000 263 33511.70 534.98 2262.28 30.47 2014-09-20 16:01:45.000 263 33511.77 534.98 2262.28 30.47 2014-09-20 16:01:46.000 263 33511.76 534.98 2262.24 30.47 2014-09-20 16:01:47.000 263 33511.71 535.01 2262.27 30.47 2014-09-20 16:01:48.000 263 33511.61 535.05 2262.28 30.47 2014-09-20 16:01:49.000 263 33511.75 535.07 2262.24 30.47 2014-09-20 16:01:50.000 263 33511.79 535.09 2262.30 30.47 2014-09-20 16:01:51.000 263 33511.70 535.07 2262.33 30.47 2014-09-20 16:01:52.000 263 33511.66 535.08 2262.34 30.47 2014-09-20 16:01:53.000 263 33511.79 535.09 2262.32 30.47 2014-09-20 16:01:54.000 263 33511.65 535.06 2262.31 30.47 2014-09-20 16:01:55.000 263 33511.67 535.13 2262.29 30.47 2014-09-20 16:01:56.000 263 33511.65 535.16 2262.27 30.47 2014-09-20 16:01:57.000 263 33511.60 535.14 2262.28 30.47 2014-09-20 16:01:58.000 263 33511.70 535.19 2262.26 30.47 2014-09-20 16:01:59.000 263 33511.63 535.17 2262.36 30.47 2014-09-20 16:02:00.000 263 33511.64 535.19 2262.34 30.47 2014-09-20 16:02:01.000 263 33511.68 535.17 2262.32 30.47 2014-09-20 16:02:02.000 263 33511.67 535.17 2262.37 30.47 2014-09-20 16:02:03.000 263 33511.73 535.16 2262.31 30.47 2014-09-20 16:02:04.000 263 33511.72 535.14 2262.42 30.47 2014-09-20 16:02:05.000 263 33511.72 535.11 2262.40 30.47 2014-09-20 16:02:06.000 263 33511.72 535.12 2262.29 30.47 2014-09-20 16:02:07.000 263 33511.68 535.14 2262.36 30.47 2014-09-20 16:02:08.000 263 33511.68 535.12 2262.48 30.47 2014-09-20 16:02:09.000 263 33511.68 535.14 2262.40 30.47 2014-09-20 16:02:10.000 263 33511.64 535.12 2262.34 30.47 2014-09-20 16:02:11.000 263 33511.73 535.11 2262.29 30.47 2014-09-20 16:02:12.000 263 33511.67 535.12 2262.35 30.47 2014-09-20 16:02:13.000 263 33511.71 535.09 2262.44 30.47 2014-09-20 16:02:14.000 263 33511.65 535.09 2262.41 30.47 2014-09-20 16:02:15.000 263 33511.72 535.09 2262.39 30.47 2014-09-20 16:02:16.000 263 33511.66 535.08 2262.37 30.47 2014-09-20 16:02:17.000 263 33511.63 535.07 2262.41 30.47 2014-09-20 16:02:18.000 263 33511.66 535.09 2262.48 30.47 2014-09-20 16:02:18.000 263 33511.59 535.07 2262.47 30.47 2014-09-20 16:02:20.000 263 33511.67 535.11 2262.45 30.47 2014-09-20 16:02:21.000 263 33511.63 535.13 2262.45 30.47 2014-09-20 16:02:22.000 263 33511.64 535.12 2262.37 30.47 2014-09-20 16:02:23.000 263 33511.71 535.08 2262.43 30.47 2014-09-20 16:02:24.000 263 33511.70 535.09 2262.45 30.47 2014-09-20 16:02:25.000 263 33511.65 535.10 2262.46 30.47 2014-09-20 16:02:26.000 263 33511.80 535.12 2262.47 30.47 2014-09-20 16:02:27.000 263 33511.68 535.11 2262.49 30.47 2014-09-20 16:02:28.000 263 33511.72 535.10 2262.45 30.47 2014-09-20 16:02:29.000 263 33511.69 535.12 2262.48 30.47 2014-09-20 16:02:30.000 263 33511.65 535.11 2262.40 30.47 2014-09-20 16:02:31.000 263 33511.71 535.19 2262.43 30.47 2014-09-20 16:02:31.000 263 33511.69 535.12 2262.48 30.47 2014-09-20 16:02:33.000 263 33511.61 535.14 2262.48 30.47 2014-09-20 16:02:34.000 263 33511.68 535.21 2262.39 30.47 2014-09-20 16:02:35.000 263 33511.76 535.16 2262.46 30.47 2014-09-20 16:02:36.000 263 33511.72 535.16 2262.37 30.47 2014-09-20 16:02:37.000 263 33511.76 535.19 2262.49 30.47 2014-09-20 16:02:38.000 263 33511.68 535.15 2262.37 30.47 2014-09-20 16:02:39.000 263 33511.65 535.20 2262.43 30.47 2014-09-20 16:02:40.000 263 33511.76 535.12 2262.52 30.47 2014-09-20 16:02:41.000 263 33511.70 535.19 2262.53 30.47 2014-09-20 16:02:42.000 263 33511.70 535.21 2262.39 30.47 2014-09-20 16:02:43.000 263 33511.79 535.17 2262.46 30.47 2014-09-20 16:02:44.000 263 33511.66 535.21 2262.45 30.47 2014-09-20 16:02:45.000 263 33511.66 535.15 2262.46 30.47 2014-09-20 16:02:46.000 263 33511.80 535.15 2262.56 30.47 2014-09-20 16:02:47.000 263 33511.71 535.16 2262.47 30.47 2014-09-20 16:02:48.000 263 33511.78 535.15 2262.37 30.47 2014-09-20 16:02:49.000 263 33511.80 535.13 2262.51 30.47 2014-09-20 16:02:50.000 263 33511.79 535.12 2262.43 30.47 2014-09-20 16:02:51.000 263 33511.76 535.10 2262.38 30.47 2014-09-20 16:02:52.000 263 33511.85 535.12 2262.49 30.47 2014-09-20 16:02:53.000 263 33511.73 535.11 2262.49 30.47 2014-09-20 16:02:54.000 263 33511.67 535.13 2262.48 30.47 2014-09-20 16:02:55.000 263 33511.83 535.16 2262.49 30.47 2014-09-20 16:02:56.000 263 33511.81 535.11 2262.48 30.47 2014-09-20 16:02:57.000 263 33511.73 535.14 2262.46 30.47 2014-09-20 16:02:58.000 263 33511.79 535.11 2262.48 30.47 2014-09-20 16:02:59.000 263 33511.77 535.14 2262.44 30.47 2014-09-20 16:03:00.000 263 33511.78 535.15 2262.42 30.47 2014-09-20 16:03:01.000 263 33511.82 535.14 2262.43 30.48 2014-09-20 16:03:02.000 263 33511.75 535.17 2262.49 30.47 2014-09-20 16:03:03.000 263 33511.77 535.17 2262.47 30.47 2014-09-20 16:03:04.000 263 33511.71 535.22 2262.52 30.47 2014-09-20 16:03:05.000 263 33511.69 535.17 2262.48 30.47 2014-09-20 16:03:06.000 263 33511.60 535.19 2262.43 30.47 2014-09-20 16:03:07.000 263 33511.64 535.16 2262.46 30.47 2014-09-20 16:03:08.000 263 33511.68 535.23 2262.51 30.47 2014-09-20 16:03:09.000 263 33511.61 535.23 2262.47 30.47 2014-09-20 16:03:10.000 263 33511.71 535.27 2262.45 30.48 2014-09-20 16:03:11.000 263 33511.75 535.20 2262.43 30.48 2014-09-20 16:03:12.000 263 33511.69 535.22 2262.45 30.47 2014-09-20 16:03:12.000 263 33511.66 535.23 2262.48 30.47 2014-09-20 16:03:14.000 263 33511.70 535.22 2262.48 30.48 2014-09-20 16:03:15.000 263 33511.67 535.22 2262.41 30.47 2014-09-20 16:03:16.000 263 33511.61 535.26 2262.40 30.47 2014-09-20 16:03:17.000 263 33511.69 535.24 2262.56 30.47 2014-09-20 16:03:18.000 263 33511.60 535.24 2262.55 30.47 2014-09-20 16:03:19.000 263 33511.58 535.28 2262.51 30.47 2014-09-20 16:03:20.000 263 33511.60 535.25 2262.53 30.47 2014-09-20 16:03:21.000 263 33511.70 535.29 2262.57 30.47 2014-09-20 16:03:22.000 263 33511.65 535.32 2262.54 30.47 2014-09-20 16:03:23.000 263 33511.80 535.32 2262.62 30.47 2014-09-20 16:03:24.000 263 33511.71 535.31 2262.58 30.47 2014-09-20 16:03:25.000 263 33511.73 535.30 2262.53 30.48 2014-09-20 16:03:25.000 263 33511.67 535.23 2262.52 30.48 2014-09-20 16:03:27.000 263 33511.70 535.30 2262.57 30.48 2014-09-20 16:03:28.000 263 33511.64 535.28 2262.58 30.48 2014-09-20 16:03:29.000 263 33511.65 535.28 2262.53 30.47 2014-09-20 16:03:30.000 263 33511.69 535.24 2262.53 30.47 2014-09-20 16:03:31.000 263 33511.61 535.27 2262.55 30.48 2014-09-20 16:03:32.000 263 33511.76 535.25 2262.66 30.48 2014-09-20 16:03:33.000 263 33511.75 535.27 2262.58 30.47 2014-09-20 16:03:34.000 263 33511.68 535.25 2262.58 30.47 2014-09-20 16:03:35.000 263 33511.76 535.24 2262.53 30.48 2014-09-20 16:03:36.000 263 33511.65 535.28 2262.49 30.47 2014-09-20 16:03:37.000 263 33511.71 535.30 2262.54 30.48 2014-09-20 16:03:38.000 263 33511.63 535.26 2262.59 30.47 2014-09-20 16:03:39.000 263 33511.75 535.28 2262.63 30.48 2014-09-20 16:03:40.000 263 33511.59 535.25 2262.61 30.48 2014-09-20 16:03:41.000 263 33511.68 535.25 2262.55 30.47 2014-09-20 16:03:42.000 263 33511.61 535.32 2262.65 30.48 2014-09-20 16:03:43.000 263 33511.57 535.32 2262.59 30.47 2014-09-20 16:03:44.000 263 33511.82 535.32 2262.62 30.48 2014-09-20 16:03:45.000 263 33511.60 535.29 2262.67 30.48 2014-09-20 16:03:46.000 263 33511.60 535.28 2262.71 30.48 2014-09-20 16:03:47.000 263 33511.63 535.30 2262.65 30.48 2014-09-20 16:03:48.000 263 33511.63 535.33 2262.60 30.48 2014-09-20 16:03:49.000 263 33511.62 535.32 2262.55 30.48 2014-09-20 16:03:50.000 263 33511.69 535.34 2262.68 30.48 2014-09-20 16:03:51.000 263 33511.73 535.32 2262.66 30.48 2014-09-20 16:03:52.000 263 33511.65 535.30 2262.64 30.48 2014-09-20 16:03:53.000 263 33511.66 535.26 2262.65 30.48 2014-09-20 16:03:54.000 263 33511.68 535.32 2262.68 30.48 2014-09-20 16:03:55.000 263 33511.75 535.32 2262.61 30.48 2014-09-20 16:03:56.000 263 33511.63 535.30 2262.60 30.48 2014-09-20 16:03:57.000 263 33511.78 535.33 2262.60 30.48 2014-09-20 16:03:58.000 263 33511.73 535.28 2262.61 30.48 2014-09-20 16:03:59.000 263 33511.67 535.31 2262.68 30.48 2014-09-20 16:04:00.000 263 33511.72 535.32 2262.65 30.48 2014-09-20 16:04:01.000 263 33511.56 535.28 2262.68 30.48 2014-09-20 16:04:02.000 263 33511.68 535.27 2262.57 30.48 2014-09-20 16:04:03.000 263 33511.75 535.30 2262.71 30.48 2014-09-20 16:04:04.000 263 33511.70 535.29 2262.72 30.48 2014-09-20 16:04:05.000 263 33511.68 535.28 2262.73 30.48 2014-09-20 16:04:06.000 263 33511.73 535.25 2262.64 30.48 2014-09-20 16:04:06.000 263 33511.69 535.30 2262.73 30.48 2014-09-20 16:04:08.000 263 33511.75 535.26 2262.69 30.48 2014-09-20 16:04:09.000 263 33511.76 535.28 2262.67 30.48 2014-09-20 16:04:10.000 263 33511.76 535.26 2262.74 30.48 2014-09-20 16:04:11.000 263 33511.86 535.22 2262.69 30.48 2014-09-20 16:04:12.000 263 33511.79 535.23 2262.68 30.48 2014-09-20 16:04:13.000 263 33511.67 535.25 2262.68 30.48 2014-09-20 16:04:14.000 263 33511.91 535.25 2262.62 30.48 2014-09-20 16:04:15.000 263 33511.94 535.23 2262.63 30.48 2014-09-20 16:04:16.000 263 33511.88 535.23 2262.58 30.48 2014-09-20 16:04:17.000 263 33511.80 535.20 2262.68 30.48 2014-09-20 16:04:18.000 263 33511.74 535.24 2262.59 30.48 2014-09-20 16:04:19.000 263 33511.83 535.26 2262.70 30.48 2014-09-20 16:04:19.000 263 33511.83 535.24 2262.68 30.48 2014-09-20 16:04:21.000 263 33511.83 535.25 2262.53 30.48 2014-09-20 16:04:22.000 263 33511.87 535.22 2262.58 30.48 2014-09-20 16:04:23.000 263 33511.80 535.27 2262.66 30.48 2014-09-20 16:04:24.000 263 33511.91 535.30 2262.53 30.48 2014-09-20 16:04:25.000 263 33511.80 535.28 2262.61 30.48 2014-09-20 16:04:26.000 263 33511.82 535.32 2262.71 30.48 2014-09-20 16:04:27.000 263 33511.77 535.31 2262.64 30.48 2014-09-20 16:04:28.000 263 33511.81 535.31 2262.64 30.48 2014-09-20 16:04:29.000 263 33511.85 535.30 2262.64 30.48 2014-09-20 16:04:30.000 263 33511.85 535.32 2262.62 30.48 2014-09-20 16:04:31.000 263 33511.82 535.32 2262.65 30.48 2014-09-20 16:04:32.000 263 33511.83 535.32 2262.67 30.48 2014-09-20 16:04:33.000 263 33511.91 535.29 2262.64 30.48 2014-09-20 16:04:34.000 263 33511.93 535.28 2262.69 30.48 2014-09-20 16:04:35.000 263 33511.85 535.33 2262.68 30.48 2014-09-20 16:04:36.000 263 33511.82 535.34 2262.62 30.48 2014-09-20 16:04:37.000 263 33511.86 535.33 2262.66 30.48 2014-09-20 16:04:38.000 263 33511.80 535.32 2262.70 30.48 2014-09-20 16:04:39.000 263 33511.86 535.30 2262.73 30.48 2014-09-20 16:04:40.000 263 33511.86 535.37 2262.63 30.48 2014-09-20 16:04:41.000 263 33511.86 535.36 2262.64 30.48 2014-09-20 16:04:42.000 263 33511.89 535.37 2262.59 30.48 2014-09-20 16:04:43.000 263 33511.91 535.32 2262.55 30.48 2014-09-20 16:04:44.000 263 33511.85 535.37 2262.60 30.48 2014-09-20 16:04:45.000 263 33511.82 535.35 2262.68 30.48 2014-09-20 16:04:46.000 263 33511.83 535.37 2262.65 30.48 2014-09-20 16:04:47.000 263 33511.76 535.35 2262.59 30.48 2014-09-20 16:04:48.000 263 33511.86 535.39 2262.73 30.48 2014-09-20 16:04:49.000 263 33511.88 535.41 2262.64 30.48 2014-09-20 16:04:50.000 263 33511.71 535.38 2262.70 30.48 2014-09-20 16:04:51.000 263 33511.67 535.35 2262.66 30.48 2014-09-20 16:04:52.000 263 33511.67 535.36 2262.67 30.48 2014-09-20 16:04:53.000 263 33511.70 535.38 2262.67 30.48 2014-09-20 16:04:54.000 263 33511.76 535.41 2262.69 30.48 2014-09-20 16:04:55.000 263 33511.61 535.41 2262.68 30.48 2014-09-20 16:04:56.000 263 33511.68 535.40 2262.70 30.48 2014-09-20 16:04:57.000 263 33511.77 535.42 2262.59 30.48 2014-09-20 16:04:58.000 263 33511.70 535.41 2262.61 30.48 2014-09-20 16:04:59.000 263 33511.72 535.43 2262.69 30.48 2014-09-20 16:05:00.000 263 33511.74 535.41 2262.68 30.48 2014-09-20 16:05:00.000 263 33511.69 535.43 2262.70 30.48 2014-09-20 16:05:02.000 263 33511.82 535.41 2262.74 30.48 2014-09-20 16:05:03.000 263 33511.67 535.41 2262.73 30.48 2014-09-20 16:05:04.000 263 33511.76 535.41 2262.71 30.48 2014-09-20 16:05:05.000 263 33511.78 535.43 2262.74 30.48 2014-09-20 16:05:06.000 263 33511.72 535.40 2262.79 30.48 2014-09-20 16:05:07.000 263 33511.65 535.40 2262.68 30.48 2014-09-20 16:05:08.000 263 33511.82 535.38 2262.79 30.48 2014-09-20 16:05:09.000 263 33511.79 535.39 2262.76 30.48 2014-09-20 16:05:10.000 263 33511.73 535.36 2262.70 30.48 2014-09-20 16:05:11.000 263 33511.71 535.38 2262.80 30.48 2014-09-20 16:05:12.000 263 33511.79 535.36 2262.76 30.48 2014-09-20 16:05:13.000 263 33511.71 535.33 2262.82 30.48 2014-09-20 16:05:13.000 263 33511.64 535.38 2262.64 30.48 2014-09-20 16:05:15.000 263 33511.84 535.37 2262.73 30.48 2014-09-20 16:05:16.000 263 33511.74 535.38 2262.73 30.48 2014-09-20 16:05:17.000 263 33511.72 535.38 2262.70 30.48 2014-09-20 16:05:18.000 263 33511.77 535.42 2262.79 30.48 2014-09-20 16:05:19.000 263 33511.70 535.36 2262.77 30.48 2014-09-20 16:05:20.000 263 33511.79 535.39 2262.74 30.48 2014-09-20 16:05:21.000 263 33511.80 535.40 2262.81 30.48 2014-09-20 16:05:22.000 263 33511.83 535.38 2262.78 30.48 2014-09-20 16:05:23.000 263 33511.73 535.41 2262.72 30.48 2014-09-20 16:05:24.000 263 33511.79 535.42 2262.74 30.48 2014-09-20 16:05:25.000 263 33511.68 535.46 2262.79 30.48 2014-09-20 16:05:26.000 263 33511.82 535.46 2262.86 30.48 2014-09-20 16:05:27.000 263 33511.78 535.40 2262.89 30.48 2014-09-20 16:05:28.000 263 33511.72 535.41 2262.86 30.48 2014-09-20 16:05:29.000 263 33511.82 535.44 2262.82 30.48 2014-09-20 16:05:30.000 263 33511.80 535.41 2262.74 30.48 2014-09-20 16:05:31.000 263 33511.70 535.46 2262.80 30.48 2014-09-20 16:05:32.000 263 33511.73 535.43 2262.79 30.48 2014-09-20 16:05:33.000 263 33511.81 535.45 2262.86 30.48 2014-09-20 16:05:34.000 263 33511.78 535.44 2262.80 30.48 2014-09-20 16:05:35.000 263 33511.73 535.50 2262.79 30.48 2014-09-20 16:05:36.000 263 33511.67 535.50 2262.80 30.48 2014-09-20 16:05:37.000 263 33511.84 535.49 2262.86 30.48 2014-09-20 16:05:38.000 263 33511.75 535.51 2262.91 30.48 2014-09-20 16:05:39.000 263 33511.75 535.47 2262.79 30.48 2014-09-20 16:05:40.000 263 33511.64 535.49 2262.84 30.48 2014-09-20 16:05:41.000 263 33511.79 535.50 2262.85 30.48 2014-09-20 16:05:42.000 263 33511.74 535.46 2262.82 30.48 2014-09-20 16:05:43.000 263 33511.74 535.48 2262.88 30.48 2014-09-20 16:05:44.000 263 33511.71 535.50 2262.79 30.48 2014-09-20 16:05:45.000 263 33511.79 535.47 2262.82 30.48 2014-09-20 16:05:46.000 263 33511.73 535.48 2262.91 30.48 2014-09-20 16:05:47.000 263 33511.79 535.51 2262.83 30.48 2014-09-20 16:05:48.000 263 33511.79 535.45 2262.84 30.48 2014-09-20 16:05:49.000 263 33511.74 535.48 2262.89 30.48 2014-09-20 16:05:50.000 263 33511.73 535.47 2262.94 30.48 2014-09-20 16:05:51.000 263 33511.85 535.50 2262.85 30.48 2014-09-20 16:05:52.000 263 33511.66 535.44 2262.86 30.48 2014-09-20 16:05:53.000 263 33511.76 535.48 2262.84 30.48 2014-09-20 16:05:54.000 263 33511.70 535.53 2262.91 30.48 2014-09-20 16:05:54.000 263 33511.67 535.49 2262.79 30.48 2014-09-20 16:05:56.000 263 33511.68 535.49 2262.84 30.48 2014-09-20 16:05:57.000 263 33511.77 535.48 2262.92 30.48 2014-09-20 16:05:58.000 263 33511.71 535.47 2262.91 30.48 2014-09-20 16:05:59.000 263 33511.76 535.51 2262.84 30.48 2014-09-20 16:06:00.000 263 33511.68 535.55 2262.82 30.48 2014-09-20 16:06:01.000 263 33511.76 535.58 2262.84 30.48 2014-09-20 16:06:02.000 263 33511.74 535.56 2262.86 30.48 2014-09-20 16:06:03.000 263 33511.65 535.55 2262.81 30.48 2014-09-20 16:06:04.000 263 33511.64 535.56 2262.83 30.48 2014-09-20 16:06:05.000 263 33511.78 535.56 2262.95 30.48 2014-09-20 16:06:06.000 263 33511.70 535.58 2262.84 30.48 2014-09-20 16:06:07.000 263 33511.69 535.57 2262.96 30.48 2014-09-20 16:06:07.000 263 33511.64 535.54 2262.96 30.48 2014-09-20 16:06:09.000 263 33511.77 535.55 2262.91 30.48 2014-09-20 16:06:10.000 263 33511.74 535.58 2262.82 30.48 2014-09-20 16:06:11.000 263 33511.76 535.62 2262.93 30.48 2014-09-20 16:06:12.000 263 33511.80 535.60 2262.91 30.48 2014-09-20 16:06:13.000 263 33511.79 535.58 2262.92 30.48 2014-09-20 16:06:14.000 263 33511.74 535.58 2263.03 30.48 2014-09-20 16:06:15.000 263 33511.78 535.58 2262.92 30.48 2014-09-20 16:06:16.000 263 33511.74 535.60 2262.96 30.48 2014-09-20 16:06:17.000 263 33511.78 535.58 2263.02 30.48 2014-09-20 16:06:18.000 263 33511.79 535.57 2262.91 30.48 2014-09-20 16:06:19.000 263 33511.83 535.55 2263.01 30.48 2014-09-20 16:06:20.000 263 33511.78 535.59 2262.98 30.48 2014-09-20 16:06:21.000 263 33511.89 535.61 2262.98 30.48 2014-09-20 16:06:22.000 263 33511.88 535.57 2262.93 30.48 2014-09-20 16:06:23.000 263 33511.86 535.58 2262.96 30.48 2014-09-20 16:06:24.000 263 33511.91 535.54 2263.01 30.48 2014-09-20 16:06:25.000 263 33511.78 535.57 2262.92 30.48 2014-09-20 16:06:26.000 263 33512.00 535.49 2262.93 30.48 2014-09-20 16:06:27.000 263 33511.95 535.54 2262.91 30.48 2014-09-20 16:06:28.000 263 33511.85 535.54 2262.97 30.48 2014-09-20 16:06:29.000 263 33511.86 535.54 2262.84 30.48 2014-09-20 16:06:30.000 263 33511.89 535.51 2262.89 30.48 2014-09-20 16:06:31.000 263 33511.92 535.55 2262.95 30.48 2014-09-20 16:06:32.000 263 33511.76 535.49 2262.88 30.48 2014-09-20 16:06:33.000 263 33511.94 535.52 2262.93 30.48 2014-09-20 16:06:34.000 263 33511.84 535.48 2262.98 30.48 2014-09-20 16:06:35.000 263 33511.88 535.54 2262.92 30.48 2014-09-20 16:06:36.000 263 33511.95 535.53 2262.95 30.48 2014-09-20 16:06:37.000 263 33511.85 535.48 2262.96 30.48 2014-09-20 16:06:38.000 263 33511.90 535.48 2263.01 30.48 2014-09-20 16:06:39.000 263 33511.90 535.52 2262.94 30.48 2014-09-20 16:06:40.000 263 33511.86 535.51 2262.95 30.48 2014-09-20 16:06:41.000 263 33511.88 535.51 2262.93 30.48 2014-09-20 16:06:42.000 263 33511.92 535.53 2262.97 30.48 2014-09-20 16:06:43.000 263 33511.95 535.51 2263.01 30.48 2014-09-20 16:06:44.000 263 33511.86 535.54 2262.98 30.48 2014-09-20 16:06:45.000 263 33511.89 535.54 2262.91 30.48 2014-09-20 16:06:46.000 263 33511.89 535.55 2262.92 30.48 2014-09-20 16:06:47.000 263 33511.94 535.51 2262.93 30.48 2014-09-20 16:06:48.000 263 33511.98 535.56 2262.90 30.48 2014-09-20 16:06:48.000 263 33512.00 535.54 2262.96 30.48 2014-09-20 16:06:50.000 263 33511.98 535.50 2262.96 30.48 2014-09-20 16:06:51.000 263 33512.06 535.50 2262.98 30.48 2014-09-20 16:06:52.000 263 33512.03 535.48 2262.88 30.48 2014-09-20 16:06:53.000 263 33512.11 535.54 2262.91 30.48 2014-09-20 16:06:54.000 263 33512.09 535.54 2262.91 30.48 2014-09-20 16:06:55.000 263 33512.05 535.51 2262.93 30.48 2014-09-20 16:06:56.000 263 33512.07 535.52 2262.95 30.48 2014-09-20 16:06:57.000 263 33512.04 535.50 2262.88 30.48 2014-09-20 16:06:58.000 263 33512.12 535.54 2262.93 30.48 2014-09-20 16:06:59.000 263 33512.04 535.48 2262.95 30.48 2014-09-20 16:07:00.000 263 33512.06 535.53 2262.98 30.48 2014-09-20 16:07:01.000 263 33512.07 535.52 2262.93 30.48 2014-09-20 16:07:01.000 263 33512.20 535.53 2262.84 30.48 2014-09-20 16:07:03.000 263 33512.04 535.55 2262.84 30.48 2014-09-20 16:07:04.000 263 33512.06 535.57 2262.87 30.48 2014-09-20 16:07:05.000 263 33512.12 535.51 2262.87 30.48 2014-09-20 16:07:06.000 263 33512.08 535.55 2262.89 30.48 2014-09-20 16:07:07.000 263 33512.11 535.52 2262.96 30.48 2014-09-20 16:07:08.000 263 33512.06 535.52 2262.83 30.48 2014-09-20 16:07:09.000 263 33512.07 535.56 2262.91 30.48 2014-09-20 16:07:10.000 263 33512.00 535.50 2262.90 30.48 2014-09-20 16:07:11.000 263 33512.00 535.53 2262.92 30.48 2014-09-20 16:07:12.000 263 33512.08 535.56 2262.91 30.48 2014-09-20 16:07:13.000 263 33512.07 535.50 2262.93 30.48 2014-09-20 16:07:14.000 263 33512.13 535.54 2262.88 30.48 2014-09-20 16:07:15.000 263 33511.98 535.57 2262.95 30.48 2014-09-20 16:07:16.000 263 33512.11 535.58 2262.91 30.48 2014-09-20 16:07:17.000 263 33512.09 535.58 2262.93 30.48 2014-09-20 16:07:18.000 263 33512.08 535.57 2262.90 30.48 2014-09-20 16:07:19.000 263 33512.08 535.57 2263.02 30.48 2014-09-20 16:07:20.000 263 33512.18 535.60 2262.97 30.48 2014-09-20 16:07:21.000 263 33512.13 535.60 2262.93 30.48 2014-09-20 16:07:22.000 263 33512.15 535.61 2262.84 30.48 2014-09-20 16:07:23.000 263 33512.13 535.59 2262.84 30.48 2014-09-20 16:07:24.000 263 33512.21 535.58 2262.93 30.48 2014-09-20 16:07:25.000 263 33512.17 535.60 2262.94 30.48 2014-09-20 16:07:26.000 263 33512.10 535.61 2262.94 30.48 2014-09-20 16:07:27.000 263 33512.11 535.58 2262.96 30.48 2014-09-20 16:07:28.000 263 33512.03 535.52 2262.91 30.48 2014-09-20 16:07:29.000 263 33512.07 535.58 2262.91 30.48 2014-09-20 16:07:30.000 263 33512.21 535.59 2262.92 30.48 2014-09-20 16:07:31.000 263 33512.13 535.58 2262.83 30.48 2014-09-20 16:07:32.000 263 33512.21 535.60 2263.01 30.48 2014-09-20 16:07:33.000 263 33512.21 535.60 2263.02 30.48 2014-09-20 16:07:34.000 263 33512.11 535.62 2262.99 30.48 2014-09-20 16:07:35.000 263 33512.14 535.58 2262.98 30.48 2014-09-20 16:07:36.000 263 33512.18 535.58 2262.96 30.48 2014-09-20 16:07:37.000 263 33512.22 535.58 2262.90 30.48 2014-09-20 16:07:38.000 263 33512.18 535.58 2262.99 30.48 2014-09-20 16:07:39.000 263 33512.24 535.59 2262.92 30.48 2014-09-20 16:07:40.000 263 33512.22 535.55 2262.89 30.48 2014-09-20 16:07:41.000 263 33512.21 535.61 2262.92 30.48 2014-09-20 16:07:42.000 263 33512.25 535.63 2263.08 30.48 2014-09-20 16:07:42.000 263 33512.16 535.58 2262.94 30.48 2014-09-20 16:07:44.000 263 33512.20 535.62 2262.85 30.48 2014-09-20 16:07:45.000 263 33512.20 535.54 2262.94 30.48 2014-09-20 16:07:46.000 263 33512.17 535.57 2262.89 30.48 2014-09-20 16:07:47.000 263 33512.20 535.63 2263.02 30.48 2014-09-20 16:07:48.000 263 33512.15 535.59 2262.92 30.48 2014-09-20 16:07:49.000 263 33512.21 535.59 2262.96 30.48 2014-09-20 16:07:50.000 263 33512.15 535.60 2263.00 30.48 2014-09-20 16:07:51.000 263 33512.39 535.56 2262.97 30.48 2014-09-20 16:07:52.000 263 33512.26 535.58 2262.92 30.48 2014-09-20 16:07:53.000 263 33512.23 535.58 2262.99 30.48 2014-09-20 16:07:54.000 263 33512.28 535.62 2262.91 30.48 2014-09-20 16:07:55.000 263 33512.24 535.57 2262.92 30.48 2014-09-20 16:07:55.000 263 33512.08 535.58 2262.88 30.48 2014-09-20 16:07:57.000 263 33512.16 535.63 2262.98 30.48 2014-09-20 16:07:58.000 263 33512.12 535.58 2262.94 30.48 2014-09-20 16:07:59.000 263 33512.10 535.59 2262.93 30.48 2014-09-20 16:08:00.000 263 33512.19 535.60 2263.00 30.48 2014-09-20 16:08:01.000 263 33512.25 535.61 2262.89 30.48 2014-09-20 16:08:02.000 263 33512.19 535.63 2262.91 30.48 2014-09-20 16:08:03.000 263 33512.19 535.62 2263.01 30.48 2014-09-20 16:08:04.000 263 33512.17 535.63 2263.06 30.48 2014-09-20 16:08:05.000 263 33512.12 535.65 2262.94 30.48 2014-09-20 16:08:06.000 263 33512.18 535.71 2262.96 30.48 2014-09-20 16:08:07.000 263 33512.23 535.65 2262.94 30.48 2014-09-20 16:08:08.000 263 33512.14 535.69 2262.96 30.48 2014-09-20 16:08:09.000 263 33512.25 535.69 2262.99 30.48 2014-09-20 16:08:10.000 263 33512.19 535.69 2262.99 30.48 2014-09-20 16:08:11.000 263 33512.19 535.64 2262.97 30.48 2014-09-20 16:08:12.000 263 33512.16 535.66 2262.96 30.48 2014-09-20 16:08:13.000 263 33512.20 535.68 2262.92 30.48 2014-09-20 16:08:14.000 263 33512.17 535.73 2262.93 30.48 2014-09-20 16:08:15.000 263 33512.13 535.72 2262.95 30.48 2014-09-20 16:08:16.000 263 33512.11 535.68 2262.91 30.48 2014-09-20 16:08:17.000 263 33512.29 535.67 2262.98 30.48 2014-09-20 16:08:18.000 263 33512.16 535.65 2263.01 30.48 2014-09-20 16:08:19.000 263 33512.26 535.64 2263.01 30.48 2014-09-20 16:08:20.000 263 33512.29 535.68 2263.07 30.48 2014-09-20 16:08:21.000 263 33512.28 535.65 2262.92 30.48 2014-09-20 16:08:22.000 263 33512.25 535.63 2262.93 30.48 2014-09-20 16:08:23.000 263 33512.33 535.61 2263.03 30.48 2014-09-20 16:08:24.000 263 33512.29 535.63 2263.03 30.48 2014-09-20 16:08:25.000 263 33512.30 535.61 2263.02 30.48 2014-09-20 16:08:26.000 263 33512.33 535.63 2263.04 30.48 2014-09-20 16:08:27.000 263 33512.29 535.63 2262.99 30.48 2014-09-20 16:08:28.000 263 33512.34 535.63 2262.99 30.48 2014-09-20 16:08:29.000 263 33512.35 535.63 2262.98 30.48 2014-09-20 16:08:30.000 263 33512.34 535.65 2262.96 30.48 2014-09-20 16:08:31.000 263 33512.38 535.64 2262.99 30.48 2014-09-20 16:08:32.000 263 33512.31 535.64 2263.05 30.48 2014-09-20 16:08:33.000 263 33512.35 535.63 2262.92 30.48 2014-09-20 16:08:34.000 263 33512.30 535.62 2262.97 30.48 2014-09-20 16:08:35.000 263 33512.36 535.62 2263.01 30.48 2014-09-20 16:08:36.000 263 33512.33 535.65 2263.01 30.48 2014-09-20 16:08:36.000 263 33512.29 535.66 2262.92 30.48 2014-09-20 16:08:38.000 263 33512.49 535.62 2262.94 30.48 2014-09-20 16:08:39.000 263 33512.30 535.65 2262.99 30.48 2014-09-20 16:08:40.000 263 33512.39 535.60 2262.98 30.48 2014-09-20 16:08:41.000 263 33512.44 535.66 2262.96 30.48 2014-09-20 16:08:42.000 263 33512.33 535.66 2262.95 30.48 2014-09-20 16:08:43.000 263 33512.40 535.63 2263.01 30.48 2014-09-20 16:08:44.000 263 33512.35 535.60 2262.95 30.48 2014-09-20 16:08:45.000 263 33512.41 535.62 2262.91 30.48 2014-09-20 16:08:46.000 263 33512.29 535.62 2262.92 30.48 2014-09-20 16:08:47.000 263 33512.39 535.65 2262.94 30.48 2014-09-20 16:08:48.000 263 33512.34 535.63 2263.05 30.48 2014-09-20 16:08:49.000 263 33512.25 535.62 2263.03 30.48 2014-09-20 16:08:49.000 263 33512.22 535.63 2262.98 30.48 2014-09-20 16:08:51.000 263 33512.22 535.61 2263.01 30.48 2014-09-20 16:08:52.000 263 33512.23 535.61 2262.96 30.48 2014-09-20 16:08:53.000 263 33512.25 535.65 2263.03 30.48 2014-09-20 16:08:54.000 263 33512.20 535.68 2262.99 30.48 2014-09-20 16:08:55.000 263 33512.24 535.70 2263.07 30.48 2014-09-20 16:08:56.000 263 33512.19 535.68 2263.01 30.48 2014-09-20 16:08:57.000 263 33512.19 535.71 2262.92 30.48 2014-09-20 16:08:58.000 263 33512.19 535.69 2262.94 30.48 2014-09-20 16:08:59.000 263 33512.19 535.76 2263.09 30.48 2014-09-20 16:09:00.000 263 33512.13 535.75 2263.01 30.48 2014-09-20 16:09:01.000 263 33512.14 535.79 2262.94 30.48 2014-09-20 16:09:02.000 263 33512.19 535.79 2263.09 30.48 2014-09-20 16:09:03.000 263 33512.08 535.73 2263.05 30.48 2014-09-20 16:09:04.000 263 33512.16 535.74 2263.08 30.48 2014-09-20 16:09:05.000 263 33512.07 535.81 2263.05 30.48 2014-09-20 16:09:06.000 263 33512.09 535.75 2263.04 30.48 2014-09-20 16:09:07.000 263 33512.04 535.77 2263.07 30.48 2014-09-20 16:09:08.000 263 33512.10 535.81 2263.08 30.48 2014-09-20 16:09:09.000 263 33512.10 535.79 2263.01 30.48 2014-09-20 16:09:10.000 263 33512.11 535.76 2263.01 30.48 2014-09-20 16:09:11.000 263 33512.04 535.77 2263.08 30.48 2014-09-20 16:09:12.000 263 33512.13 535.81 2263.02 30.48 2014-09-20 16:09:13.000 263 33512.03 535.77 2263.15 30.48 2014-09-20 16:09:14.000 263 33512.08 535.81 2263.09 30.48 2014-09-20 16:09:15.000 263 33512.04 535.82 2263.14 30.48 2014-09-20 16:09:16.000 263 33512.03 535.80 2263.07 30.48 2014-09-20 16:09:17.000 263 33512.03 535.84 2263.09 30.48 2014-09-20 16:09:18.000 263 33511.96 535.82 2263.08 30.48 2014-09-20 16:09:19.000 263 33511.97 535.79 2263.14 30.48 2014-09-20 16:09:20.000 263 33511.98 535.84 2263.14 30.48 2014-09-20 16:09:21.000 263 33512.00 535.87 2263.20 30.48 2014-09-20 16:09:22.000 263 33511.91 535.88 2263.23 30.48 2014-09-20 16:09:23.000 263 33512.06 535.83 2263.18 30.48 2014-09-20 16:09:24.000 263 33512.01 535.90 2263.22 30.48 2014-09-20 16:09:25.000 263 33512.04 535.84 2263.18 30.48 2014-09-20 16:09:26.000 263 33512.13 535.85 2263.18 30.48 2014-09-20 16:09:27.000 263 33512.14 535.88 2263.25 30.48 2014-09-20 16:09:28.000 263 33512.10 535.89 2263.27 30.48 2014-09-20 16:09:29.000 263 33512.11 535.89 2263.24 30.48 2014-09-20 16:09:30.000 263 33512.12 535.88 2263.25 30.48 2014-09-20 16:09:30.000 263 33512.08 535.90 2263.26 30.48 2014-09-20 16:09:32.000 263 33512.14 535.90 2263.32 30.48 2014-09-20 16:09:33.000 263 33512.18 535.87 2263.23 30.48 2014-09-20 16:09:34.000 263 33512.14 535.86 2263.24 30.48 2014-09-20 16:09:35.000 263 33512.19 535.84 2263.17 30.48 2014-09-20 16:09:36.000 263 33512.22 535.85 2263.22 30.48 2014-09-20 16:09:37.000 263 33512.20 535.81 2263.20 30.48 2014-09-20 16:09:38.000 263 33512.21 535.82 2263.21 30.48 2014-09-20 16:09:39.000 263 33512.29 535.80 2263.17 30.48 2014-09-20 16:09:40.000 263 33512.16 535.79 2263.23 30.48 2014-09-20 16:09:41.000 263 33512.26 535.76 2263.18 30.48 2014-09-20 16:09:42.000 263 33512.27 535.81 2263.22 30.48 2014-09-20 16:09:43.000 263 33512.39 535.76 2263.21 30.48 2014-09-20 16:09:43.000 263 33512.31 535.79 2263.29 30.48 2014-09-20 16:09:45.000 263 33512.38 535.76 2263.32 30.48 2014-09-20 16:09:46.000 263 33512.40 535.75 2263.23 30.48 2014-09-20 16:09:47.000 263 33512.35 535.79 2263.25 30.48 2014-09-20 16:09:48.000 263 33512.34 535.75 2263.20 30.48 2014-09-20 16:09:49.000 263 33512.41 535.72 2263.21 30.48 2014-09-20 16:09:50.000 263 33512.45 535.74 2263.21 30.48 2014-09-20 16:09:51.000 263 33512.48 535.72 2263.18 30.48 2014-09-20 16:09:52.000 263 33512.39 535.71 2263.22 30.48 2014-09-20 16:09:53.000 263 33512.47 535.71 2263.18 30.48 2014-09-20 16:09:54.000 263 33512.51 535.68 2263.17 30.48 2014-09-20 16:09:55.000 263 33512.53 535.68 2263.22 30.48 2014-09-20 16:09:56.000 263 33512.45 535.67 2263.14 30.48 2014-09-20 16:09:57.000 263 33512.47 535.67 2263.22 30.48 2014-09-20 16:09:58.000 263 33512.42 535.67 2263.20 30.48 2014-09-20 16:09:59.000 263 33512.44 535.67 2263.10 30.48 2014-09-20 16:10:00.000 263 33512.50 535.67 2263.22 30.48 2014-09-20 16:10:01.000 263 33512.47 535.64 2263.08 30.48 2014-09-20 16:10:02.000 263 33512.50 535.68 2263.05 30.48 2014-09-20 16:10:03.000 263 33512.54 535.66 2263.07 30.48 2014-09-20 16:10:04.000 263 33512.48 535.65 2263.11 30.48 2014-09-20 16:10:05.000 263 33512.47 535.70 2263.12 30.48 2014-09-20 16:10:06.000 263 33512.44 535.66 2263.11 30.48 2014-09-20 16:10:07.000 263 33512.38 535.68 2263.15 30.48 2014-09-20 16:10:08.000 263 33512.51 535.64 2263.03 30.48 2014-09-20 16:10:09.000 263 33512.51 535.63 2263.02 30.48 2014-09-20 16:10:10.000 263 33512.54 535.64 2263.07 30.48 2014-09-20 16:10:11.000 263 33512.46 535.63 2262.98 30.48 2014-09-20 16:10:12.000 263 33512.42 535.65 2262.97 30.48 2014-09-20 16:10:13.000 263 33512.48 535.66 2263.06 30.48 2014-09-20 16:10:14.000 263 33512.46 535.68 2263.01 30.48 2014-09-20 16:10:15.000 263 33512.68 535.64 2263.05 30.48 2014-09-20 16:10:16.000 263 33512.46 535.67 2263.07 30.48 2014-09-20 16:10:17.000 263 33512.51 535.68 2263.08 30.48 2014-09-20 16:10:18.000 263 33512.60 535.69 2263.01 30.48 2014-09-20 16:10:19.000 263 33512.49 535.64 2262.98 30.48 2014-09-20 16:10:20.000 263 33512.53 535.67 2263.11 30.48 2014-09-20 16:10:21.000 263 33512.50 535.68 2263.16 30.48 2014-09-20 16:10:22.000 263 33512.38 535.69 2263.10 30.48 2014-09-20 16:10:23.000 263 33512.45 535.74 2263.04 30.48 2014-09-20 16:10:24.000 263 33512.47 535.76 2263.07 30.48 2014-09-20 16:10:24.000 263 33512.43 535.70 2263.06 30.48 2014-09-20 16:10:26.000 263 33512.41 535.72 2263.07 30.48 2014-09-20 16:10:27.000 263 33512.43 535.75 2263.04 30.48 2014-09-20 16:10:28.000 263 33512.34 535.73 2263.07 30.48 2014-09-20 16:10:29.000 263 33512.34 535.75 2263.02 30.48 2014-09-20 16:10:30.000 263 33512.36 535.72 2263.07 30.48 2014-09-20 16:10:31.000 263 33512.47 535.74 2263.11 30.48 2014-09-20 16:10:32.000 263 33512.48 535.68 2263.07 30.48 2014-09-20 16:10:33.000 263 33512.35 535.72 2263.03 30.48 2014-09-20 16:10:34.000 263 33512.36 535.73 2262.97 30.48 2014-09-20 16:10:35.000 263 33512.44 535.72 2263.05 30.48 2014-09-20 16:10:36.000 263 33512.49 535.68 2263.15 30.48 2014-09-20 16:10:37.000 263 33512.53 535.74 2263.10 30.48 2014-09-20 16:10:37.000 263 33512.41 535.70 2263.12 30.48 2014-09-20 16:10:39.000 263 33512.47 535.73 2263.11 30.48 2014-09-20 16:10:40.000 263 33512.41 535.72 2263.09 30.48 2014-09-20 16:10:41.000 263 33512.48 535.72 2263.17 30.48 2014-09-20 16:10:42.000 263 33512.49 535.71 2263.19 30.48 2014-09-20 16:10:43.000 263 33512.43 535.71 2263.04 30.48 2014-09-20 16:10:44.000 263 33512.47 535.72 2263.10 30.48 2014-09-20 16:10:45.000 263 33512.45 535.73 2263.05 30.48 2014-09-20 16:10:46.000 263 33512.38 535.72 2263.05 30.48 2014-09-20 16:10:47.000 263 33512.47 535.71 2263.11 30.48 2014-09-20 16:10:48.000 263 33512.47 535.68 2263.13 30.48 2014-09-20 16:10:49.000 263 33512.43 535.72 2263.05 30.48 2014-09-20 16:10:50.000 263 33512.44 535.70 2263.07 30.48 2014-09-20 16:10:51.000 263 33512.55 535.73 2263.14 30.48 2014-09-20 16:10:52.000 263 33512.44 535.72 2263.15 30.48 2014-09-20 16:10:53.000 263 33512.57 535.78 2263.18 30.48 2014-09-20 16:10:54.000 263 33512.48 535.76 2263.13 30.48 2014-09-20 16:10:55.000 263 33512.55 535.70 2263.20 30.48 2014-09-20 16:10:56.000 263 33512.44 535.75 2263.18 30.48 2014-09-20 16:10:57.000 263 33512.47 535.77 2263.05 30.48 2014-09-20 16:10:58.000 263 33512.48 535.74 2263.11 30.48 2014-09-20 16:10:59.000 263 33512.61 535.75 2263.10 30.48 2014-09-20 16:11:00.000 263 33512.53 535.76 2263.09 30.48 2014-09-20 16:11:01.000 263 33512.67 535.71 2263.19 30.48 2014-09-20 16:11:02.000 263 33512.49 535.76 2263.10 30.48 2014-09-20 16:11:03.000 263 33512.64 535.72 2263.18 30.48 2014-09-20 16:11:04.000 263 33512.58 535.74 2263.14 30.48 2014-09-20 16:11:05.000 263 33512.57 535.73 2263.18 30.48 2014-09-20 16:11:06.000 263 33512.63 535.71 2263.14 30.48 2014-09-20 16:11:07.000 263 33512.60 535.73 2263.04 30.48 2014-09-20 16:11:08.000 263 33512.63 535.72 2263.12 30.48 2014-09-20 16:11:09.000 263 33512.61 535.65 2263.07 30.48 2014-09-20 16:11:10.000 263 33512.60 535.68 2263.09 30.48 2014-09-20 16:11:11.000 263 33512.68 535.71 2263.09 30.48 2014-09-20 16:11:12.000 263 33512.64 535.65 2263.06 30.48 2014-09-20 16:11:13.000 263 33512.57 535.68 2263.05 30.48 2014-09-20 16:11:14.000 263 33512.74 535.64 2263.05 30.48 2014-09-20 16:11:15.000 263 33512.61 535.65 2263.01 30.48 2014-09-20 16:11:16.000 263 33512.66 535.61 2263.11 30.48 2014-09-20 16:11:17.000 263 33512.61 535.70 2263.12 30.48 2014-09-20 16:11:18.000 263 33512.64 535.68 2263.15 30.48 2014-09-20 16:11:18.000 263 33512.61 535.66 2262.95 30.48 2014-09-20 16:11:20.000 263 33512.62 535.65 2263.04 30.48 2014-09-20 16:11:21.000 263 33512.63 535.65 2263.06 30.48 2014-09-20 16:11:22.000 263 33512.73 535.64 2263.07 30.48 2014-09-20 16:11:23.000 263 33512.52 535.69 2262.98 30.48 2014-09-20 16:11:24.000 263 33512.61 535.65 2263.12 30.48 2014-09-20 16:11:25.000 263 33512.66 535.68 2263.09 30.48 2014-09-20 16:11:26.000 263 33512.57 535.74 2263.11 30.48 2014-09-20 16:11:27.000 263 33512.70 535.70 2263.07 30.48 2014-09-20 16:11:28.000 263 33512.56 535.69 2263.08 30.48 2014-09-20 16:11:29.000 263 33512.62 535.67 2263.03 30.48 2014-09-20 16:11:30.000 263 33512.56 535.68 2263.02 30.48 2014-09-20 16:11:31.000 263 33512.66 535.68 2263.11 30.48 2014-09-20 16:11:31.000 263 33512.61 535.66 2263.08 30.48 2014-09-20 16:11:33.000 263 33512.65 535.68 2263.14 30.48 2014-09-20 16:11:34.000 263 33512.60 535.67 2263.12 30.48 2014-09-20 16:11:35.000 263 33512.57 535.71 2263.07 30.48 2014-09-20 16:11:36.000 263 33512.55 535.61 2263.09 30.48 2014-09-20 16:11:37.000 263 33512.43 535.65 2263.08 30.48 2014-09-20 16:11:38.000 263 33512.56 535.64 2263.08 30.48 2014-09-20 16:11:39.000 263 33512.64 535.62 2263.08 30.48 2014-09-20 16:11:40.000 263 33512.53 535.59 2263.05 30.48 2014-09-20 16:11:41.000 263 33512.65 535.59 2263.06 30.48 2014-09-20 16:11:42.000 263 33512.56 535.60 2263.11 30.48 2014-09-20 16:11:43.000 263 33512.68 535.63 2263.07 30.48 2014-09-20 16:11:44.000 263 33512.59 535.61 2263.12 30.48 2014-09-20 16:11:45.000 263 33512.59 535.64 2263.08 30.48 2014-09-20 16:11:46.000 263 33512.58 535.64 2263.14 30.48 2014-09-20 16:11:47.000 263 33512.61 535.65 2263.11 30.48 2014-09-20 16:11:48.000 263 33512.54 535.67 2263.13 30.48 2014-09-20 16:11:49.000 263 33512.59 535.68 2263.07 30.48 2014-09-20 16:11:50.000 263 33512.63 535.72 2263.02 30.48 2014-09-20 16:11:51.000 263 33512.53 535.72 2263.08 30.48 2014-09-20 16:11:52.000 263 33512.57 535.69 2263.01 30.48 2014-09-20 16:11:53.000 263 33512.54 535.72 2263.15 30.48 2014-09-20 16:11:54.000 263 33512.53 535.72 2263.11 30.48 2014-09-20 16:11:55.000 263 33512.64 535.72 2263.06 30.48 2014-09-20 16:11:56.000 263 33512.45 535.70 2263.17 30.48 2014-09-20 16:11:57.000 263 33512.43 535.71 2263.09 30.48 2014-09-20 16:11:58.000 263 33512.46 535.72 2263.08 30.48 2014-09-20 16:11:59.000 263 33512.54 535.73 2263.15 30.48 2014-09-20 16:12:00.000 263 33512.48 535.71 2263.13 30.48 2014-09-20 16:12:01.000 263 33512.47 535.77 2263.12 30.48 2014-09-20 16:12:02.000 263 33512.48 535.74 2263.07 30.48 2014-09-20 16:12:03.000 263 33512.51 535.77 2263.16 30.48 2014-09-20 16:12:04.000 263 33512.51 535.77 2263.11 30.48 2014-09-20 16:12:05.000 263 33512.56 535.74 2263.18 30.48 2014-09-20 16:12:06.000 263 33512.47 535.73 2263.17 30.48 2014-09-20 16:12:07.000 263 33512.57 535.72 2263.13 30.48 2014-09-20 16:12:08.000 263 33512.58 535.72 2263.09 30.48 2014-09-20 16:12:09.000 263 33512.57 535.72 2263.12 30.48 2014-09-20 16:12:10.000 263 33512.50 535.70 2263.12 30.48 2014-09-20 16:12:11.000 263 33512.54 535.72 2263.16 30.48 2014-09-20 16:12:12.000 263 33512.53 535.76 2263.11 30.48 2014-09-20 16:12:12.000 263 33512.55 535.72 2263.17 30.48 2014-09-20 16:12:14.000 263 33512.49 535.71 2263.17 30.48 2014-09-20 16:12:15.000 263 33512.54 535.74 2263.09 30.48 2014-09-20 16:12:16.000 263 33512.51 535.70 2263.09 30.48 2014-09-20 16:12:17.000 263 33512.49 535.68 2263.16 30.48 2014-09-20 16:12:18.000 263 33512.51 535.71 2263.11 30.48 2014-09-20 16:12:19.000 263 33512.51 535.71 2263.17 30.48 2014-09-20 16:12:20.000 263 33512.48 535.68 2263.17 30.48 2014-09-20 16:12:21.000 263 33512.50 535.68 2263.13 30.48 2014-09-20 16:12:22.000 263 33512.45 535.69 2263.17 30.48 2014-09-20 16:12:23.000 263 33512.48 535.69 2263.18 30.48 2014-09-20 16:12:24.000 263 33512.51 535.76 2263.14 30.48 2014-09-20 16:12:25.000 263 33512.47 535.74 2263.14 30.48 2014-09-20 16:12:25.000 263 33512.56 535.66 2263.17 30.48 2014-09-20 16:12:27.000 263 33512.42 535.72 2263.16 30.48 2014-09-20 16:12:28.000 263 33512.45 535.75 2263.14 30.48 2014-09-20 16:12:29.000 263 33512.47 535.73 2263.14 30.48 2014-09-20 16:12:30.000 263 33512.54 535.75 2263.17 30.48 2014-09-20 16:12:31.000 263 33512.51 535.70 2263.16 30.48 2014-09-20 16:12:32.000 263 33512.52 535.74 2263.17 30.48 2014-09-20 16:12:33.000 263 33512.52 535.79 2263.22 30.48 2014-09-20 16:12:34.000 263 33512.50 535.80 2263.14 30.48 2014-09-20 16:12:35.000 263 33512.49 535.79 2263.14 30.48 2014-09-20 16:12:36.000 263 33512.54 535.81 2263.11 30.48 2014-09-20 16:12:37.000 263 33512.49 535.77 2263.20 30.48 2014-09-20 16:12:38.000 263 33512.53 535.76 2263.17 30.48 2014-09-20 16:12:39.000 263 33512.54 535.74 2263.11 30.48 2014-09-20 16:12:40.000 263 33512.42 535.77 2263.22 30.48 2014-09-20 16:12:41.000 263 33512.56 535.79 2263.18 30.48 2014-09-20 16:12:42.000 263 33512.54 535.79 2263.16 30.48 2014-09-20 16:12:43.000 263 33512.44 535.77 2263.17 30.48 2014-09-20 16:12:44.000 263 33512.50 535.82 2263.23 30.48 2014-09-20 16:12:45.000 263 33512.50 535.77 2263.22 30.48 2014-09-20 16:12:46.000 263 33512.51 535.76 2263.14 30.48 2014-09-20 16:12:47.000 263 33512.51 535.77 2263.15 30.48 2014-09-20 16:12:48.000 263 33512.54 535.77 2263.19 30.48 2014-09-20 16:12:49.000 263 33512.48 535.75 2263.14 30.48 2014-09-20 16:12:50.000 263 33512.53 535.75 2263.18 30.48 2014-09-20 16:12:51.000 263 33512.36 535.75 2263.21 30.48 2014-09-20 16:12:52.000 263 33512.41 535.70 2263.18 30.48 2014-09-20 16:12:53.000 263 33512.43 535.74 2263.13 30.48 2014-09-20 16:12:54.000 263 33512.46 535.73 2263.14 30.48 2014-09-20 16:12:55.000 263 33512.40 535.70 2263.18 30.48 2014-09-20 16:12:56.000 263 33512.38 535.75 2263.19 30.48 2014-09-20 16:12:57.000 263 33512.45 535.72 2263.20 30.48 2014-09-20 16:12:58.000 263 33512.43 535.74 2263.17 30.48 2014-09-20 16:12:59.000 263 33512.33 535.72 2263.14 30.48 2014-09-20 16:13:00.000 263 33512.41 535.70 2263.20 30.48 2014-09-20 16:13:01.000 263 33512.45 535.73 2263.09 30.48 2014-09-20 16:13:02.000 263 33512.38 535.72 2263.17 30.48 2014-09-20 16:13:03.000 263 33512.34 535.78 2263.22 30.48 2014-09-20 16:13:04.000 263 33512.35 535.78 2263.21 30.48 2014-09-20 16:13:05.000 263 33512.35 535.72 2263.20 30.48 2014-09-20 16:13:06.000 263 33512.38 535.76 2263.20 30.48 2014-09-20 16:13:06.000 263 33512.30 535.73 2263.18 30.48 2014-09-20 16:13:08.000 263 33512.35 535.74 2263.22 30.48 2014-09-20 16:13:09.000 263 33512.32 535.78 2263.22 30.48 2014-09-20 16:13:10.000 263 33512.31 535.75 2263.30 30.48 2014-09-20 16:13:11.000 263 33512.26 535.76 2263.30 30.48 2014-09-20 16:13:12.000 263 33512.31 535.79 2263.27 30.48 2014-09-20 16:13:13.000 263 33512.23 535.81 2263.20 30.48 2014-09-20 16:13:14.000 263 33512.29 535.82 2263.24 30.48 2014-09-20 16:13:15.000 263 33512.34 535.80 2263.26 30.48 2014-09-20 16:13:16.000 263 33512.28 535.79 2263.29 30.48 2014-09-20 16:13:17.000 263 33512.30 535.82 2263.23 30.48 2014-09-20 16:13:18.000 263 33512.24 535.77 2263.28 30.48 2014-09-20 16:13:19.000 263 33512.22 535.82 2263.34 30.48 2014-09-20 16:13:19.000 263 33512.33 535.79 2263.23 30.48 2014-09-20 16:13:21.000 263 33512.30 535.73 2263.27 30.48 2014-09-20 16:13:22.000 263 33512.36 535.70 2263.24 30.48 2014-09-20 16:13:23.000 263 33512.38 535.77 2263.35 30.48 2014-09-20 16:13:24.000 263 33512.34 535.75 2263.30 30.48 2014-09-20 16:13:25.000 263 33512.29 535.78 2263.25 30.48 2014-09-20 16:13:26.000 263 33512.39 535.78 2263.30 30.48 2014-09-20 16:13:27.000 263 33512.45 535.79 2263.32 30.48 2014-09-20 16:13:28.000 263 33512.45 535.76 2263.32 30.48 2014-09-20 16:13:29.000 263 33512.47 535.72 2263.37 30.48 2014-09-20 16:13:30.000 263 33512.39 535.73 2263.27 30.48 2014-09-20 16:13:31.000 263 33512.42 535.72 2263.29 30.48 2014-09-20 16:13:32.000 263 33512.48 535.68 2263.30 30.48 2014-09-20 16:13:33.000 263 33512.42 535.68 2263.31 30.48 2014-09-20 16:13:34.000 263 33512.50 535.70 2263.31 30.48 2014-09-20 16:13:35.000 263 33512.52 535.72 2263.35 30.48 2014-09-20 16:13:36.000 263 33512.61 535.65 2263.30 30.48 2014-09-20 16:13:37.000 263 33512.53 535.68 2263.21 30.48 2014-09-20 16:13:38.000 263 33512.56 535.65 2263.27 30.48 2014-09-20 16:13:39.000 263 33512.54 535.64 2263.29 30.48 2014-09-20 16:13:40.000 263 33512.53 535.62 2263.26 30.48 2014-09-20 16:13:41.000 263 33512.62 535.63 2263.33 30.48 2014-09-20 16:13:42.000 263 33512.58 535.64 2263.24 30.48 2014-09-20 16:13:43.000 263 33512.59 535.62 2263.23 30.48 2014-09-20 16:13:44.000 263 33512.58 535.61 2263.20 30.48 2014-09-20 16:13:45.000 263 33512.64 535.62 2263.27 30.48 2014-09-20 16:13:46.000 263 33512.58 535.63 2263.23 30.48 2014-09-20 16:13:47.000 263 33512.63 535.61 2263.34 30.48 2014-09-20 16:13:48.000 263 33512.61 535.60 2263.22 30.48 2014-09-20 16:13:49.000 263 33512.63 535.60 2263.28 30.48 2014-09-20 16:13:50.000 263 33512.57 535.57 2263.20 30.48 2014-09-20 16:13:51.000 263 33512.66 535.60 2263.17 30.48 2014-09-20 16:13:52.000 263 33512.61 535.55 2263.23 30.48 2014-09-20 16:13:53.000 263 33512.65 535.57 2263.26 30.48 2014-09-20 16:13:54.000 263 33512.57 535.60 2263.24 30.48 2014-09-20 16:13:55.000 263 33512.68 535.55 2263.33 30.48 2014-09-20 16:13:56.000 263 33512.57 535.57 2263.24 30.48 2014-09-20 16:13:57.000 263 33512.57 535.58 2263.22 30.48 2014-09-20 16:13:58.000 263 33512.55 535.61 2263.16 30.48 2014-09-20 16:13:59.000 263 33512.64 535.58 2263.19 30.48 2014-09-20 16:14:00.000 263 33512.66 535.59 2263.17 30.48 2014-09-20 16:14:00.000 263 33512.70 535.58 2263.24 30.48 2014-09-20 16:14:02.000 263 33512.58 535.60 2263.18 30.48 2014-09-20 16:14:03.000 263 33512.75 535.55 2263.24 30.48 2014-09-20 16:14:04.000 263 33512.63 535.56 2263.12 30.48 2014-09-20 16:14:05.000 263 33512.63 535.58 2263.19 30.48 2014-09-20 16:14:06.000 263 33512.66 535.58 2263.21 30.48 2014-09-20 16:14:07.000 263 33512.66 535.58 2263.22 30.48 2014-09-20 16:14:08.000 263 33512.57 535.64 2263.19 30.48 2014-09-20 16:14:09.000 263 33512.64 535.61 2263.16 30.48 2014-09-20 16:14:10.000 263 33512.66 535.57 2263.14 30.48 2014-09-20 16:14:11.000 263 33512.57 535.57 2263.16 30.48 2014-09-20 16:14:12.000 263 33512.60 535.54 2263.22 30.48 2014-09-20 16:14:13.000 263 33512.59 535.59 2263.17 30.48 2014-09-20 16:14:13.000 263 33512.61 535.59 2263.19 30.48 2014-09-20 16:14:15.000 263 33512.61 535.53 2263.22 30.48 2014-09-20 16:14:16.000 263 33512.60 535.53 2263.26 30.48 2014-09-20 16:14:17.000 263 33512.63 535.53 2263.17 30.48 2014-09-20 16:14:18.000 263 33512.57 535.63 2263.16 30.48 2014-09-20 16:14:19.000 263 33512.75 535.56 2263.15 30.48 2014-09-20 16:14:20.000 263 33512.53 535.55 2263.11 30.48 2014-09-20 16:14:21.000 263 33512.64 535.57 2263.12 30.48 2014-09-20 16:14:22.000 263 33512.60 535.60 2263.15 30.48 2014-09-20 16:14:23.000 263 33512.51 535.62 2263.23 30.48 2014-09-20 16:14:24.000 263 33512.62 535.61 2263.11 30.48 2014-09-20 16:14:25.000 263 33512.60 535.62 2263.17 30.48 2014-09-20 16:14:26.000 263 33512.72 535.62 2263.09 30.48 2014-09-20 16:14:27.000 263 33512.62 535.60 2263.11 30.48 2014-09-20 16:14:28.000 263 33512.56 535.63 2263.13 30.48 2014-09-20 16:14:29.000 263 33512.59 535.61 2263.26 30.48 2014-09-20 16:14:30.000 263 33512.54 535.61 2263.21 30.48 2014-09-20 16:14:31.000 263 33512.51 535.62 2263.26 30.48 2014-09-20 16:14:32.000 263 33512.54 535.69 2263.18 30.48 2014-09-20 16:14:33.000 263 33512.50 535.60 2263.05 30.48 2014-09-20 16:14:34.000 263 33512.50 535.61 2263.11 30.48 2014-09-20 16:14:35.000 263 33512.51 535.65 2263.16 30.48 2014-09-20 16:14:36.000 263 33512.54 535.62 2263.18 30.48 2014-09-20 16:14:37.000 263 33512.45 535.64 2263.19 30.48 2014-09-20 16:14:38.000 263 33512.42 535.63 2263.23 30.48 2014-09-20 16:14:39.000 263 33512.57 535.62 2263.23 30.48 2014-09-20 16:14:40.000 263 33512.54 535.60 2263.19 30.48 2014-09-20 16:14:41.000 263 33512.54 535.64 2263.22 30.48 2014-09-20 16:14:42.000 263 33512.56 535.65 2263.18 30.48 2014-09-20 16:14:43.000 263 33512.54 535.61 2263.22 30.48 2014-09-20 16:14:44.000 263 33512.44 535.60 2263.18 30.48 2014-09-20 16:14:45.000 263 33512.52 535.60 2263.10 30.48 2014-09-20 16:14:46.000 263 33512.45 535.61 2263.14 30.48 2014-09-20 16:14:47.000 263 33512.47 535.58 2263.25 30.48 2014-09-20 16:14:48.000 263 33512.48 535.60 2263.10 30.48 2014-09-20 16:14:49.000 263 33512.54 535.62 2263.19 30.48 2014-09-20 16:14:50.000 263 33512.48 535.59 2263.15 30.48 2014-09-20 16:14:51.000 263 33512.55 535.58 2263.18 30.48 2014-09-20 16:14:52.000 263 33512.48 535.59 2263.19 30.48 2014-09-20 16:14:53.000 263 33512.53 535.60 2263.23 30.48 2014-09-20 16:14:54.000 263 33512.50 535.59 2263.22 30.48 2014-09-20 16:14:54.000 263 33512.52 535.61 2263.13 30.48 2014-09-20 16:14:56.000 263 33512.45 535.62 2263.18 30.48 2014-09-20 16:14:57.000 263 33512.47 535.65 2263.22 30.48 2014-09-20 16:14:58.000 263 33512.45 535.62 2263.24 30.48 2014-09-20 16:14:59.000 263 33512.53 535.60 2263.20 30.48 2014-09-20 16:15:00.000 263 33512.47 535.65 2263.19 30.48 2014-09-20 16:15:01.000 263 33512.50 535.59 2263.27 30.48 2014-09-20 16:15:02.000 263 33512.53 535.61 2263.27 30.48 2014-09-20 16:15:03.000 263 33512.39 535.61 2263.15 30.48 2014-09-20 16:15:04.000 263 33512.46 535.61 2263.17 30.48 2014-09-20 16:15:05.000 263 33512.60 535.59 2263.17 30.48 2014-09-20 16:15:06.000 263 33512.53 535.59 2263.24 30.48 2014-09-20 16:15:07.000 263 33512.59 535.60 2263.27 30.48 2014-09-20 16:15:07.000 263 33512.56 535.57 2263.11 30.48 2014-09-20 16:15:09.000 263 33512.60 535.58 2263.16 30.48 2014-09-20 16:15:10.000 263 33512.54 535.58 2263.18 30.48 2014-09-20 16:15:11.000 263 33512.61 535.54 2263.24 30.48 2014-09-20 16:15:12.000 263 33512.58 535.52 2263.16 30.48 2014-09-20 16:15:13.000 263 33512.61 535.54 2263.20 30.48 2014-09-20 16:15:14.000 263 33512.56 535.54 2263.22 30.48 2014-09-20 16:15:15.000 263 33512.69 535.52 2263.21 30.48 2014-09-20 16:15:16.000 263 33512.54 535.51 2263.18 30.48 2014-09-20 16:15:17.000 263 33512.64 535.52 2263.20 30.48 2014-09-20 16:15:18.000 263 33512.63 535.51 2263.14 30.48 2014-09-20 16:15:19.000 263 33512.60 535.48 2263.17 30.48 2014-09-20 16:15:20.000 263 33512.69 535.48 2263.08 30.48 2014-09-20 16:15:21.000 263 33512.50 535.52 2263.20 30.48 2014-09-20 16:15:22.000 263 33512.54 535.48 2263.20 30.48 2014-09-20 16:15:23.000 263 33512.58 535.55 2263.24 30.48 2014-09-20 16:15:24.000 263 33512.53 535.51 2263.22 30.48 2014-09-20 16:15:25.000 263 33512.57 535.49 2263.18 30.48 2014-09-20 16:15:26.000 263 33512.70 535.51 2263.23 30.48 2014-09-20 16:15:27.000 263 33512.56 535.49 2263.18 30.48 2014-09-20 16:15:28.000 263 33512.60 535.52 2263.17 30.48 2014-09-20 16:15:29.000 263 33512.64 535.54 2263.06 30.48 2014-09-20 16:15:30.000 263 33512.55 535.51 2263.10 30.48 2014-09-20 16:15:31.000 263 33512.55 535.53 2263.12 30.48 2014-09-20 16:15:32.000 263 33512.76 535.52 2263.12 30.48 2014-09-20 16:15:33.000 263 33512.60 535.54 2263.14 30.48 2014-09-20 16:15:34.000 263 33512.68 535.49 2263.11 30.48 2014-09-20 16:15:35.000 263 33512.71 535.54 2263.21 30.48 2014-09-20 16:15:36.000 263 33512.76 535.49 2263.19 30.48 2014-09-20 16:15:37.000 263 33512.71 535.52 2263.07 30.48 2014-09-20 16:15:38.000 263 33512.66 535.46 2263.13 30.48 2014-09-20 16:15:39.000 263 33512.82 535.51 2263.11 30.48 2014-09-20 16:15:40.000 263 33512.76 535.48 2263.11 30.48 2014-09-20 16:15:41.000 263 33512.78 535.50 2263.12 30.48 2014-09-20 16:15:42.000 263 33512.81 535.44 2263.11 30.48 2014-09-20 16:15:43.000 263 33512.74 535.40 2263.11 30.48 2014-09-20 16:15:44.000 263 33512.80 535.43 2263.17 30.48 2014-09-20 16:15:45.000 263 33512.79 535.40 2263.13 30.48 2014-09-20 16:15:46.000 263 33512.64 535.43 2263.14 30.48 2014-09-20 16:15:47.000 263 33512.63 535.46 2263.10 30.48 2014-09-20 16:15:48.000 263 33512.74 535.40 2263.13 30.48 2014-09-20 16:15:48.000 263 33512.72 535.44 2263.05 30.48 2014-09-20 16:15:50.000 263 33512.76 535.42 2263.16 30.48 2014-09-20 16:15:51.000 263 33512.66 535.41 2263.05 30.48 2014-09-20 16:15:52.000 263 33512.68 535.43 2263.10 30.48 2014-09-20 16:15:53.000 263 33512.65 535.43 2263.17 30.48 2014-09-20 16:15:54.000 263 33512.65 535.48 2263.05 30.48 2014-09-20 16:15:55.000 263 33512.54 535.44 2263.09 30.48 2014-09-20 16:15:56.000 263 33512.73 535.46 2263.14 30.48 2014-09-20 16:15:57.000 263 33512.54 535.49 2263.14 30.48 2014-09-20 16:15:58.000 263 33512.67 535.48 2263.13 30.48 2014-09-20 16:15:59.000 263 33512.68 535.51 2263.11 30.48 2014-09-20 16:16:00.000 263 33512.57 535.53 2263.07 30.48 2014-09-20 16:16:01.000 263 33512.61 535.52 2263.22 30.48 2014-09-20 16:16:01.000 263 33512.67 535.52 2263.08 30.48 2014-09-20 16:16:03.000 263 33512.73 535.52 2263.06 30.48 2014-09-20 16:16:04.000 263 33512.63 535.53 2263.13 30.48 2014-09-20 16:16:05.000 263 33512.70 535.47 2263.13 30.48 2014-09-20 16:16:06.000 263 33512.70 535.54 2263.13 30.48 2014-09-20 16:16:07.000 263 33512.60 535.46 2263.20 30.49 2014-09-20 16:16:08.000 263 33512.62 535.49 2263.18 30.48 2014-09-20 16:16:09.000 263 33512.64 535.53 2263.07 30.49 2014-09-20 16:16:10.000 263 33512.64 535.49 2263.13 30.48 2014-09-20 16:16:11.000 263 33512.61 535.49 2263.22 30.49 2014-09-20 16:16:12.000 263 33512.68 535.50 2263.18 30.49 2014-09-20 16:16:13.000 263 33512.57 535.51 2263.12 30.48 2014-09-20 16:16:14.000 263 33512.46 535.48 2263.15 30.48 2014-09-20 16:16:15.000 263 33512.51 535.51 2263.18 30.48 2014-09-20 16:16:16.000 263 33512.48 535.51 2263.17 30.48 2014-09-20 16:16:17.000 263 33512.51 535.56 2263.14 30.48 2014-09-20 16:16:18.000 263 33512.47 535.56 2263.20 30.48 2014-09-20 16:16:19.000 263 33512.52 535.56 2263.22 30.48 2014-09-20 16:16:20.000 263 33512.42 535.60 2263.15 30.48 2014-09-20 16:16:21.000 263 33512.47 535.58 2263.11 30.48 2014-09-20 16:16:22.000 263 33512.36 535.56 2263.17 30.48 2014-09-20 16:16:23.000 263 33512.49 535.65 2263.18 30.48 2014-09-20 16:16:24.000 263 33512.40 535.58 2263.21 30.48 2014-09-20 16:16:25.000 263 33512.29 535.62 2263.15 30.48 2014-09-20 16:16:26.000 263 33512.42 535.59 2263.23 30.48 2014-09-20 16:16:27.000 263 33512.36 535.64 2263.18 30.48 2014-09-20 16:16:28.000 263 33512.39 535.62 2263.16 30.48 2014-09-20 16:16:29.000 263 33512.50 535.63 2263.24 30.48 2014-09-20 16:16:30.000 263 33512.36 535.61 2263.26 30.48 2014-09-20 16:16:31.000 263 33512.38 535.62 2263.17 30.48 2014-09-20 16:16:32.000 263 33512.47 535.62 2263.20 30.48 2014-09-20 16:16:33.000 263 33512.35 535.62 2263.21 30.48 2014-09-20 16:16:34.000 263 33512.33 535.60 2263.28 30.48 2014-09-20 16:16:35.000 263 33512.47 535.65 2263.25 30.48 2014-09-20 16:16:36.000 263 33512.36 535.60 2263.19 30.48 2014-09-20 16:16:37.000 263 33512.41 535.62 2263.23 30.48 2014-09-20 16:16:38.000 263 33512.48 535.60 2263.26 30.48 2014-09-20 16:16:39.000 263 33512.34 535.58 2263.32 30.48 2014-09-20 16:16:40.000 263 33512.42 535.59 2263.24 30.49 2014-09-20 16:16:41.000 263 33512.46 535.57 2263.30 30.49 2014-09-20 16:16:42.000 263 33512.42 535.58 2263.31 30.49 2014-09-20 16:16:42.000 263 33512.38 535.61 2263.29 30.48 2014-09-20 16:16:44.000 263 33512.41 535.61 2263.27 30.48 2014-09-20 16:16:45.000 263 33512.38 535.61 2263.27 30.49 2014-09-20 16:16:46.000 263 33512.43 535.60 2263.23 30.49 2014-09-20 16:16:47.000 263 33512.45 535.65 2263.30 30.49 2014-09-20 16:16:48.000 263 33512.41 535.62 2263.30 30.49 2014-09-20 16:16:49.000 263 33512.40 535.58 2263.33 30.49 2014-09-20 16:16:50.000 263 33512.50 535.60 2263.37 30.49 2014-09-20 16:16:51.000 263 33512.36 535.59 2263.29 30.49 2014-09-20 16:16:52.000 263 33512.36 535.59 2263.27 30.49 2014-09-20 16:16:53.000 263 33512.41 535.59 2263.35 30.49 2014-09-20 16:16:54.000 263 33512.41 535.65 2263.33 30.49 2014-09-20 16:16:55.000 263 33512.38 535.58 2263.30 30.49 2014-09-20 16:16:55.000 263 33512.35 535.59 2263.30 30.49 2014-09-20 16:16:57.000 263 33512.38 535.57 2263.27 30.49 2014-09-20 16:16:58.000 263 33512.47 535.58 2263.27 30.49 2014-09-20 16:16:59.000 263 33512.41 535.58 2263.31 30.49 2014-09-20 16:17:00.000 263 33512.45 535.56 2263.39 30.49 2014-09-20 16:17:01.000 263 33512.42 535.55 2263.22 30.48 2014-09-20 16:17:02.000 263 33512.36 535.57 2263.33 30.49 2014-09-20 16:17:03.000 263 33512.47 535.59 2263.37 30.49 2014-09-20 16:17:04.000 263 33512.41 535.55 2263.27 30.49 2014-09-20 16:17:05.000 263 33512.44 535.54 2263.35 30.49 2014-09-20 16:17:06.000 263 33512.39 535.57 2263.36 30.49 2014-09-20 16:17:07.000 263 33512.39 535.55 2263.34 30.49 2014-09-20 16:17:08.000 263 33512.38 535.58 2263.32 30.48 2014-09-20 16:17:09.000 263 33512.48 535.53 2263.35 30.49 2014-09-20 16:17:10.000 263 33512.39 535.51 2263.33 30.49 2014-09-20 16:17:11.000 263 33512.42 535.51 2263.30 30.49 2014-09-20 16:17:12.000 263 33512.37 535.54 2263.32 30.49 2014-09-20 16:17:13.000 263 33512.38 535.54 2263.32 30.49 2014-09-20 16:17:14.000 263 33512.38 535.56 2263.38 30.49 2014-09-20 16:17:15.000 263 33512.37 535.57 2263.30 30.49 2014-09-20 16:17:16.000 263 33512.37 535.58 2263.37 30.49 2014-09-20 16:17:17.000 263 33512.38 535.56 2263.34 30.49 2014-09-20 16:17:18.000 263 33512.43 535.54 2263.40 30.49 2014-09-20 16:17:19.000 263 33512.34 535.59 2263.37 30.49 2014-09-20 16:17:20.000 263 33512.36 535.55 2263.28 30.49 2014-09-20 16:17:21.000 263 33512.20 535.60 2263.32 30.49 2014-09-20 16:17:22.000 263 33512.36 535.58 2263.37 30.49 2014-09-20 16:17:23.000 263 33512.32 535.57 2263.35 30.49 2014-09-20 16:17:24.000 263 33512.26 535.56 2263.30 30.49 2014-09-20 16:17:25.000 263 33512.28 535.58 2263.38 30.49 2014-09-20 16:17:26.000 263 33512.32 535.58 2263.37 30.49 2014-09-20 16:17:27.000 263 33512.25 535.60 2263.32 30.49 2014-09-20 16:17:28.000 263 33512.29 535.52 2263.44 30.49 2014-09-20 16:17:29.000 263 33512.22 535.51 2263.38 30.49 2014-09-20 16:17:30.000 263 33512.26 535.57 2263.36 30.49 2014-09-20 16:17:31.000 263 33512.29 535.58 2263.33 30.49 2014-09-20 16:17:32.000 263 33512.23 535.50 2263.42 30.49 2014-09-20 16:17:33.000 263 33512.35 535.53 2263.39 30.49 2014-09-20 16:17:34.000 263 33512.31 535.58 2263.39 30.49 2014-09-20 16:17:35.000 263 33512.20 535.54 2263.33 30.49 2014-09-20 16:17:36.000 263 33512.27 535.51 2263.32 30.49 2014-09-20 16:17:36.000 263 33512.24 535.51 2263.33 30.49 2014-09-20 16:17:38.000 263 33512.22 535.52 2263.39 30.49 2014-09-20 16:17:39.000 263 33512.25 535.54 2263.35 30.49 2014-09-20 16:17:40.000 263 33512.23 535.57 2263.40 30.49 2014-09-20 16:17:41.000 263 33512.28 535.52 2263.36 30.49 2014-09-20 16:17:42.000 263 33512.20 535.56 2263.38 30.49 2014-09-20 16:17:43.000 263 33512.30 535.51 2263.47 30.49 2014-09-20 16:17:44.000 263 33512.18 535.49 2263.46 30.49 2014-09-20 16:17:45.000 263 33512.24 535.54 2263.48 30.49 2014-09-20 16:17:46.000 263 33512.17 535.56 2263.38 30.49 2014-09-20 16:17:47.000 263 33512.21 535.55 2263.42 30.49 2014-09-20 16:17:48.000 263 33512.19 535.54 2263.38 30.49 2014-09-20 16:17:49.000 263 33512.20 535.49 2263.45 30.49 2014-09-20 16:17:49.000 263 33512.17 535.54 2263.50 30.49 2014-09-20 16:17:51.000 263 33512.23 535.56 2263.41 30.49 2014-09-20 16:17:52.000 263 33512.16 535.52 2263.48 30.49 2014-09-20 16:17:53.000 263 33512.15 535.54 2263.40 30.49 2014-09-20 16:17:54.000 263 33512.17 535.53 2263.37 30.49 2014-09-20 16:17:55.000 263 33512.24 535.54 2263.44 30.49 2014-09-20 16:17:56.000 263 33512.19 535.55 2263.42 30.49 2014-09-20 16:17:57.000 263 33512.22 535.55 2263.43 30.49 2014-09-20 16:17:58.000 263 33512.24 535.56 2263.48 30.49 2014-09-20 16:17:59.000 263 33512.25 535.56 2263.43 30.49 2014-09-20 16:18:00.000 263 33512.13 535.57 2263.42 30.49 2014-09-20 16:18:01.000 263 33512.19 535.56 2263.41 30.49 2014-09-20 16:18:02.000 263 33512.22 535.60 2263.44 30.49 2014-09-20 16:18:03.000 263 33512.18 535.62 2263.43 30.49 2014-09-20 16:18:04.000 263 33512.21 535.58 2263.39 30.49 2014-09-20 16:18:05.000 263 33512.17 535.57 2263.38 30.49 2014-09-20 16:18:06.000 263 33512.24 535.60 2263.51 30.49 2014-09-20 16:18:07.000 263 33512.20 535.59 2263.46 30.49 2014-09-20 16:18:08.000 263 33512.19 535.58 2263.38 30.49 2014-09-20 16:18:09.000 263 33512.15 535.62 2263.55 30.49 2014-09-20 16:18:10.000 263 33512.20 535.56 2263.46 30.49 2014-09-20 16:18:11.000 263 33512.20 535.58 2263.43 30.49 2014-09-20 16:18:12.000 263 33512.14 535.58 2263.43 30.49 2014-09-20 16:18:13.000 263 33512.28 535.56 2263.48 30.49 2014-09-20 16:18:14.000 263 33512.23 535.61 2263.45 30.49 2014-09-20 16:18:15.000 263 33512.22 535.55 2263.45 30.49 2014-09-20 16:18:16.000 263 33512.28 535.55 2263.49 30.49 2014-09-20 16:18:17.000 263 33512.22 535.55 2263.45 30.49 2014-09-20 16:18:18.000 263 33512.28 535.53 2263.39 30.49 2014-09-20 16:18:19.000 263 33512.30 535.57 2263.42 30.49 2014-09-20 16:18:20.000 263 33512.17 535.53 2263.43 30.49 2014-09-20 16:18:21.000 263 33512.26 535.56 2263.48 30.49 2014-09-20 16:18:22.000 263 33512.16 535.54 2263.36 30.49 2014-09-20 16:18:23.000 263 33512.23 535.54 2263.49 30.49 2014-09-20 16:18:24.000 263 33512.17 535.57 2263.53 30.49 2014-09-20 16:18:25.000 263 33512.24 535.55 2263.43 30.49 2014-09-20 16:18:26.000 263 33512.11 535.54 2263.43 30.49 2014-09-20 16:18:27.000 263 33512.23 535.56 2263.39 30.49 2014-09-20 16:18:28.000 263 33512.14 535.58 2263.45 30.49 2014-09-20 16:18:29.000 263 33512.22 535.56 2263.47 30.49 2014-09-20 16:18:30.000 263 33512.16 535.59 2263.47 30.49 2014-09-20 16:18:30.000 263 33512.12 535.55 2263.42 30.49 2014-09-20 16:18:32.000 263 33512.19 535.54 2263.40 30.49 2014-09-20 16:18:33.000 263 33512.12 535.63 2263.42 30.49 2014-09-20 16:18:34.000 263 33512.10 535.56 2263.45 30.49 2014-09-20 16:18:35.000 263 33512.15 535.57 2263.54 30.49 2014-09-20 16:18:36.000 263 33512.17 535.61 2263.40 30.49 2014-09-20 16:18:37.000 263 33512.17 535.58 2263.48 30.49 2014-09-20 16:18:38.000 263 33512.13 535.58 2263.54 30.49 2014-09-20 16:18:39.000 263 33512.10 535.57 2263.49 30.49 2014-09-20 16:18:40.000 263 33512.26 535.52 2263.49 30.49 2014-09-20 16:18:41.000 263 33512.13 535.53 2263.58 30.49 2014-09-20 16:18:42.000 263 33512.13 535.55 2263.53 30.49 2014-09-20 16:18:43.000 263 33512.15 535.54 2263.49 30.49 2014-09-20 16:18:43.000 263 33512.14 535.59 2263.46 30.49 2014-09-20 16:18:45.000 263 33512.04 535.59 2263.55 30.49 2014-09-20 16:18:46.000 263 33512.16 535.58 2263.51 30.49 2014-09-20 16:18:47.000 263 33512.12 535.62 2263.49 30.49 2014-09-20 16:18:48.000 263 33512.22 535.57 2263.50 30.49 2014-09-20 16:18:49.000 263 33512.06 535.59 2263.61 30.49 2014-09-20 16:18:50.000 263 33512.14 535.61 2263.55 30.49 2014-09-20 16:18:51.000 263 33512.07 535.58 2263.54 30.49 2014-09-20 16:18:52.000 263 33511.93 535.62 2263.58 30.49 2014-09-20 16:18:53.000 263 33512.03 535.61 2263.44 30.49 2014-09-20 16:18:54.000 263 33512.00 535.59 2263.44 30.49 2014-09-20 16:18:55.000 263 33512.06 535.57 2263.45 30.49 2014-09-20 16:18:56.000 263 33512.02 535.55 2263.54 30.49 2014-09-20 16:18:57.000 263 33512.07 535.58 2263.56 30.49 2014-09-20 16:18:58.000 263 33512.03 535.58 2263.49 30.49 2014-09-20 16:18:59.000 263 33511.99 535.55 2263.49 30.49 2014-09-20 16:19:00.000 263 33512.14 535.53 2263.54 30.49 2014-09-20 16:19:01.000 263 33512.13 535.56 2263.48 30.49 2014-09-20 16:19:02.000 263 33512.09 535.56 2263.56 30.49 2014-09-20 16:19:03.000 263 33511.95 535.50 2263.51 30.49 2014-09-20 16:19:04.000 263 33512.11 535.56 2263.54 30.49 2014-09-20 16:19:05.000 263 33512.06 535.52 2263.51 30.49 2014-09-20 16:19:06.000 263 33512.08 535.50 2263.53 30.49 2014-09-20 16:19:07.000 263 33512.10 535.51 2263.51 30.49 2014-09-20 16:19:08.000 263 33512.08 535.49 2263.51 30.49 2014-09-20 16:19:09.000 263 33512.23 535.50 2263.53 30.49 2014-09-20 16:19:10.000 263 33512.01 535.50 2263.48 30.49 2014-09-20 16:19:11.000 263 33512.08 535.51 2263.49 30.49 2014-09-20 16:19:12.000 263 33512.14 535.52 2263.47 30.49 2014-09-20 16:19:13.000 263 33512.07 535.54 2263.52 30.49 2014-09-20 16:19:14.000 263 33512.12 535.49 2263.56 30.49 2014-09-20 16:19:15.000 263 33512.17 535.49 2263.48 30.49 2014-09-20 16:19:16.000 263 33512.24 535.50 2263.53 30.49 2014-09-20 16:19:17.000 263 33512.12 535.48 2263.52 30.49 2014-09-20 16:19:18.000 263 33512.14 535.47 2263.51 30.49 2014-09-20 16:19:19.000 263 33512.19 535.47 2263.57 30.49 2014-09-20 16:19:20.000 263 33512.10 535.47 2263.45 30.49 2014-09-20 16:19:21.000 263 33512.13 535.45 2263.55 30.49 2014-09-20 16:19:22.000 263 33512.11 535.48 2263.45 30.49 2014-09-20 16:19:23.000 263 33512.09 535.47 2263.42 30.49 2014-09-20 16:19:24.000 263 33512.12 535.47 2263.48 30.49 2014-09-20 16:19:24.000 263 33512.05 535.47 2263.47 30.49 2014-09-20 16:19:26.000 263 33512.15 535.48 2263.54 30.49 2014-09-20 16:19:27.000 263 33512.04 535.49 2263.44 30.49 2014-09-20 16:19:28.000 263 33512.06 535.46 2263.54 30.49 2014-09-20 16:19:29.000 263 33512.10 535.48 2263.52 30.49 2014-09-20 16:19:30.000 263 33512.10 535.47 2263.41 30.49 2014-09-20 16:19:31.000 263 33512.16 535.52 2263.49 30.49 2014-09-20 16:19:32.000 263 33512.05 535.46 2263.40 30.49 2014-09-20 16:19:33.000 263 33512.07 535.49 2263.53 30.49 2014-09-20 16:19:34.000 263 33512.08 535.45 2263.49 30.49 2014-09-20 16:19:35.000 263 33512.15 535.45 2263.50 30.49 2014-09-20 16:19:36.000 263 33512.14 535.44 2263.48 30.49 2014-09-20 16:19:37.000 263 33512.08 535.48 2263.42 30.49 2014-09-20 16:19:37.000 263 33512.01 535.44 2263.39 30.49 2014-09-20 16:19:39.000 263 33512.11 535.47 2263.54 30.49 2014-09-20 16:19:40.000 263 33512.07 535.46 2263.51 30.49 2014-09-20 16:19:41.000 263 33512.00 535.46 2263.40 30.49 2014-09-20 16:19:42.000 263 33512.04 535.47 2263.41 30.49 2014-09-20 16:19:43.000 263 33512.09 535.51 2263.45 30.49 2014-09-20 16:19:44.000 263 33512.04 535.47 2263.41 30.49 2014-09-20 16:19:45.000 263 33512.07 535.44 2263.47 30.49 2014-09-20 16:19:46.000 263 33511.99 535.50 2263.33 30.49 2014-09-20 16:19:47.000 263 33512.01 535.47 2263.36 30.49 2014-09-20 16:19:48.000 263 33511.96 535.48 2263.53 30.49 2014-09-20 16:19:49.000 263 33511.98 535.47 2263.49 30.49 2014-09-20 16:19:50.000 263 33511.93 535.46 2263.53 30.49 2014-09-20 16:19:51.000 263 33511.98 535.47 2263.49 30.49 2014-09-20 16:19:52.000 263 33512.01 535.49 2263.52 30.49 2014-09-20 16:19:53.000 263 33511.98 535.49 2263.53 30.49 2014-09-20 16:19:54.000 263 33511.96 535.49 2263.45 30.49 2014-09-20 16:19:55.000 263 33511.91 535.50 2263.54 30.49 2014-09-20 16:19:56.000 263 33512.00 535.47 2263.60 30.49 2014-09-20 16:19:57.000 263 33511.80 535.48 2263.47 30.49 2014-09-20 16:19:58.000 263 33512.02 535.51 2263.50 30.49 2014-09-20 16:19:59.000 263 33511.87 535.48 2263.53 30.49 2014-09-20 16:20:00.000 263 33511.88 535.55 2263.61 30.49 2014-09-20 16:20:01.000 263 33511.79 535.52 2263.54 30.49 2014-09-20 16:20:02.000 263 33511.75 535.52 2263.54 30.49 2014-09-20 16:20:03.000 263 33511.86 535.54 2263.49 30.49 2014-09-20 16:20:04.000 263 33511.91 535.56 2263.54 30.49 2014-09-20 16:20:05.000 263 33511.75 535.55 2263.60 30.49 2014-09-20 16:20:06.000 263 33511.75 535.58 2263.55 30.49 2014-09-20 16:20:07.000 263 33511.85 535.58 2263.55 30.49 2014-09-20 16:20:08.000 263 33511.81 535.53 2263.55 30.49 2014-09-20 16:20:09.000 263 33511.84 535.59 2263.61 30.49 2014-09-20 16:20:10.000 263 33511.78 535.58 2263.55 30.49 2014-09-20 16:20:11.000 263 33511.76 535.58 2263.54 30.49 2014-09-20 16:20:12.000 263 33511.83 535.59 2263.61 30.49 2014-09-20 16:20:13.000 263 33511.83 535.59 2263.57 30.49 2014-09-20 16:20:14.000 263 33511.82 535.56 2263.61 30.49 2014-09-20 16:20:15.000 263 33511.79 535.63 2263.57 30.49 2014-09-20 16:20:16.000 263 33511.67 535.62 2263.59 30.49 2014-09-20 16:20:17.000 263 33511.72 535.59 2263.55 30.49 2014-09-20 16:20:18.000 263 33511.83 535.58 2263.54 30.49 2014-09-20 16:20:18.000 263 33511.74 535.63 2263.64 30.49 2014-09-20 16:20:20.000 263 33511.75 535.62 2263.54 30.49 2014-09-20 16:20:21.000 263 33511.73 535.61 2263.47 30.49 2014-09-20 16:20:22.000 263 33511.65 535.59 2263.61 30.49 2014-09-20 16:20:23.000 263 33511.65 535.58 2263.57 30.49 2014-09-20 16:20:24.000 263 33511.73 535.60 2263.57 30.49 2014-09-20 16:20:25.000 263 33511.70 535.60 2263.58 30.49 2014-09-20 16:20:26.000 263 33511.58 535.65 2263.52 30.49 2014-09-20 16:20:27.000 263 33511.61 535.65 2263.58 30.49 2014-09-20 16:20:28.000 263 33511.58 535.63 2263.66 30.49 2014-09-20 16:20:29.000 263 33511.62 535.65 2263.63 30.49 2014-09-20 16:20:30.000 263 33511.65 535.64 2263.57 30.49 2014-09-20 16:20:31.000 263 33511.63 535.66 2263.49 30.49 2014-09-20 16:20:31.000 263 33511.60 535.65 2263.65 30.49 2014-09-20 16:20:33.000 263 33511.48 535.64 2263.62 30.49 2014-09-20 16:20:34.000 263 33511.59 535.65 2263.62 30.49 2014-09-20 16:20:35.000 263 33511.50 535.64 2263.65 30.49 2014-09-20 16:20:36.000 263 33511.52 535.72 2263.67 30.49 2014-09-20 16:20:37.000 263 33511.42 535.68 2263.60 30.49 2014-09-20 16:20:38.000 263 33511.43 535.70 2263.66 30.49 2014-09-20 16:20:39.000 263 33511.48 535.71 2263.68 30.49 2014-09-20 16:20:40.000 263 33511.54 535.69 2263.70 30.49 2014-09-20 16:20:41.000 263 33511.47 535.68 2263.69 30.49 2014-09-20 16:20:42.000 263 33511.44 535.75 2263.76 30.49 2014-09-20 16:20:43.000 263 33511.43 535.68 2263.79 30.49 2014-09-20 16:20:44.000 263 33511.56 535.68 2263.72 30.49 2014-09-20 16:20:45.000 263 33511.33 535.73 2263.66 30.49 2014-09-20 16:20:46.000 263 33511.46 535.75 2263.73 30.49 2014-09-20 16:20:47.000 263 33511.47 535.74 2263.63 30.49 2014-09-20 16:20:48.000 263 33511.33 535.76 2263.63 30.49 2014-09-20 16:20:49.000 263 33511.45 535.78 2263.66 30.49 2014-09-20 16:20:50.000 263 33511.34 535.75 2263.73 30.49 2014-09-20 16:20:51.000 263 33511.40 535.77 2263.68 30.49 2014-09-20 16:20:52.000 263 33511.40 535.81 2263.78 30.49 2014-09-20 16:20:53.000 263 33511.30 535.79 2263.74 30.49 2014-09-20 16:20:54.000 263 33511.32 535.81 2263.75 30.49 2014-09-20 16:20:55.000 263 33511.30 535.78 2263.70 30.49 2014-09-20 16:20:56.000 263 33511.32 535.82 2263.73 30.49 2014-09-20 16:20:57.000 263 33511.32 535.79 2263.74 30.49 2014-09-20 16:20:58.000 263 33511.23 535.83 2263.69 30.49 2014-09-20 16:20:59.000 263 33511.30 535.82 2263.74 30.49 2014-09-20 16:21:00.000 263 33511.29 535.83 2263.76 30.49 2014-09-20 16:21:01.000 263 33511.29 535.83 2263.64 30.49 2014-09-20 16:21:02.000 263 33511.30 535.80 2263.74 30.49 2014-09-20 16:21:03.000 263 33511.20 535.84 2263.73 30.49 2014-09-20 16:21:04.000 263 33511.22 535.80 2263.74 30.49 2014-09-20 16:21:05.000 263 33511.18 535.83 2263.81 30.49 2014-09-20 16:21:06.000 263 33511.23 535.82 2263.84 30.49 2014-09-20 16:21:07.000 263 33511.20 535.79 2263.80 30.49 2014-09-20 16:21:08.000 263 33511.24 535.76 2263.76 30.49 2014-09-20 16:21:09.000 263 33511.23 535.79 2263.84 30.49 2014-09-20 16:21:10.000 263 33511.27 535.80 2263.86 30.49 2014-09-20 16:21:11.000 263 33511.18 535.76 2263.88 30.49 2014-09-20 16:21:12.000 263 33511.34 535.76 2263.86 30.49 2014-09-20 16:21:12.000 263 33511.32 535.77 2263.82 30.49 2014-09-20 16:21:14.000 263 33511.31 535.76 2263.74 30.49 2014-09-20 16:21:15.000 263 33511.18 535.76 2263.80 30.49 2014-09-20 16:21:16.000 263 33511.27 535.73 2263.89 30.49 2014-09-20 16:21:17.000 263 33511.29 535.72 2263.79 30.49 2014-09-20 16:21:18.000 263 33511.38 535.73 2263.88 30.49 2014-09-20 16:21:19.000 263 33511.30 535.74 2263.84 30.49 2014-09-20 16:21:20.000 263 33511.25 535.74 2263.80 30.49 2014-09-20 16:21:21.000 263 33511.23 535.75 2263.87 30.49 2014-09-20 16:21:22.000 263 33511.31 535.73 2263.85 30.49 2014-09-20 16:21:23.000 263 33511.29 535.72 2263.85 30.49 2014-09-20 16:21:24.000 263 33511.34 535.74 2263.85 30.49 2014-09-20 16:21:25.000 263 33511.37 535.70 2263.85 30.49 2014-09-20 16:21:25.000 263 33511.33 535.69 2263.82 30.49 2014-09-20 16:21:27.000 263 33511.35 535.71 2263.79 30.49 2014-09-20 16:21:28.000 263 33511.41 535.76 2263.77 30.49 2014-09-20 16:21:29.000 263 33511.38 535.70 2263.85 30.49 2014-09-20 16:21:30.000 263 33511.36 535.72 2263.83 30.49 2014-09-20 16:21:31.000 263 33511.32 535.71 2263.88 30.49 2014-09-20 16:21:32.000 263 33511.35 535.70 2263.83 30.49 2014-09-20 16:21:33.000 263 33511.29 535.73 2263.80 30.49 2014-09-20 16:21:34.000 263 33511.42 535.69 2263.87 30.49 2014-09-20 16:21:35.000 263 33511.36 535.71 2263.82 30.49 2014-09-20 16:21:36.000 263 33511.38 535.64 2263.82 30.49 2014-09-20 16:21:37.000 263 33511.41 535.70 2263.79 30.49 2014-09-20 16:21:38.000 263 33511.31 535.65 2263.78 30.49 2014-09-20 16:21:39.000 263 33511.39 535.65 2263.83 30.49 2014-09-20 16:21:40.000 263 33511.48 535.65 2263.82 30.49 2014-09-20 16:21:41.000 263 33511.39 535.65 2263.82 30.49 2014-09-20 16:21:42.000 263 33511.38 535.65 2263.70 30.49 2014-09-20 16:21:43.000 263 33511.42 535.68 2263.75 30.49 2014-09-20 16:21:44.000 263 33511.37 535.64 2263.79 30.49 2014-09-20 16:21:45.000 263 33511.43 535.66 2263.74 30.49 2014-09-20 16:21:46.000 263 33511.54 535.62 2263.83 30.49 2014-09-20 16:21:47.000 263 33511.40 535.61 2263.86 30.49 2014-09-20 16:21:48.000 263 33511.42 535.63 2263.78 30.49 2014-09-20 16:21:49.000 263 33511.52 535.65 2263.81 30.49 2014-09-20 16:21:50.000 263 33511.54 535.64 2263.82 30.49 2014-09-20 16:21:51.000 263 33511.45 535.64 2263.79 30.49 2014-09-20 16:21:52.000 263 33511.52 535.66 2263.80 30.49 2014-09-20 16:21:53.000 263 33511.46 535.63 2263.74 30.49 2014-09-20 16:21:54.000 263 33511.50 535.64 2263.80 30.49 2014-09-20 16:21:55.000 263 33511.38 535.64 2263.77 30.49 2014-09-20 16:21:56.000 263 33511.55 535.67 2263.68 30.49 2014-09-20 16:21:57.000 263 33511.48 535.62 2263.72 30.49 2014-09-20 16:21:58.000 263 33511.50 535.62 2263.70 30.49 2014-09-20 16:21:59.000 263 33511.46 535.60 2263.73 30.49 2014-09-20 16:22:00.000 263 33511.43 535.70 2263.76 30.49 2014-09-20 16:22:01.000 263 33511.38 535.66 2263.82 30.49 2014-09-20 16:22:02.000 263 33511.64 535.64 2263.81 30.49 2014-09-20 16:22:03.000 263 33511.45 535.72 2263.79 30.49 2014-09-20 16:22:04.000 263 33511.42 535.64 2263.72 30.49 2014-09-20 16:22:05.000 263 33511.36 535.61 2263.68 30.49 2014-09-20 16:22:06.000 263 33511.42 535.67 2263.72 30.49 2014-09-20 16:22:06.000 263 33511.46 535.68 2263.80 30.49 2014-09-20 16:22:08.000 263 33511.36 535.70 2263.80 30.49 2014-09-20 16:22:09.000 263 33511.35 535.69 2263.80 30.49 2014-09-20 16:22:10.000 263 33511.42 535.73 2263.80 30.49 2014-09-20 16:22:11.000 263 33511.24 535.75 2263.80 30.49 2014-09-20 16:22:12.000 263 33511.38 535.72 2263.87 30.49 2014-09-20 16:22:13.000 263 33511.32 535.72 2263.78 30.49 2014-09-20 16:22:14.000 263 33511.38 535.72 2263.75 30.49 2014-09-20 16:22:15.000 263 33511.26 535.74 2263.73 30.49 2014-09-20 16:22:16.000 263 33511.20 535.81 2263.81 30.49 2014-09-20 16:22:17.000 263 33511.19 535.78 2263.72 30.49 2014-09-20 16:22:18.000 263 33511.20 535.72 2263.75 30.49 2014-09-20 16:22:19.000 263 33511.27 535.77 2263.83 30.49 2014-09-20 16:22:19.000 263 33511.29 535.79 2263.80 30.49 2014-09-20 16:22:21.000 263 33511.10 535.80 2263.85 30.49 2014-09-20 16:22:22.000 263 33511.26 535.81 2263.89 30.49 2014-09-20 16:22:23.000 263 33511.17 535.79 2263.79 30.49 2014-09-20 16:22:24.000 263 33511.27 535.87 2263.79 30.49 2014-09-20 16:22:25.000 263 33511.16 535.80 2263.83 30.49 2014-09-20 16:22:26.000 263 33511.14 535.86 2263.86 30.49 2014-09-20 16:22:27.000 263 33511.30 535.83 2263.90 30.49 2014-09-20 16:22:28.000 263 33511.17 535.82 2263.91 30.49 2014-09-20 16:22:29.000 263 33511.18 535.86 2263.83 30.49 2014-09-20 16:22:30.000 263 33511.21 535.88 2263.86 30.49 2014-09-20 16:22:31.000 263 33511.17 535.80 2263.86 30.49 2014-09-20 16:22:32.000 263 33511.27 535.85 2263.83 30.49 2014-09-20 16:22:33.000 263 33511.26 535.83 2263.84 30.49 2014-09-20 16:22:34.000 263 33511.17 535.83 2263.89 30.49 2014-09-20 16:22:35.000 263 33511.25 535.83 2263.87 30.49 2014-09-20 16:22:36.000 263 33511.19 535.86 2263.88 30.49 2014-09-20 16:22:37.000 263 33511.29 535.84 2263.83 30.49 2014-09-20 16:22:38.000 263 33511.17 535.83 2263.94 30.49 2014-09-20 16:22:39.000 263 33511.17 535.83 2263.88 30.49 2014-09-20 16:22:40.000 263 33511.15 535.86 2263.83 30.49 2014-09-20 16:22:41.000 263 33511.16 535.82 2263.83 30.49 2014-09-20 16:22:42.000 263 33511.24 535.80 2263.83 30.49 2014-09-20 16:22:43.000 263 33511.15 535.80 2263.83 30.49 2014-09-20 16:22:44.000 263 33511.18 535.79 2263.83 30.49 2014-09-20 16:22:45.000 263 33511.26 535.81 2263.87 30.49 2014-09-20 16:22:46.000 263 33511.24 535.82 2263.87 30.49 2014-09-20 16:22:47.000 263 33511.14 535.80 2263.88 30.49 2014-09-20 16:22:48.000 263 33511.12 535.77 2263.83 30.49 2014-09-20 16:22:49.000 263 33511.13 535.75 2263.85 30.49 2014-09-20 16:22:50.000 263 33511.14 535.75 2263.82 30.49 2014-09-20 16:22:51.000 263 33511.16 535.77 2263.87 30.49 2014-09-20 16:22:52.000 263 33511.17 535.78 2263.86 30.49 2014-09-20 16:22:53.000 263 33511.13 535.75 2263.82 30.49 2014-09-20 16:22:54.000 263 33511.19 535.74 2263.86 30.49 2014-09-20 16:22:55.000 263 33511.08 535.72 2263.94 30.49 2014-09-20 16:22:56.000 263 33511.14 535.77 2263.86 30.49 2014-09-20 16:22:57.000 263 33511.10 535.75 2263.86 30.49 2014-09-20 16:22:58.000 263 33511.10 535.79 2263.79 30.49 2014-09-20 16:22:59.000 263 33511.00 535.75 2263.79 30.49 2014-09-20 16:23:00.000 263 33511.02 535.80 2263.84 30.49 2014-09-20 16:23:00.000 263 33511.07 535.78 2263.79 30.49 2014-09-20 16:23:02.000 263 33511.05 535.84 2263.88 30.49 2014-09-20 16:23:03.000 263 33510.97 535.80 2263.76 30.49 2014-09-20 16:23:04.000 263 33511.06 535.83 2263.91 30.49 2014-09-20 16:23:05.000 263 33511.04 535.83 2263.91 30.49 2014-09-20 16:23:06.000 263 33511.02 535.83 2263.81 30.49 2014-09-20 16:23:07.000 263 33511.00 535.85 2263.77 30.49 2014-09-20 16:23:08.000 263 33510.94 535.91 2263.90 30.49 2014-09-20 16:23:09.000 263 33511.01 535.85 2263.90 30.49 2014-09-20 16:23:10.000 263 33511.00 535.91 2263.81 30.49 2014-09-20 16:23:11.000 263 33511.01 535.88 2263.83 30.49 2014-09-20 16:23:12.000 263 33511.04 535.93 2263.79 30.49 2014-09-20 16:23:13.000 263 33510.99 535.86 2263.78 30.49 2014-09-20 16:23:13.000 263 33511.03 535.85 2263.83 30.49 2014-09-20 16:23:15.000 263 33510.96 535.84 2263.86 30.49 2014-09-20 16:23:16.000 263 33511.03 535.90 2263.86 30.49 2014-09-20 16:23:17.000 263 33510.99 535.91 2263.88 30.49 2014-09-20 16:23:18.000 263 33510.98 535.84 2263.84 30.49 2014-09-20 16:23:19.000 263 33511.00 535.87 2263.88 30.49 2014-09-20 16:23:20.000 263 33511.01 535.86 2263.83 30.49 2014-09-20 16:23:21.000 263 33511.00 535.85 2263.85 30.49 2014-09-20 16:23:22.000 263 33510.96 535.83 2263.87 30.49 2014-09-20 16:23:23.000 263 33510.98 535.81 2263.83 30.49 2014-09-20 16:23:24.000 263 33511.13 535.82 2263.83 30.49 2014-09-20 16:23:25.000 263 33511.08 535.77 2263.87 30.49 2014-09-20 16:23:26.000 263 33511.07 535.76 2263.86 30.49 2014-09-20 16:23:27.000 263 33511.11 535.76 2263.90 30.49 2014-09-20 16:23:28.000 263 33511.05 535.78 2263.93 30.49 2014-09-20 16:23:29.000 263 33511.12 535.74 2263.87 30.49 2014-09-20 16:23:30.000 263 33511.04 535.77 2263.84 30.49 2014-09-20 16:23:31.000 263 33511.11 535.77 2263.72 30.49 2014-09-20 16:23:32.000 263 33511.10 535.75 2263.79 30.49 2014-09-20 16:23:33.000 263 33511.26 535.75 2263.82 30.49 2014-09-20 16:23:34.000 263 33511.26 535.75 2263.85 30.49 2014-09-20 16:23:35.000 263 33511.23 535.74 2263.82 30.49 2014-09-20 16:23:36.000 263 33511.13 535.74 2263.78 30.49 2014-09-20 16:23:37.000 263 33511.27 535.73 2263.83 30.49 2014-09-20 16:23:38.000 263 33511.23 535.71 2263.73 30.49 2014-09-20 16:23:39.000 263 33511.32 535.69 2263.73 30.49 2014-09-20 16:23:40.000 263 33511.33 535.72 2263.77 30.49 2014-09-20 16:23:41.000 263 33511.39 535.74 2263.68 30.49 2014-09-20 16:23:42.000 263 33511.31 535.73 2263.76 30.49 2014-09-20 16:23:43.000 263 33511.33 535.70 2263.73 30.49 2014-09-20 16:23:44.000 263 33511.27 535.69 2263.79 30.49 2014-09-20 16:23:45.000 263 33511.30 535.73 2263.72 30.49 2014-09-20 16:23:46.000 263 33511.36 535.65 2263.72 30.49 2014-09-20 16:23:47.000 263 33511.29 535.68 2263.78 30.49 2014-09-20 16:23:48.000 263 33511.36 535.71 2263.78 30.49 2014-09-20 16:23:49.000 263 33511.43 535.73 2263.74 30.49 2014-09-20 16:23:50.000 263 33511.42 535.72 2263.73 30.49 2014-09-20 16:23:51.000 263 33511.35 535.71 2263.67 30.49 2014-09-20 16:23:52.000 263 33511.39 535.73 2263.69 30.49 2014-09-20 16:23:53.000 263 33511.39 535.69 2263.74 30.49 2014-09-20 16:23:54.000 263 33511.39 535.66 2263.69 30.49 2014-09-20 16:23:54.000 263 33511.40 535.65 2263.73 30.49 2014-09-20 16:23:56.000 263 33511.39 535.67 2263.70 30.49 2014-09-20 16:23:57.000 263 33511.36 535.70 2263.72 30.49 2014-09-20 16:23:58.000 263 33511.39 535.67 2263.73 30.49 2014-09-20 16:23:59.000 263 33511.45 535.65 2263.72 30.49 2014-09-20 16:24:00.000 263 33511.36 535.70 2263.64 30.49 2014-09-20 16:24:01.000 263 33511.41 535.68 2263.61 30.49 2014-09-20 16:24:02.000 263 33511.48 535.68 2263.73 30.49 2014-09-20 16:24:03.000 263 33511.46 535.69 2263.67 30.49 2014-09-20 16:24:04.000 263 33511.39 535.66 2263.61 30.49 2014-09-20 16:24:05.000 263 33511.36 535.66 2263.51 30.49 2014-09-20 16:24:06.000 263 33511.45 535.68 2263.66 30.49 2014-09-20 16:24:07.000 263 33511.41 535.69 2263.73 30.49 2014-09-20 16:24:07.000 263 33511.40 535.74 2263.60 30.49 2014-09-20 16:24:09.000 263 33511.43 535.71 2263.59 30.49 2014-09-20 16:24:10.000 263 33511.45 535.73 2263.59 30.49 2014-09-20 16:24:11.000 263 33511.40 535.72 2263.62 30.49 2014-09-20 16:24:12.000 263 33511.40 535.68 2263.60 30.49 2014-09-20 16:24:13.000 263 33511.46 535.68 2263.62 30.49 2014-09-20 16:24:14.000 263 33511.48 535.72 2263.58 30.49 2014-09-20 16:24:15.000 263 33511.43 535.75 2263.58 30.49 2014-09-20 16:24:16.000 263 33511.51 535.71 2263.59 30.49 2014-09-20 16:24:17.000 263 33511.50 535.67 2263.61 30.49 2014-09-20 16:24:18.000 263 33511.50 535.71 2263.61 30.49 2014-09-20 16:24:19.000 263 33511.53 535.72 2263.60 30.49 2014-09-20 16:24:20.000 263 33511.55 535.74 2263.63 30.49 2014-09-20 16:24:21.000 263 33511.35 535.71 2263.54 30.49 2014-09-20 16:24:22.000 263 33511.54 535.67 2263.63 30.49 2014-09-20 16:24:23.000 263 33511.40 535.69 2263.60 30.49 2014-09-20 16:24:24.000 263 33511.52 535.72 2263.66 30.49 2014-09-20 16:24:25.000 263 33511.51 535.69 2263.64 30.49 2014-09-20 16:24:26.000 263 33511.43 535.68 2263.63 30.49 2014-09-20 16:24:27.000 263 33511.51 535.68 2263.57 30.49 2014-09-20 16:24:28.000 263 33511.50 535.71 2263.61 30.49 2014-09-20 16:24:29.000 263 33511.50 535.72 2263.58 30.49 2014-09-20 16:24:30.000 263 33511.51 535.70 2263.60 30.49 2014-09-20 16:24:31.000 263 33511.51 535.72 2263.57 30.49 2014-09-20 16:24:32.000 263 33511.50 535.74 2263.49 30.49 2014-09-20 16:24:33.000 263 33511.52 535.73 2263.64 30.49 2014-09-20 16:24:34.000 263 33511.47 535.73 2263.65 30.49 2014-09-20 16:24:35.000 263 33511.48 535.72 2263.69 30.49 2014-09-20 16:24:36.000 263 33511.54 535.73 2263.61 30.49 2014-09-20 16:24:37.000 263 33511.55 535.68 2263.64 30.49 2014-09-20 16:24:38.000 263 33511.50 535.75 2263.60 30.49 2014-09-20 16:24:39.000 263 33511.47 535.75 2263.66 30.49 2014-09-20 16:24:40.000 263 33511.48 535.76 2263.67 30.49 2014-09-20 16:24:41.000 263 33511.44 535.76 2263.63 30.49 2014-09-20 16:24:42.000 263 33511.48 535.76 2263.62 30.49 2014-09-20 16:24:43.000 263 33511.45 535.73 2263.63 30.49 2014-09-20 16:24:44.000 263 33511.46 535.77 2263.64 30.49 2014-09-20 16:24:45.000 263 33511.50 535.74 2263.59 30.49 2014-09-20 16:24:46.000 263 33511.47 535.79 2263.67 30.49 2014-09-20 16:24:47.000 263 33511.49 535.76 2263.66 30.49 2014-09-20 16:24:48.000 263 33511.50 535.79 2263.60 30.49 2014-09-20 16:24:48.000 263 33511.51 535.80 2263.66 30.49 2014-09-20 16:24:50.000 263 33511.45 535.79 2263.66 30.49 2014-09-20 16:24:51.000 263 33511.55 535.79 2263.57 30.49 2014-09-20 16:24:52.000 263 33511.49 535.80 2263.57 30.49 2014-09-20 16:24:53.000 263 33511.54 535.80 2263.64 30.49 2014-09-20 16:24:54.000 263 33511.51 535.77 2263.65 30.49 2014-09-20 16:24:55.000 263 33511.61 535.76 2263.74 30.49 2014-09-20 16:24:56.000 263 33511.51 535.79 2263.66 30.49 2014-09-20 16:24:57.000 263 33511.60 535.75 2263.64 30.49 2014-09-20 16:24:58.000 263 33511.60 535.76 2263.62 30.49 2014-09-20 16:24:59.000 263 33511.61 535.76 2263.66 30.49 2014-09-20 16:25:00.000 263 33511.68 535.73 2263.67 30.49 2014-09-20 16:25:01.000 263 33511.66 535.76 2263.64 30.49 2014-09-20 16:25:01.000 263 33511.71 535.74 2263.63 30.49 2014-09-20 16:25:03.000 263 33511.57 535.76 2263.66 30.49 2014-09-20 16:25:04.000 263 33511.68 535.72 2263.62 30.49 2014-09-20 16:25:05.000 263 33511.63 535.70 2263.56 30.49 2014-09-20 16:25:06.000 263 33511.65 535.72 2263.62 30.49 2014-09-20 16:25:07.000 263 33511.55 535.70 2263.64 30.49 2014-09-20 16:25:08.000 263 33511.51 535.74 2263.68 30.49 2014-09-20 16:25:09.000 263 33511.64 535.67 2263.61 30.49 2014-09-20 16:25:10.000 263 33511.66 535.72 2263.64 30.49 2014-09-20 16:25:11.000 263 33511.60 535.69 2263.57 30.49 2014-09-20 16:25:12.000 263 33511.61 535.72 2263.58 30.49 2014-09-20 16:25:13.000 263 33511.60 535.72 2263.57 30.49 2014-09-20 16:25:14.000 263 33511.58 535.69 2263.51 30.49 2014-09-20 16:25:15.000 263 33511.52 535.72 2263.65 30.49 2014-09-20 16:25:16.000 263 33511.59 535.72 2263.56 30.49 2014-09-20 16:25:17.000 263 33511.60 535.74 2263.52 30.49 2014-09-20 16:25:18.000 263 33511.49 535.75 2263.59 30.49 2014-09-20 16:25:19.000 263 33511.53 535.78 2263.63 30.49 2014-09-20 16:25:20.000 263 33511.48 535.76 2263.61 30.49 2014-09-20 16:25:21.000 263 33511.51 535.77 2263.58 30.49 2014-09-20 16:25:22.000 263 33511.54 535.77 2263.74 30.49 2014-09-20 16:25:23.000 263 33511.46 535.80 2263.66 30.49 2014-09-20 16:25:24.000 263 33511.49 535.80 2263.63 30.49 2014-09-20 16:25:25.000 263 33511.50 535.84 2263.70 30.49 2014-09-20 16:25:26.000 263 33511.51 535.82 2263.72 30.49 2014-09-20 16:25:27.000 263 33511.47 535.82 2263.66 30.49 2014-09-20 16:25:28.000 263 33511.51 535.79 2263.69 30.49 2014-09-20 16:25:29.000 263 33511.45 535.82 2263.63 30.49 2014-09-20 16:25:30.000 263 33511.48 535.83 2263.67 30.49 2014-09-20 16:25:31.000 263 33511.45 535.85 2263.75 30.49 2014-09-20 16:25:32.000 263 33511.41 535.82 2263.67 30.49 2014-09-20 16:25:33.000 263 33511.45 535.81 2263.67 30.49 2014-09-20 16:25:34.000 263 33511.52 535.82 2263.68 30.49 2014-09-20 16:25:35.000 263 33511.35 535.81 2263.66 30.49 2014-09-20 16:25:36.000 263 33511.35 535.87 2263.68 30.49 2014-09-20 16:25:37.000 263 33511.42 535.85 2263.76 30.49 2014-09-20 16:25:38.000 263 33511.20 535.89 2263.61 30.49 2014-09-20 16:25:39.000 263 33511.27 535.88 2263.73 30.49 2014-09-20 16:25:40.000 263 33511.35 535.86 2263.72 30.49 2014-09-20 16:25:41.000 263 33511.36 535.85 2263.72 30.49 2014-09-20 16:25:42.000 263 33511.33 535.86 2263.77 30.49 2014-09-20 16:25:42.000 263 33511.38 535.89 2263.74 30.49 2014-09-20 16:25:44.000 263 33511.40 535.88 2263.80 30.49 2014-09-20 16:25:45.000 263 33511.26 535.89 2263.74 30.49 2014-09-20 16:25:46.000 263 33511.36 535.86 2263.70 30.49 2014-09-20 16:25:47.000 263 33511.28 535.81 2263.72 30.49 2014-09-20 16:25:48.000 263 33511.27 535.86 2263.76 30.49 2014-09-20 16:25:49.000 263 33511.26 535.90 2263.78 30.49 2014-09-20 16:25:50.000 263 33511.21 535.84 2263.77 30.49 2014-09-20 16:25:51.000 263 33511.26 535.86 2263.85 30.49 2014-09-20 16:25:52.000 263 33511.33 535.79 2263.81 30.49 2014-09-20 16:25:53.000 263 33511.36 535.82 2263.78 30.49 2014-09-20 16:25:54.000 263 33511.37 535.84 2263.81 30.49 2014-09-20 16:25:55.000 263 33511.30 535.87 2263.74 30.49 2014-09-20 16:25:55.000 263 33511.36 535.81 2263.77 30.49 2014-09-20 16:25:57.000 263 33511.35 535.79 2263.86 30.49 2014-09-20 16:25:58.000 263 33511.29 535.82 2263.91 30.49 2014-09-20 16:25:59.000 263 33511.34 535.80 2263.81 30.49 2014-09-20 16:26:00.000 263 33511.30 535.83 2263.83 30.49 2014-09-20 16:26:01.000 263 33511.23 535.81 2263.79 30.49 2014-09-20 16:26:02.000 263 33511.30 535.77 2263.70 30.49 2014-09-20 16:26:03.000 263 33511.30 535.79 2263.76 30.49 2014-09-20 16:26:04.000 263 33511.45 535.84 2263.85 30.49 2014-09-20 16:26:05.000 263 33511.33 535.79 2263.91 30.49 2014-09-20 16:26:06.000 263 33511.30 535.86 2263.85 30.49 2014-09-20 16:26:07.000 263 33511.31 535.87 2263.85 30.49 2014-09-20 16:26:08.000 263 33511.40 535.83 2263.81 30.49 2014-09-20 16:26:09.000 263 33511.29 535.86 2263.74 30.49 2014-09-20 16:26:10.000 263 33511.33 535.82 2263.76 30.49 2014-09-20 16:26:11.000 263 33511.39 535.83 2263.77 30.49 2014-09-20 16:26:12.000 263 33511.38 535.81 2263.78 30.49 2014-09-20 16:26:13.000 263 33511.30 535.88 2263.85 30.49 2014-09-20 16:26:14.000 263 33511.35 535.86 2263.91 30.49 2014-09-20 16:26:15.000 263 33511.32 535.86 2263.81 30.49 2014-09-20 16:26:16.000 263 33511.29 535.83 2263.83 30.49 2014-09-20 16:26:17.000 263 33511.22 535.81 2263.80 30.49 2014-09-20 16:26:18.000 263 33511.30 535.85 2263.81 30.49 2014-09-20 16:26:19.000 263 33511.31 535.89 2263.71 30.49 2014-09-20 16:26:20.000 263 33511.18 535.94 2263.73 30.49 2014-09-20 16:26:21.000 263 33511.26 535.87 2263.80 30.49 2014-09-20 16:26:22.000 263 33511.17 535.86 2263.76 30.49 2014-09-20 16:26:23.000 263 33511.04 535.86 2263.73 30.49 2014-09-20 16:26:24.000 263 33511.20 535.94 2263.80 30.49 2014-09-20 16:26:25.000 263 33511.13 535.90 2263.80 30.49 2014-09-20 16:26:26.000 263 33511.15 535.96 2263.77 30.49 2014-09-20 16:26:27.000 263 33511.24 535.92 2263.86 30.49 2014-09-20 16:26:28.000 263 33511.13 535.91 2263.82 30.49 2014-09-20 16:26:29.000 263 33511.11 535.94 2263.82 30.49 2014-09-20 16:26:30.000 263 33511.11 535.95 2263.88 30.49 2014-09-20 16:26:31.000 263 33511.12 535.97 2263.88 30.49 2014-09-20 16:26:32.000 263 33511.14 535.97 2263.89 30.49 2014-09-20 16:26:33.000 263 33511.06 535.97 2263.92 30.49 2014-09-20 16:26:34.000 263 33511.14 535.97 2263.85 30.50 2014-09-20 16:26:35.000 263 33511.17 535.99 2263.82 30.50 2014-09-20 16:26:36.000 263 33511.21 535.94 2263.82 30.49 2014-09-20 16:26:36.000 263 33511.15 535.95 2263.88 30.49 2014-09-20 16:26:38.000 263 33511.08 535.98 2263.91 30.49 2014-09-20 16:26:39.000 263 33511.12 535.93 2263.90 30.49 2014-09-20 16:26:40.000 263 33511.03 535.94 2263.93 30.49 2014-09-20 16:26:41.000 263 33511.05 535.93 2263.87 30.49 2014-09-20 16:26:42.000 263 33511.14 535.96 2263.86 30.49 2014-09-20 16:26:43.000 263 33511.10 535.92 2263.92 30.49 2014-09-20 16:26:44.000 263 33510.99 535.94 2263.91 30.49 2014-09-20 16:26:45.000 263 33511.05 535.87 2263.88 30.49 2014-09-20 16:26:46.000 263 33511.06 535.92 2263.97 30.49 2014-09-20 16:26:47.000 263 33511.03 535.92 2263.91 30.49 2014-09-20 16:26:48.000 263 33511.07 535.90 2263.86 30.49 2014-09-20 16:26:49.000 263 33511.04 535.88 2263.95 30.50 2014-09-20 16:26:49.000 263 33511.01 535.94 2263.92 30.50 2014-09-20 16:26:51.000 263 33511.04 535.89 2263.91 30.49 2014-09-20 16:26:52.000 263 33510.96 535.88 2263.91 30.50 2014-09-20 16:26:53.000 263 33510.92 535.86 2263.97 30.50 2014-09-20 16:26:54.000 263 33510.99 535.91 2263.97 30.49 2014-09-20 16:26:55.000 263 33510.98 535.93 2263.94 30.49 2014-09-20 16:26:56.000 263 33510.88 535.97 2263.92 30.49 2014-09-20 16:26:57.000 263 33510.93 535.91 2263.96 30.49 2014-09-20 16:26:58.000 263 33510.92 535.91 2263.95 30.49 2014-09-20 16:26:59.000 263 33510.85 535.89 2263.90 30.50 2014-09-20 16:27:00.000 263 33510.85 535.94 2263.98 30.49 2014-09-20 16:27:01.000 263 33510.79 535.96 2263.91 30.50 2014-09-20 16:27:02.000 263 33510.86 535.98 2263.97 30.49 2014-09-20 16:27:03.000 263 33510.68 535.99 2263.97 30.49 2014-09-20 16:27:04.000 263 33510.88 535.96 2263.97 30.49 2014-09-20 16:27:05.000 263 33510.79 535.97 2263.92 30.49 2014-09-20 16:27:06.000 263 33510.81 536.00 2263.89 30.49 2014-09-20 16:27:07.000 263 33510.87 535.97 2264.03 30.49 2014-09-20 16:27:08.000 263 33510.84 535.99 2263.99 30.49 2014-09-20 16:27:09.000 263 33510.82 536.04 2264.04 30.49 2014-09-20 16:27:10.000 263 33510.93 535.98 2264.05 30.50 2014-09-20 16:27:11.000 263 33510.88 536.01 2264.07 30.50 2014-09-20 16:27:12.000 263 33510.80 536.01 2264.07 30.49 2014-09-20 16:27:13.000 263 33510.84 536.02 2264.07 30.49 2014-09-20 16:27:14.000 263 33510.77 535.98 2264.01 30.49 2014-09-20 16:27:15.000 263 33510.78 535.98 2264.05 30.50 2014-09-20 16:27:16.000 263 33510.87 536.02 2264.09 30.49 2014-09-20 16:27:17.000 263 33510.83 536.02 2264.09 30.49 2014-09-20 16:27:18.000 263 33510.80 536.01 2264.14 30.49 2014-09-20 16:27:19.000 263 33510.85 535.99 2264.01 30.49 2014-09-20 16:27:20.000 263 33510.75 536.00 2263.94 30.50 2014-09-20 16:27:21.000 263 33510.88 536.00 2264.10 30.49 2014-09-20 16:27:22.000 263 33510.70 536.03 2264.07 30.49 2014-09-20 16:27:23.000 263 33510.82 536.01 2264.07 30.49 2014-09-20 16:27:24.000 263 33510.86 536.02 2264.06 30.49 2014-09-20 16:27:25.000 263 33510.93 536.01 2264.05 30.50 2014-09-20 16:27:26.000 263 33510.90 535.99 2264.05 30.49 2014-09-20 16:27:27.000 263 33510.79 536.00 2264.10 30.49 2014-09-20 16:27:28.000 263 33510.79 535.96 2264.09 30.49 2014-09-20 16:27:29.000 263 33510.88 535.93 2264.04 30.50 2014-09-20 16:27:30.000 263 33510.84 535.97 2264.08 30.50 2014-09-20 16:27:30.000 263 33510.91 535.98 2264.04 30.50 2014-09-20 16:27:32.000 263 33510.86 536.01 2264.08 30.50 2014-09-20 16:27:33.000 263 33510.86 535.95 2264.03 30.50 2014-09-20 16:27:34.000 263 33511.08 535.96 2264.01 30.50 2014-09-20 16:27:35.000 263 33510.86 535.95 2264.07 30.50 2014-09-20 16:27:36.000 263 33510.99 535.95 2264.04 30.50 2014-09-20 16:27:37.000 263 33510.91 535.94 2264.10 30.49 2014-09-20 16:27:38.000 263 33510.98 535.94 2264.10 30.50 2014-09-20 16:27:39.000 263 33510.98 535.95 2264.09 30.50 2014-09-20 16:27:40.000 263 33510.99 535.92 2264.04 30.50 2014-09-20 16:27:41.000 263 33511.05 535.88 2264.07 30.50 2014-09-20 16:27:42.000 263 33510.97 535.91 2264.07 30.49 2014-09-20 16:27:43.000 263 33511.01 535.86 2264.11 30.49 2014-09-20 16:27:43.000 263 33510.95 535.94 2263.99 30.49 2014-09-20 16:27:45.000 263 33511.07 535.88 2264.04 30.49 2014-09-20 16:27:46.000 263 33511.11 535.84 2263.97 30.50 2014-09-20 16:27:47.000 263 33511.05 535.86 2263.95 30.49 2014-09-20 16:27:48.000 263 33511.05 535.89 2264.04 30.49 2014-09-20 16:27:49.000 263 33511.10 535.86 2264.01 30.49 2014-09-20 16:27:50.000 263 33511.10 535.88 2264.04 30.50 2014-09-20 16:27:51.000 263 33511.12 535.84 2263.94 30.50 2014-09-20 16:27:52.000 263 33510.90 535.92 2263.95 30.50 2014-09-20 16:27:53.000 263 33511.02 535.88 2263.92 30.50 2014-09-20 16:27:54.000 263 33511.03 535.89 2264.01 30.50 2014-09-20 16:27:55.000 263 33511.01 535.90 2263.98 30.50 2014-09-20 16:27:56.000 263 33511.10 535.89 2263.98 30.50 2014-09-20 16:27:57.000 263 33510.98 535.91 2264.03 30.49 2014-09-20 16:27:58.000 263 33511.00 535.93 2264.02 30.49 2014-09-20 16:27:59.000 263 33510.99 535.91 2263.96 30.49 2014-09-20 16:28:00.000 263 33511.07 535.90 2263.98 30.50 2014-09-20 16:28:01.000 263 33510.93 535.92 2263.94 30.49 2014-09-20 16:28:02.000 263 33510.96 535.93 2263.94 30.50 2014-09-20 16:28:03.000 263 33510.99 535.92 2264.01 30.50 2014-09-20 16:28:04.000 263 33511.07 535.88 2264.02 30.49 2014-09-20 16:28:05.000 263 33511.00 535.90 2264.00 30.49 2014-09-20 16:28:06.000 263 33511.07 535.90 2263.97 30.50 2014-09-20 16:28:07.000 263 33511.05 535.90 2263.96 30.50 2014-09-20 16:28:08.000 263 33511.05 535.84 2263.90 30.50 2014-09-20 16:28:09.000 263 33511.19 535.89 2263.91 30.50 2014-09-20 16:28:10.000 263 33511.02 535.85 2263.99 30.50 2014-09-20 16:28:11.000 263 33511.11 535.85 2264.03 30.50 2014-09-20 16:28:12.000 263 33511.22 535.83 2263.92 30.50 2014-09-20 16:28:13.000 263 33511.17 535.84 2263.94 30.50 2014-09-20 16:28:14.000 263 33511.21 535.84 2263.98 30.50 2014-09-20 16:28:15.000 263 33511.15 535.82 2263.95 30.50 2014-09-20 16:28:16.000 263 33511.30 535.83 2263.93 30.50 2014-09-20 16:28:17.000 263 33511.16 535.81 2263.94 30.50 2014-09-20 16:28:18.000 263 33511.18 535.79 2263.89 30.49 2014-09-20 16:28:19.000 263 33511.21 535.77 2263.91 30.50 2014-09-20 16:28:20.000 263 33511.19 535.78 2263.95 30.50 2014-09-20 16:28:21.000 263 33511.24 535.75 2263.97 30.50 2014-09-20 16:28:22.000 263 33511.15 535.73 2263.93 30.50 2014-09-20 16:28:23.000 263 33511.20 535.77 2263.94 30.50 2014-09-20 16:28:24.000 263 33511.21 535.75 2263.92 30.50 2014-09-20 16:28:24.000 263 33511.24 535.77 2263.87 30.50 2014-09-20 16:28:26.000 263 33511.28 535.79 2264.02 30.50 2014-09-20 16:28:27.000 263 33511.26 535.75 2263.79 30.50 2014-09-20 16:28:28.000 263 33511.32 535.76 2263.93 30.50 2014-09-20 16:28:29.000 263 33511.33 535.75 2263.91 30.50 2014-09-20 16:28:30.000 263 33511.31 535.74 2263.92 30.50 2014-09-20 16:28:31.000 263 33511.35 535.75 2263.92 30.50 2014-09-20 16:28:32.000 263 33511.30 535.76 2263.89 30.50 2014-09-20 16:28:33.000 263 33511.39 535.77 2263.89 30.50 2014-09-20 16:28:34.000 263 33511.37 535.72 2263.84 30.50 2014-09-20 16:28:35.000 263 33511.40 535.74 2263.81 30.50 2014-09-20 16:28:36.000 263 33511.36 535.79 2263.82 30.50 2014-09-20 16:28:37.000 263 33511.40 535.72 2263.82 30.50 2014-09-20 16:28:37.000 263 33511.33 535.72 2263.82 30.50 2014-09-20 16:28:39.000 263 33511.29 535.74 2263.81 30.50 2014-09-20 16:28:40.000 263 33511.48 535.77 2263.88 30.50 2014-09-20 16:28:41.000 263 33511.33 535.73 2263.77 30.50 2014-09-20 16:28:42.000 263 33511.38 535.72 2263.85 30.50 2014-09-20 16:28:43.000 263 33511.32 535.71 2263.88 30.50 2014-09-20 16:28:44.000 263 33511.36 535.75 2263.83 30.50 2014-09-20 16:28:45.000 263 33511.33 535.69 2263.96 30.50 2014-09-20 16:28:46.000 263 33511.56 535.68 2263.90 30.50 2014-09-20 16:28:47.000 263 33511.43 535.67 2263.87 30.50 2014-09-20 16:28:48.000 263 33511.33 535.71 2263.88 30.50 2014-09-20 16:28:49.000 263 33511.38 535.72 2263.85 30.50 2014-09-20 16:28:50.000 263 33511.46 535.70 2263.83 30.50 2014-09-20 16:28:51.000 263 33511.34 535.71 2263.80 30.50 2014-09-20 16:28:52.000 263 33511.48 535.71 2263.79 30.50 2014-09-20 16:28:53.000 263 33511.31 535.68 2263.77 30.50 2014-09-20 16:28:54.000 263 33511.40 535.73 2263.79 30.50 2014-09-20 16:28:55.000 263 33511.51 535.70 2263.84 30.50 2014-09-20 16:28:56.000 263 33511.42 535.69 2263.74 30.50 2014-09-20 16:28:57.000 263 33511.47 535.68 2263.83 30.50 2014-09-20 16:28:58.000 263 33511.40 535.68 2263.89 30.50 2014-09-20 16:28:59.000 263 33511.37 535.64 2263.82 30.50 2014-09-20 16:29:00.000 263 33511.47 535.67 2263.82 30.50 2014-09-20 16:29:01.000 263 33511.42 535.62 2263.76 30.50 2014-09-20 16:29:02.000 263 33511.53 535.65 2263.85 30.50 2014-09-20 16:29:03.000 263 33511.46 535.66 2263.82 30.50 2014-09-20 16:29:04.000 263 33511.52 535.65 2263.77 30.50 2014-09-20 16:29:05.000 263 33511.39 535.63 2263.74 30.50 2014-09-20 16:29:06.000 263 33511.50 535.63 2263.72 30.50 2014-09-20 16:29:07.000 263 33511.54 535.65 2263.68 30.50 2014-09-20 16:29:08.000 263 33511.54 535.68 2263.67 30.50 2014-09-20 16:29:09.000 263 33511.43 535.68 2263.83 30.50 2014-09-20 16:29:10.000 263 33511.51 535.66 2263.75 30.50 2014-09-20 16:29:11.000 263 33511.42 535.61 2263.77 30.50 2014-09-20 16:29:12.000 263 33511.37 535.64 2263.85 30.50 2014-09-20 16:29:13.000 263 33511.46 535.62 2263.80 30.50 2014-09-20 16:29:14.000 263 33511.47 535.62 2263.82 30.50 2014-09-20 16:29:15.000 263 33511.48 535.67 2263.67 30.50 2014-09-20 16:29:16.000 263 33511.39 535.65 2263.80 30.50 2014-09-20 16:29:17.000 263 33511.44 535.64 2263.85 30.50 2014-09-20 16:29:18.000 263 33511.44 535.63 2263.76 30.50 2014-09-20 16:29:18.000 263 33511.44 535.70 2263.78 30.50 2014-09-20 16:29:20.000 263 33511.36 535.63 2263.73 30.50 2014-09-20 16:29:21.000 263 33511.42 535.60 2263.74 30.50 2014-09-20 16:29:22.000 263 33511.48 535.59 2263.68 30.50 2014-09-20 16:29:23.000 263 33511.50 535.54 2263.68 30.50 2014-09-20 16:29:24.000 263 33511.58 535.54 2263.76 30.50 2014-09-20 16:29:25.000 263 33511.53 535.57 2263.72 30.50 2014-09-20 16:29:26.000 263 33511.57 535.55 2263.81 30.50 2014-09-20 16:29:27.000 263 33511.58 535.53 2263.67 30.50 2014-09-20 16:29:28.000 263 33511.49 535.57 2263.79 30.50 2014-09-20 16:29:29.000 263 33511.53 535.55 2263.82 30.50 2014-09-20 16:29:30.000 263 33511.51 535.56 2263.79 30.50 2014-09-20 16:29:31.000 263 33511.52 535.52 2263.79 30.50 2014-09-20 16:29:31.000 263 33511.53 535.51 2263.78 30.50 2014-09-20 16:29:33.000 263 33511.49 535.60 2263.78 30.50 2014-09-20 16:29:34.000 263 33511.49 535.61 2263.74 30.50 2014-09-20 16:29:35.000 263 33511.46 535.58 2263.74 30.50 2014-09-20 16:29:36.000 263 33511.51 535.58 2263.70 30.50 2014-09-20 16:29:37.000 263 33511.50 535.64 2263.88 30.50 2014-09-20 16:29:38.000 263 33511.46 535.57 2263.72 30.50 2014-09-20 16:29:39.000 263 33511.50 535.60 2263.85 30.50 2014-09-20 16:29:40.000 263 33511.53 535.58 2263.85 30.50 2014-09-20 16:29:41.000 263 33511.42 535.59 2263.77 30.50 2014-09-20 16:29:42.000 263 33511.55 535.65 2263.80 30.50 2014-09-20 16:29:43.000 263 33511.41 535.64 2263.77 30.50 2014-09-20 16:29:44.000 263 33511.51 535.64 2263.77 30.50 2014-09-20 16:29:45.000 263 33511.43 535.62 2263.76 30.50 2014-09-20 16:29:46.000 263 33511.45 535.62 2263.85 30.50 2014-09-20 16:29:47.000 263 33511.38 535.60 2263.82 30.50 2014-09-20 16:29:48.000 263 33511.44 535.60 2263.82 30.50 2014-09-20 16:29:49.000 263 33511.49 535.61 2263.80 30.50 2014-09-20 16:29:50.000 263 33511.48 535.61 2263.86 30.50 2014-09-20 16:29:51.000 263 33511.58 535.62 2263.83 30.50 2014-09-20 16:29:52.000 263 33511.37 535.60 2263.79 30.50 2014-09-20 16:29:53.000 263 33511.51 535.60 2263.78 30.50 2014-09-20 16:29:54.000 263 33511.44 535.59 2263.84 30.50 2014-09-20 16:29:55.000 263 33511.53 535.54 2263.85 30.50 2014-09-20 16:29:56.000 263 33511.51 535.62 2263.73 30.50 2014-09-20 16:29:57.000 263 33511.50 535.55 2263.77 30.50 2014-09-20 16:29:58.000 263 33511.54 535.55 2263.90 30.50 2014-09-20 16:29:59.000 263 33511.45 535.51 2263.78 30.50 2014-09-20 16:30:00.000 263 33511.51 535.50 2263.80 30.50 2014-09-20 16:30:01.000 263 33511.50 535.53 2263.82 30.50 2014-09-20 16:30:02.000 263 33511.49 535.50 2263.82 30.50 2014-09-20 16:30:03.000 263 33511.51 535.51 2263.88 30.50 2014-09-20 16:30:04.000 263 33511.47 535.54 2263.90 30.50 2014-09-20 16:30:05.000 263 33511.45 535.53 2263.92 30.50 2014-09-20 16:30:06.000 263 33511.57 535.51 2263.86 30.50 2014-09-20 16:30:07.000 263 33511.52 535.52 2263.88 30.50 2014-09-20 16:30:08.000 263 33511.51 535.53 2263.83 30.50 2014-09-20 16:30:09.000 263 33511.40 535.52 2263.81 30.50 2014-09-20 16:30:10.000 263 33511.51 535.53 2263.89 30.50 2014-09-20 16:30:11.000 263 33511.52 535.54 2263.86 30.50 2014-09-20 16:30:12.000 263 33511.42 535.53 2263.82 30.50 2014-09-20 16:30:12.000 263 33511.46 535.52 2263.88 30.50 2014-09-20 16:30:14.000 263 33511.51 535.55 2263.74 30.50 2014-09-20 16:30:15.000 263 33511.45 535.54 2263.81 30.50 2014-09-20 16:30:16.000 263 33511.39 535.56 2263.74 30.50 2014-09-20 16:30:17.000 263 33511.38 535.57 2263.76 30.50 2014-09-20 16:30:18.000 263 33511.43 535.60 2263.85 30.50 2014-09-20 16:30:19.000 263 33511.48 535.55 2263.82 30.50 2014-09-20 16:30:20.000 263 33511.45 535.56 2263.82 30.50 2014-09-20 16:30:21.000 263 33511.44 535.54 2263.77 30.50 2014-09-20 16:30:22.000 263 33511.52 535.56 2263.82 30.50 2014-09-20 16:30:23.000 263 33511.43 535.54 2263.87 30.50 2014-09-20 16:30:24.000 263 33511.43 535.53 2263.87 30.50 2014-09-20 16:30:25.000 263 33511.46 535.60 2263.89 30.50 2014-09-20 16:30:25.000 263 33511.38 535.53 2263.87 30.50 2014-09-20 16:30:27.000 263 33511.45 535.52 2263.80 30.50 2014-09-20 16:30:28.000 263 33511.39 535.56 2263.84 30.50 2014-09-20 16:30:29.000 263 33511.42 535.54 2263.80 30.50 2014-09-20 16:30:30.000 263 33511.42 535.56 2263.83 30.50 2014-09-20 16:30:31.000 263 33511.46 535.54 2263.86 30.50 2014-09-20 16:30:32.000 263 33511.43 535.54 2263.84 30.50 2014-09-20 16:30:33.000 263 33511.36 535.54 2263.91 30.50 2014-09-20 16:30:34.000 263 33511.46 535.51 2263.89 30.50 2014-09-20 16:30:35.000 263 33511.43 535.52 2263.87 30.50 2014-09-20 16:30:36.000 263 33511.52 535.51 2263.91 30.50 2014-09-20 16:30:37.000 263 33511.43 535.54 2263.87 30.50 2014-09-20 16:30:38.000 263 33511.42 535.48 2263.88 30.50 2014-09-20 16:30:39.000 263 33511.46 535.49 2263.95 30.50 2014-09-20 16:30:40.000 263 33511.44 535.50 2263.82 30.50 2014-09-20 16:30:41.000 263 33511.47 535.49 2263.92 30.50 2014-09-20 16:30:42.000 263 33511.39 535.49 2263.92 30.50 2014-09-20 16:30:43.000 263 33511.48 535.46 2263.89 30.50 2014-09-20 16:30:44.000 263 33511.45 535.45 2263.80 30.50 2014-09-20 16:30:45.000 263 33511.42 535.50 2263.95 30.50 2014-09-20 16:30:46.000 263 33511.41 535.48 2263.83 30.50 2014-09-20 16:30:47.000 263 33511.41 535.46 2263.89 30.50 2014-09-20 16:30:48.000 263 33511.39 535.47 2263.87 30.50 2014-09-20 16:30:49.000 263 33511.43 535.46 2263.85 30.50 2014-09-20 16:30:50.000 263 33511.36 535.50 2263.88 30.50 2014-09-20 16:30:51.000 263 33511.39 535.48 2263.86 30.50 2014-09-20 16:30:52.000 263 33511.46 535.46 2263.92 30.50 2014-09-20 16:30:53.000 263 33511.37 535.50 2263.89 30.50 2014-09-20 16:30:54.000 263 33511.33 535.51 2263.83 30.50 2014-09-20 16:30:55.000 263 33511.41 535.49 2263.91 30.50 2014-09-20 16:30:56.000 263 33511.34 535.49 2263.92 30.50 2014-09-20 16:30:57.000 263 33511.36 535.48 2263.95 30.50 2014-09-20 16:30:58.000 263 33511.39 535.53 2263.85 30.50 2014-09-20 16:30:59.000 263 33511.33 535.47 2264.01 30.50 2014-09-20 16:31:00.000 263 33511.42 535.47 2263.97 30.50 2014-09-20 16:31:01.000 263 33511.50 535.51 2263.83 30.50 2014-09-20 16:31:02.000 263 33511.33 535.49 2263.92 30.50 2014-09-20 16:31:03.000 263 33511.33 535.49 2263.90 30.50 2014-09-20 16:31:04.000 263 33511.43 535.51 2263.92 30.50 2014-09-20 16:31:05.000 263 33511.39 535.52 2263.89 30.50 2014-09-20 16:31:06.000 263 33511.36 535.54 2263.89 30.50 2014-09-20 16:31:06.000 263 33511.41 535.50 2263.93 30.50 2014-09-20 16:31:08.000 263 33511.42 535.51 2263.92 30.50 2014-09-20 16:31:09.000 263 33511.32 535.47 2263.92 30.50 2014-09-20 16:31:10.000 263 33511.42 535.48 2263.85 30.50 2014-09-20 16:31:11.000 263 33511.32 535.41 2263.92 30.50 2014-09-20 16:31:12.000 263 33511.50 535.40 2263.92 30.50 2014-09-20 16:31:13.000 263 33511.51 535.45 2263.92 30.50 2014-09-20 16:31:14.000 263 33511.50 535.44 2263.90 30.50 2014-09-20 16:31:15.000 263 33511.39 535.44 2263.94 30.50 2014-09-20 16:31:16.000 263 33511.57 535.43 2263.94 30.50 2014-09-20 16:31:17.000 263 33511.46 535.44 2263.95 30.50 2014-09-20 16:31:18.000 263 33511.46 535.43 2263.92 30.50 2014-09-20 16:31:19.000 263 33511.46 535.43 2263.92 30.50 2014-09-20 16:31:19.000 263 33511.52 535.42 2263.89 30.50 2014-09-20 16:31:21.000 263 33511.42 535.46 2263.89 30.50 2014-09-20 16:31:22.000 263 33511.58 535.44 2263.94 30.50 2014-09-20 16:31:23.000 263 33511.43 535.43 2263.94 30.50 2014-09-20 16:31:24.000 263 33511.45 535.43 2263.98 30.50 2014-09-20 16:31:25.000 263 33511.54 535.46 2263.98 30.50 2014-09-20 16:31:26.000 263 33511.47 535.43 2263.99 30.50 2014-09-20 16:31:27.000 263 33511.50 535.45 2263.93 30.50 2014-09-20 16:31:28.000 263 33511.38 535.40 2263.85 30.50 2014-09-20 16:31:29.000 263 33511.30 535.45 2263.92 30.50 2014-09-20 16:31:30.000 263 33511.38 535.43 2263.91 30.50 2014-09-20 16:31:31.000 263 33511.36 535.47 2263.97 30.50 2014-09-20 16:31:32.000 263 33511.45 535.45 2263.98 30.50 2014-09-20 16:31:33.000 263 33511.51 535.48 2263.92 30.50 2014-09-20 16:31:34.000 263 33511.46 535.50 2263.99 30.50 2014-09-20 16:31:35.000 263 33511.34 535.44 2263.94 30.50 2014-09-20 16:31:36.000 263 33511.39 535.44 2263.94 30.50 2014-09-20 16:31:37.000 263 33511.36 535.48 2263.98 30.50 2014-09-20 16:31:38.000 263 33511.37 535.48 2264.03 30.50 2014-09-20 16:31:39.000 263 33511.36 535.45 2263.95 30.50 2014-09-20 16:31:40.000 263 33511.40 535.49 2264.03 30.50 2014-09-20 16:31:41.000 263 33511.36 535.46 2263.94 30.50 2014-09-20 16:31:42.000 263 33511.47 535.46 2264.00 30.50 2014-09-20 16:31:43.000 263 33511.42 535.49 2263.95 30.50 2014-09-20 16:31:44.000 263 33511.52 535.45 2264.02 30.50 2014-09-20 16:31:45.000 263 33511.46 535.47 2263.87 30.50 2014-09-20 16:31:46.000 263 33511.48 535.48 2263.87 30.50 2014-09-20 16:31:47.000 263 33511.54 535.42 2263.90 30.50 2014-09-20 16:31:48.000 263 33511.45 535.44 2263.89 30.50 2014-09-20 16:31:49.000 263 33511.49 535.42 2263.92 30.50 2014-09-20 16:31:50.000 263 33511.43 535.45 2263.98 30.50 2014-09-20 16:31:51.000 263 33511.54 535.43 2264.04 30.50 2014-09-20 16:31:52.000 263 33511.47 535.42 2264.01 30.50 2014-09-20 16:31:53.000 263 33511.55 535.49 2263.94 30.50 2014-09-20 16:31:54.000 263 33511.50 535.45 2263.95 30.50 2014-09-20 16:31:55.000 263 33511.57 535.43 2263.96 30.50 2014-09-20 16:31:56.000 263 33511.54 535.46 2263.93 30.50 2014-09-20 16:31:57.000 263 33511.54 535.50 2264.01 30.50 2014-09-20 16:31:58.000 263 33511.51 535.43 2263.93 30.50 2014-09-20 16:31:59.000 263 33511.47 535.46 2263.92 30.50 2014-09-20 16:32:00.000 263 33511.52 535.45 2263.98 30.50 2014-09-20 16:32:00.000 263 33511.48 535.41 2263.95 30.50 2014-09-20 16:32:02.000 263 33511.59 535.49 2264.01 30.50 2014-09-20 16:32:03.000 263 33511.63 535.43 2263.94 30.50 2014-09-20 16:32:04.000 263 33511.51 535.46 2263.97 30.50 2014-09-20 16:32:05.000 263 33511.59 535.46 2264.04 30.50 2014-09-20 16:32:06.000 263 33511.58 535.43 2263.99 30.50 2014-09-20 16:32:07.000 263 33511.57 535.40 2263.96 30.50 2014-09-20 16:32:08.000 263 33511.54 535.43 2263.97 30.50 2014-09-20 16:32:09.000 263 33511.65 535.41 2263.91 30.50 2014-09-20 16:32:10.000 263 33511.57 535.38 2263.94 30.50 2014-09-20 16:32:11.000 263 33511.60 535.41 2263.95 30.50 2014-09-20 16:32:12.000 263 33511.68 535.42 2263.99 30.50 2014-09-20 16:32:13.000 263 33511.54 535.36 2263.95 30.50 2014-09-20 16:32:13.000 263 33511.58 535.41 2263.95 30.50 2014-09-20 16:32:15.000 263 33511.60 535.40 2263.97 30.50 2014-09-20 16:32:16.000 263 33511.65 535.41 2263.91 30.50 2014-09-20 16:32:17.000 263 33511.61 535.39 2263.97 30.50 2014-09-20 16:32:18.000 263 33511.49 535.38 2263.95 30.50 2014-09-20 16:32:19.000 263 33511.53 535.41 2263.97 30.50 2014-09-20 16:32:20.000 263 33511.55 535.38 2263.95 30.50 2014-09-20 16:32:21.000 263 33511.54 535.45 2263.90 30.50 2014-09-20 16:32:22.000 263 33511.54 535.43 2264.01 30.50 2014-09-20 16:32:23.000 263 33511.52 535.43 2263.97 30.50 2014-09-20 16:32:24.000 263 33511.52 535.44 2263.94 30.50 2014-09-20 16:32:25.000 263 33511.52 535.39 2263.97 30.50 2014-09-20 16:32:26.000 263 33511.55 535.43 2264.02 30.50 2014-09-20 16:32:27.000 263 33511.62 535.45 2264.01 30.50 2014-09-20 16:32:28.000 263 33511.52 535.39 2264.09 30.50 2014-09-20 16:32:29.000 263 33511.48 535.43 2263.97 30.50 2014-09-20 16:32:30.000 263 33511.61 535.42 2263.92 30.50 2014-09-20 16:32:31.000 263 33511.68 535.44 2264.03 30.50 2014-09-20 16:32:32.000 263 33511.61 535.43 2263.96 30.50 2014-09-20 16:32:33.000 263 33511.65 535.45 2264.06 30.50 2014-09-20 16:32:34.000 263 33511.71 535.44 2264.04 30.50 2014-09-20 16:32:35.000 263 33511.54 535.44 2264.04 30.50 2014-09-20 16:32:36.000 263 33511.73 535.39 2264.03 30.50 2014-09-20 16:32:37.000 263 33511.63 535.40 2264.04 30.50 2014-09-20 16:32:38.000 263 33511.57 535.44 2264.02 30.50 2014-09-20 16:32:39.000 263 33511.59 535.47 2263.97 30.50 2014-09-20 16:32:40.000 263 33511.63 535.41 2264.03 30.50 2014-09-20 16:32:41.000 263 33511.62 535.42 2263.99 30.50 2014-09-20 16:32:42.000 263 33511.64 535.40 2264.01 30.50 2014-09-20 16:32:43.000 263 33511.58 535.42 2264.01 30.50 2014-09-20 16:32:44.000 263 33511.63 535.43 2264.03 30.50 2014-09-20 16:32:45.000 263 33511.57 535.40 2264.08 30.50 2014-09-20 16:32:46.000 263 33511.59 535.38 2264.04 30.50 2014-09-20 16:32:47.000 263 33511.57 535.42 2263.98 30.50 2014-09-20 16:32:48.000 263 33511.56 535.41 2264.08 30.50 2014-09-20 16:32:49.000 263 33511.51 535.38 2264.08 30.50 2014-09-20 16:32:50.000 263 33511.57 535.42 2263.97 30.50 2014-09-20 16:32:51.000 263 33511.58 535.46 2264.12 30.50 2014-09-20 16:32:52.000 263 33511.61 535.40 2264.19 30.50 2014-09-20 16:32:53.000 263 33511.55 535.42 2264.14 30.50 2014-09-20 16:32:54.000 263 33511.54 535.36 2264.09 30.50 2014-09-20 16:32:54.000 263 33511.62 535.43 2264.13 30.50 2014-09-20 16:32:56.000 263 33511.71 535.40 2264.06 30.50 2014-09-20 16:32:57.000 263 33511.58 535.38 2264.17 30.50 2014-09-20 16:32:58.000 263 33511.63 535.37 2264.16 30.50 2014-09-20 16:32:59.000 263 33511.64 535.43 2264.11 30.50 2014-09-20 16:33:00.000 263 33511.61 535.41 2264.07 30.50 2014-09-20 16:33:01.000 263 33511.64 535.38 2264.08 30.50 2014-09-20 16:33:02.000 263 33511.64 535.40 2264.05 30.50 2014-09-20 16:33:03.000 263 33511.66 535.40 2264.09 30.50 2014-09-20 16:33:04.000 263 33511.69 535.42 2264.03 30.50 2014-09-20 16:33:05.000 263 33511.70 535.39 2264.11 30.50 2014-09-20 16:33:06.000 263 33511.56 535.39 2264.14 30.50 2014-09-20 16:33:07.000 263 33511.59 535.39 2264.06 30.50 2014-09-20 16:33:07.000 263 33511.68 535.40 2264.13 30.50 2014-09-20 16:33:09.000 263 33511.70 535.41 2264.02 30.50 2014-09-20 16:33:10.000 263 33511.71 535.39 2264.09 30.50 2014-09-20 16:33:11.000 263 33511.68 535.37 2264.15 30.50 2014-09-20 16:33:12.000 263 33511.75 535.39 2264.15 30.50 2014-09-20 16:33:13.000 263 33511.75 535.40 2264.11 30.50 2014-09-20 16:33:14.000 263 33511.72 535.36 2264.16 30.50 2014-09-20 16:33:15.000 263 33511.67 535.35 2264.17 30.50 2014-09-20 16:33:16.000 263 33511.77 535.36 2264.13 30.50 2014-09-20 16:33:17.000 263 33511.78 535.38 2264.08 30.50 2014-09-20 16:33:18.000 263 33511.78 535.35 2264.08 30.50 2014-09-20 16:33:19.000 263 33511.87 535.32 2264.11 30.50 2014-09-20 16:33:20.000 263 33511.79 535.32 2264.14 30.50 2014-09-20 16:33:21.000 263 33511.80 535.30 2264.07 30.50 2014-09-20 16:33:22.000 263 33511.81 535.31 2264.14 30.50 2014-09-20 16:33:23.000 263 33511.86 535.32 2264.19 30.50 2014-09-20 16:33:24.000 263 33511.80 535.31 2264.17 30.50 2014-09-20 16:33:25.000 263 33511.86 535.25 2264.05 30.50 2014-09-20 16:33:26.000 263 33511.80 535.23 2264.18 30.50 2014-09-20 16:33:27.000 263 33511.85 535.31 2264.09 30.50 2014-09-20 16:33:28.000 263 33511.81 535.30 2264.05 30.50 2014-09-20 16:33:29.000 263 33511.84 535.32 2264.17 30.50 2014-09-20 16:33:30.000 263 33511.81 535.34 2264.16 30.50 2014-09-20 16:33:31.000 263 33511.79 535.31 2264.13 30.50 2014-09-20 16:33:32.000 263 33511.80 535.29 2264.08 30.50 2014-09-20 16:33:33.000 263 33511.76 535.33 2264.11 30.50 2014-09-20 16:33:34.000 263 33511.79 535.33 2264.14 30.50 2014-09-20 16:33:35.000 263 33511.84 535.30 2264.11 30.50 2014-09-20 16:33:36.000 263 33511.81 535.30 2264.08 30.50 2014-09-20 16:33:37.000 263 33511.83 535.28 2264.17 30.50 2014-09-20 16:33:38.000 263 33511.79 535.30 2264.09 30.50 2014-09-20 16:33:39.000 263 33511.89 535.32 2264.12 30.50 2014-09-20 16:33:40.000 263 33511.85 535.29 2264.10 30.50 2014-09-20 16:33:41.000 263 33511.89 535.33 2264.07 30.50 2014-09-20 16:33:42.000 263 33511.86 535.32 2264.04 30.50 2014-09-20 16:33:43.000 263 33511.86 535.34 2264.01 30.50 2014-09-20 16:33:44.000 263 33511.89 535.31 2264.13 30.50 2014-09-20 16:33:45.000 263 33511.88 535.29 2264.06 30.50 2014-09-20 16:33:46.000 263 33512.01 535.30 2264.09 30.50 2014-09-20 16:33:47.000 263 33511.96 535.26 2264.09 30.50 2014-09-20 16:33:48.000 263 33511.93 535.29 2264.11 30.50 2014-09-20 16:33:48.000 263 33512.01 535.35 2264.07 30.50 2014-09-20 16:33:50.000 263 33512.00 535.31 2264.03 30.50 2014-09-20 16:33:51.000 263 33511.92 535.27 2264.07 30.50 2014-09-20 16:33:52.000 263 33512.02 535.27 2264.03 30.50 2014-09-20 16:33:53.000 263 33512.03 535.28 2264.06 30.50 2014-09-20 16:33:54.000 263 33511.93 535.28 2264.02 30.50 2014-09-20 16:33:55.000 263 33511.98 535.29 2264.03 30.50 2014-09-20 16:33:56.000 263 33512.05 535.27 2264.10 30.50 2014-09-20 16:33:57.000 263 33512.01 535.26 2264.13 30.50 2014-09-20 16:33:58.000 263 33512.03 535.27 2264.10 30.50 2014-09-20 16:33:59.000 263 33511.99 535.27 2264.10 30.50 2014-09-20 16:34:00.000 263 33511.95 535.26 2264.10 30.50 2014-09-20 16:34:01.000 263 33511.92 535.28 2264.13 30.50 2014-09-20 16:34:01.000 263 33512.04 535.26 2264.16 30.50 2014-09-20 16:34:03.000 263 33511.96 535.28 2264.09 30.50 2014-09-20 16:34:04.000 263 33511.98 535.19 2264.20 30.50 2014-09-20 16:34:05.000 263 33512.14 535.21 2264.14 30.50 2014-09-20 16:34:06.000 263 33511.92 535.19 2264.11 30.50 2014-09-20 16:34:07.000 263 33512.06 535.23 2264.09 30.50 2014-09-20 16:34:08.000 263 33512.07 535.23 2264.13 30.50 2014-09-20 16:34:09.000 263 33511.97 535.19 2264.15 30.50 2014-09-20 16:34:10.000 263 33512.04 535.20 2264.03 30.50 2014-09-20 16:34:11.000 263 33512.04 535.17 2264.07 30.50 2014-09-20 16:34:12.000 263 33512.03 535.17 2264.11 30.50 2014-09-20 16:34:13.000 263 33512.01 535.14 2264.07 30.50 2014-09-20 16:34:14.000 263 33512.06 535.16 2264.10 30.50 2014-09-20 16:34:15.000 263 33512.03 535.19 2264.04 30.50 2014-09-20 16:34:16.000 263 33512.07 535.17 2264.11 30.50 2014-09-20 16:34:17.000 263 33512.12 535.17 2264.11 30.50 2014-09-20 16:34:18.000 263 33511.96 535.15 2264.14 30.50 2014-09-20 16:34:19.000 263 33512.04 535.14 2264.05 30.50 2014-09-20 16:34:20.000 263 33512.04 535.16 2264.04 30.50 2014-09-20 16:34:21.000 263 33512.04 535.18 2264.09 30.50 2014-09-20 16:34:22.000 263 33512.10 535.21 2264.10 30.50 2014-09-20 16:34:23.000 263 33512.06 535.20 2264.13 30.50 2014-09-20 16:34:24.000 263 33512.03 535.17 2264.09 30.50 2014-09-20 16:34:25.000 263 33512.10 535.23 2264.04 30.50 2014-09-20 16:34:26.000 263 33512.04 535.22 2264.05 30.50 2014-09-20 16:34:27.000 263 33512.10 535.23 2264.14 30.50 2014-09-20 16:34:28.000 263 33512.10 535.22 2264.07 30.50 2014-09-20 16:34:29.000 263 33512.16 535.23 2264.10 30.50 2014-09-20 16:34:30.000 263 33512.07 535.23 2264.12 30.50 2014-09-20 16:34:31.000 263 33512.10 535.22 2264.14 30.50 2014-09-20 16:34:32.000 263 33512.10 535.25 2264.13 30.50 2014-09-20 16:34:33.000 263 33512.13 535.26 2264.09 30.50 2014-09-20 16:34:34.000 263 33512.03 535.26 2264.03 30.50 2014-09-20 16:34:35.000 263 33512.11 535.24 2264.13 30.50 2014-09-20 16:34:36.000 263 33512.10 535.22 2264.12 30.50 2014-09-20 16:34:37.000 263 33512.20 535.22 2264.19 30.50 2014-09-20 16:34:38.000 263 33512.19 535.19 2264.07 30.50 2014-09-20 16:34:39.000 263 33512.13 535.18 2264.17 30.50 2014-09-20 16:34:40.000 263 33512.21 535.20 2264.11 30.50 2014-09-20 16:34:41.000 263 33512.20 535.21 2264.16 30.50 2014-09-20 16:34:42.000 263 33512.17 535.20 2264.10 30.50 2014-09-20 16:34:42.000 263 33512.10 535.22 2264.12 30.50 2014-09-20 16:34:44.000 263 33512.20 535.19 2264.10 30.50 2014-09-20 16:34:45.000 263 33512.20 535.17 2264.14 30.50 2014-09-20 16:34:46.000 263 33512.19 535.19 2264.13 30.50 2014-09-20 16:34:47.000 263 33512.20 535.18 2264.07 30.50 2014-09-20 16:34:48.000 263 33512.25 535.20 2264.01 30.50 2014-09-20 16:34:49.000 263 33512.23 535.19 2264.10 30.50 2014-09-20 16:34:50.000 263 33512.24 535.16 2264.17 30.50 2014-09-20 16:34:51.000 263 33512.23 535.19 2264.14 30.50 2014-09-20 16:34:52.000 263 33512.23 535.17 2264.10 30.50 2014-09-20 16:34:53.000 263 33512.14 535.12 2264.09 30.50 2014-09-20 16:34:54.000 263 33512.12 535.18 2264.10 30.50 2014-09-20 16:34:55.000 263 33512.19 535.19 2264.08 30.50 2014-09-20 16:34:55.000 263 33512.31 535.17 2264.19 30.50 2014-09-20 16:34:57.000 263 33512.25 535.19 2264.04 30.50 2014-09-20 16:34:58.000 263 33512.14 535.14 2264.10 30.50 2014-09-20 16:34:59.000 263 33512.23 535.19 2264.11 30.50 2014-09-20 16:35:00.000 263 33512.22 535.19 2264.14 30.50 2014-09-20 16:35:01.000 263 33512.14 535.21 2264.09 30.50 2014-09-20 16:35:02.000 263 33512.26 535.18 2264.13 30.50 2014-09-20 16:35:03.000 263 33512.23 535.17 2264.16 30.50 2014-09-20 16:35:04.000 263 33512.23 535.18 2264.12 30.50 2014-09-20 16:35:05.000 263 33512.26 535.14 2264.16 30.50 2014-09-20 16:35:06.000 263 33512.25 535.17 2264.14 30.50 2014-09-20 16:35:07.000 263 33512.25 535.21 2264.18 30.50 2014-09-20 16:35:08.000 263 33512.25 535.20 2264.20 30.50 2014-09-20 16:35:09.000 263 33512.24 535.18 2264.14 30.50 2014-09-20 16:35:10.000 263 33512.25 535.17 2264.14 30.50 2014-09-20 16:35:11.000 263 33512.22 535.19 2264.20 30.50 2014-09-20 16:35:12.000 263 33512.26 535.18 2264.22 30.50 2014-09-20 16:35:13.000 263 33512.24 535.20 2264.21 30.50 2014-09-20 16:35:14.000 263 33512.31 535.19 2264.14 30.50 2014-09-20 16:35:15.000 263 33512.23 535.21 2264.20 30.50 2014-09-20 16:35:16.000 263 33512.25 535.23 2264.18 30.50 2014-09-20 16:35:17.000 263 33512.35 535.19 2264.14 30.50 2014-09-20 16:35:18.000 263 33512.28 535.20 2264.14 30.50 2014-09-20 16:35:19.000 263 33512.23 535.17 2264.18 30.50 2014-09-20 16:35:20.000 263 33512.32 535.18 2264.15 30.50 2014-09-20 16:35:21.000 263 33512.26 535.18 2264.15 30.50 2014-09-20 16:35:22.000 263 33512.13 535.13 2264.16 30.50 2014-09-20 16:35:23.000 263 33512.24 535.20 2264.16 30.50 2014-09-20 16:35:24.000 263 33512.20 535.22 2264.11 30.50 2014-09-20 16:35:25.000 263 33512.21 535.17 2264.16 30.50 2014-09-20 16:35:26.000 263 33512.22 535.17 2264.14 30.50 2014-09-20 16:35:27.000 263 33512.31 535.19 2264.12 30.50 2014-09-20 16:35:28.000 263 33512.19 535.20 2264.14 30.50 2014-09-20 16:35:29.000 263 33512.18 535.21 2264.24 30.50 2014-09-20 16:35:30.000 263 33512.24 535.18 2264.16 30.50 2014-09-20 16:35:31.000 263 33512.26 535.12 2264.07 30.50 2014-09-20 16:35:32.000 263 33512.26 535.15 2264.24 30.50 2014-09-20 16:35:33.000 263 33512.19 535.13 2264.23 30.50 2014-09-20 16:35:34.000 263 33512.21 535.18 2264.11 30.50 2014-09-20 16:35:35.000 263 33512.31 535.14 2264.20 30.50 2014-09-20 16:35:36.000 263 33512.18 535.14 2264.20 30.50 2014-09-20 16:35:36.000 263 33512.26 535.14 2264.19 30.50 2014-09-20 16:35:38.000 263 33512.27 535.12 2264.28 30.50 2014-09-20 16:35:39.000 263 33512.25 535.20 2264.19 30.50 2014-09-20 16:35:40.000 263 33512.28 535.21 2264.14 30.50 2014-09-20 16:35:41.000 263 33512.26 535.13 2264.17 30.50 2014-09-20 16:35:42.000 263 33512.24 535.12 2264.25 30.50 2014-09-20 16:35:43.000 263 33512.24 535.17 2264.28 30.50 2014-09-20 16:35:44.000 263 33512.30 535.14 2264.23 30.50 2014-09-20 16:35:45.000 263 33512.35 535.17 2264.26 30.50 2014-09-20 16:35:46.000 263 33512.33 535.13 2264.20 30.50 2014-09-20 16:35:47.000 263 33512.27 535.17 2264.15 30.50 2014-09-20 16:35:48.000 263 33512.28 535.15 2264.11 30.50 2014-09-20 16:35:49.000 263 33512.27 535.17 2264.22 30.50 2014-09-20 16:35:49.000 263 33512.38 535.13 2264.22 30.50 2014-09-20 16:35:51.000 263 33512.41 535.16 2264.17 30.50 2014-09-20 16:35:52.000 263 33512.33 535.13 2264.20 30.50 2014-09-20 16:35:53.000 263 33512.42 535.10 2264.19 30.50 2014-09-20 16:35:54.000 263 33512.45 535.03 2264.22 30.50 2014-09-20 16:35:55.000 263 33512.40 535.11 2264.20 30.50 2014-09-20 16:35:56.000 263 33512.38 535.14 2264.19 30.50 2014-09-20 16:35:57.000 263 33512.41 535.09 2264.23 30.50 2014-09-20 16:35:58.000 263 33512.42 535.10 2264.25 30.50 2014-09-20 16:35:59.000 263 33512.44 535.08 2264.20 30.50 2014-09-20 16:36:00.000 263 33512.46 535.07 2264.23 30.50 2014-09-20 16:36:01.000 263 33512.49 535.11 2264.21 30.50 2014-09-20 16:36:02.000 263 33512.39 535.10 2264.19 30.50 2014-09-20 16:36:03.000 263 33512.41 535.11 2264.21 30.50 2014-09-20 16:36:04.000 263 33512.33 535.10 2264.21 30.50 2014-09-20 16:36:05.000 263 33512.50 535.12 2264.16 30.50 2014-09-20 16:36:06.000 263 33512.40 535.09 2264.22 30.50 2014-09-20 16:36:07.000 263 33512.36 535.10 2264.17 30.50 2014-09-20 16:36:08.000 263 33512.45 535.07 2264.19 30.50 2014-09-20 16:36:09.000 263 33512.38 535.09 2264.13 30.50 2014-09-20 16:36:10.000 263 33512.45 535.03 2264.19 30.50 2014-09-20 16:36:11.000 263 33512.53 535.06 2264.26 30.50 2014-09-20 16:36:12.000 263 33512.48 535.04 2264.23 30.50 2014-09-20 16:36:13.000 263 33512.43 535.08 2264.17 30.50 2014-09-20 16:36:14.000 263 33512.46 535.09 2264.26 30.50 2014-09-20 16:36:15.000 263 33512.54 535.10 2264.14 30.50 2014-09-20 16:36:16.000 263 33512.61 535.10 2264.17 30.50 2014-09-20 16:36:17.000 263 33512.45 535.11 2264.17 30.50 2014-09-20 16:36:18.000 263 33512.52 535.10 2264.14 30.50 2014-09-20 16:36:19.000 263 33512.54 535.00 2264.20 30.50 2014-09-20 16:36:20.000 263 33512.53 535.09 2264.20 30.50 2014-09-20 16:36:21.000 263 33512.48 535.07 2264.18 30.50 2014-09-20 16:36:22.000 263 33512.50 535.06 2264.20 30.50 2014-09-20 16:36:23.000 263 33512.64 535.08 2264.19 30.50 2014-09-20 16:36:24.000 263 33512.53 535.06 2264.19 30.50 2014-09-20 16:36:25.000 263 33512.56 535.03 2264.25 30.50 2014-09-20 16:36:26.000 263 33512.53 535.06 2264.17 30.50 2014-09-20 16:36:27.000 263 33512.60 535.06 2264.24 30.50 2014-09-20 16:36:28.000 263 33512.60 535.06 2264.20 30.50 2014-09-20 16:36:29.000 263 33512.56 535.08 2264.17 30.50 2014-09-20 16:36:30.000 263 33512.63 535.04 2264.12 30.50 2014-09-20 16:36:30.000 263 33512.57 535.07 2264.19 30.50 2014-09-20 16:36:32.000 263 33512.57 535.02 2264.22 30.50 2014-09-20 16:36:33.000 263 33512.63 535.00 2264.10 30.50 2014-09-20 16:36:34.000 263 33512.69 535.07 2264.23 30.50 2014-09-20 16:36:35.000 263 33512.61 535.07 2264.25 30.50 2014-09-20 16:36:36.000 263 33512.58 535.06 2264.14 30.50 2014-09-20 16:36:37.000 263 33512.65 535.04 2264.24 30.50 2014-09-20 16:36:38.000 263 33512.64 535.04 2264.23 30.50 2014-09-20 16:36:39.000 263 33512.60 535.09 2264.17 30.50 2014-09-20 16:36:40.000 263 33512.69 535.05 2264.28 30.50 2014-09-20 16:36:41.000 263 33512.57 535.06 2264.27 30.50 2014-09-20 16:36:42.000 263 33512.64 535.04 2264.20 30.50 2014-09-20 16:36:43.000 263 33512.67 535.03 2264.22 30.50 2014-09-20 16:36:43.000 263 33512.76 534.97 2264.16 30.50 2014-09-20 16:36:45.000 263 33512.69 535.02 2264.16 30.50 2014-09-20 16:36:46.000 263 33512.72 535.00 2264.19 30.50 2014-09-20 16:36:47.000 263 33512.57 535.01 2264.22 30.50 2014-09-20 16:36:48.000 263 33512.69 535.00 2264.19 30.50 2014-09-20 16:36:49.000 263 33512.72 535.04 2264.16 30.50 2014-09-20 16:36:50.000 263 33512.81 534.95 2264.21 30.50 2014-09-20 16:36:51.000 263 33512.68 534.97 2264.14 30.50 2014-09-20 16:36:52.000 263 33512.78 535.00 2264.22 30.50 2014-09-20 16:36:53.000 263 33512.78 535.01 2264.19 30.50 2014-09-20 16:36:54.000 263 33512.70 535.02 2264.10 30.50 2014-09-20 16:36:55.000 263 33512.68 534.96 2264.16 30.50 2014-09-20 16:36:56.000 263 33512.82 534.97 2264.19 30.50 2014-09-20 16:36:57.000 263 33512.79 534.96 2264.17 30.50 2014-09-20 16:36:58.000 263 33512.63 534.97 2264.11 30.50 2014-09-20 16:36:59.000 263 33512.80 535.01 2264.09 30.50 2014-09-20 16:37:00.000 263 33512.80 535.02 2264.16 30.50 2014-09-20 16:37:01.000 263 33512.74 535.01 2264.06 30.50 2014-09-20 16:37:02.000 263 33512.79 535.02 2264.17 30.50 2014-09-20 16:37:03.000 263 33512.69 535.01 2264.29 30.50 2014-09-20 16:37:04.000 263 33512.84 534.99 2264.12 30.50 2014-09-20 16:37:05.000 263 33512.79 534.99 2264.18 30.50 2014-09-20 16:37:06.000 263 33512.82 534.99 2264.16 30.50 2014-09-20 16:37:07.000 263 33512.78 534.98 2264.16 30.50 2014-09-20 16:37:08.000 263 33512.76 534.99 2264.14 30.50 2014-09-20 16:37:09.000 263 33512.81 535.00 2264.29 30.50 2014-09-20 16:37:10.000 263 33512.66 534.98 2264.11 30.50 2014-09-20 16:37:11.000 263 33512.65 534.98 2264.22 30.50 2014-09-20 16:37:12.000 263 33512.78 534.96 2264.20 30.50 2014-09-20 16:37:13.000 263 33512.86 535.01 2264.19 30.50 2014-09-20 16:37:14.000 263 33512.79 535.04 2264.20 30.50 2014-09-20 16:37:15.000 263 33512.84 534.96 2264.17 30.50 2014-09-20 16:37:16.000 263 33512.79 535.01 2264.32 30.50 2014-09-20 16:37:17.000 263 33512.83 534.99 2264.25 30.50 2014-09-20 16:37:18.000 263 33512.76 534.99 2264.26 30.50 2014-09-20 16:37:19.000 263 33512.85 535.03 2264.25 30.50 2014-09-20 16:37:20.000 263 33512.82 535.01 2264.25 30.50 2014-09-20 16:37:21.000 263 33512.86 535.00 2264.25 30.50 2014-09-20 16:37:22.000 263 33512.78 534.96 2264.22 30.50 2014-09-20 16:37:23.000 263 33512.94 534.98 2264.26 30.50 2014-09-20 16:37:24.000 263 33512.88 535.00 2264.26 30.50 2014-09-20 16:37:24.000 263 33512.88 534.98 2264.10 30.50 2014-09-20 16:37:26.000 263 33512.89 535.00 2264.23 30.50 2014-09-20 16:37:27.000 263 33512.78 534.99 2264.29 30.50 2014-09-20 16:37:28.000 263 33512.86 534.99 2264.35 30.50 2014-09-20 16:37:29.000 263 33512.84 534.98 2264.20 30.50 2014-09-20 16:37:30.000 263 33512.85 534.96 2264.27 30.50 2014-09-20 16:37:31.000 263 33512.89 535.02 2264.22 30.50 2014-09-20 16:37:32.000 263 33512.81 534.95 2264.16 30.50 2014-09-20 16:37:33.000 263 33512.91 534.98 2264.19 30.50 2014-09-20 16:37:34.000 263 33512.88 535.02 2264.23 30.50 2014-09-20 16:37:35.000 263 33512.86 535.03 2264.20 30.50 2014-09-20 16:37:36.000 263 33512.91 534.99 2264.19 30.50 2014-09-20 16:37:37.000 263 33512.87 535.00 2264.21 30.50 2014-09-20 16:37:37.000 263 33512.93 535.00 2264.19 30.50 2014-09-20 16:37:39.000 263 33512.86 535.01 2264.23 30.50 2014-09-20 16:37:40.000 263 33512.99 535.03 2264.26 30.50 2014-09-20 16:37:41.000 263 33512.98 535.03 2264.25 30.50 2014-09-20 16:37:42.000 263 33512.93 535.04 2264.14 30.50 2014-09-20 16:37:43.000 263 33513.03 535.00 2264.18 30.50 2014-09-20 16:37:44.000 263 33512.96 535.03 2264.23 30.50 2014-09-20 16:37:45.000 263 33513.04 535.01 2264.22 30.50 2014-09-20 16:37:46.000 263 33513.06 535.00 2264.23 30.50 2014-09-20 16:37:47.000 263 33513.01 535.04 2264.25 30.50 2014-09-20 16:37:48.000 263 33512.98 535.00 2264.21 30.50 2014-09-20 16:37:49.000 263 33513.06 534.97 2264.30 30.50 2014-09-20 16:37:50.000 263 33513.04 534.97 2264.22 30.50 2014-09-20 16:37:51.000 263 33513.06 535.01 2264.33 30.50 2014-09-20 16:37:52.000 263 33513.07 535.00 2264.16 30.50 2014-09-20 16:37:53.000 263 33512.99 535.01 2264.29 30.50 2014-09-20 16:37:54.000 263 33512.96 534.99 2264.27 30.50 2014-09-20 16:37:55.000 263 33512.99 534.99 2264.33 30.50 2014-09-20 16:37:56.000 263 33513.06 534.99 2264.29 30.50 2014-09-20 16:37:57.000 263 33512.91 535.04 2264.28 30.50 2014-09-20 16:37:58.000 263 33512.90 535.00 2264.30 30.50 2014-09-20 16:37:59.000 263 33512.93 535.00 2264.20 30.50 2014-09-20 16:38:00.000 263 33512.93 534.99 2264.24 30.50 2014-09-20 16:38:01.000 263 33513.03 535.02 2264.26 30.50 2014-09-20 16:38:02.000 263 33513.03 535.03 2264.26 30.50 2014-09-20 16:38:03.000 263 33513.03 535.04 2264.23 30.50 2014-09-20 16:38:04.000 263 33513.00 535.02 2264.27 30.50 2014-09-20 16:38:05.000 263 33513.09 535.00 2264.30 30.50 2014-09-20 16:38:06.000 263 33513.03 535.01 2264.27 30.50 2014-09-20 16:38:07.000 263 33513.08 535.00 2264.34 30.50 2014-09-20 16:38:08.000 263 33513.06 535.00 2264.30 30.50 2014-09-20 16:38:09.000 263 33513.04 535.00 2264.35 30.50 2014-09-20 16:38:10.000 263 33513.11 534.96 2264.30 30.50 2014-09-20 16:38:11.000 263 33513.09 534.96 2264.23 30.50 2014-09-20 16:38:12.000 263 33513.07 534.95 2264.25 30.50 2014-09-20 16:38:13.000 263 33513.10 534.96 2264.32 30.50 2014-09-20 16:38:14.000 263 33513.10 534.93 2264.29 30.50 2014-09-20 16:38:15.000 263 33513.07 534.96 2264.34 30.50 2014-09-20 16:38:16.000 263 33513.06 534.96 2264.32 30.50 2014-09-20 16:38:17.000 263 33513.16 534.94 2264.35 30.50 2014-09-20 16:38:18.000 263 33513.18 534.92 2264.32 30.50 2014-09-20 16:38:18.000 263 33513.15 534.93 2264.33 30.50 2014-09-20 16:38:20.000 263 33513.16 534.95 2264.36 30.50 2014-09-20 16:38:21.000 263 33513.24 534.94 2264.38 30.50 2014-09-20 16:38:22.000 263 33513.13 534.95 2264.33 30.50 2014-09-20 16:38:23.000 263 33513.13 534.95 2264.34 30.50 2014-09-20 16:38:24.000 263 33513.09 534.96 2264.29 30.50 2014-09-20 16:38:25.000 263 33513.07 534.99 2264.32 30.50 2014-09-20 16:38:26.000 263 33513.18 534.98 2264.32 30.50 2014-09-20 16:38:27.000 263 33513.16 534.99 2264.29 30.50 2014-09-20 16:38:28.000 263 33513.04 534.98 2264.23 30.50 2014-09-20 16:38:29.000 263 33513.09 534.98 2264.30 30.50 2014-09-20 16:38:30.000 263 33513.10 535.00 2264.33 30.50 2014-09-20 16:38:31.000 263 33513.12 535.00 2264.34 30.50 2014-09-20 16:38:31.000 263 33513.05 535.02 2264.29 30.50 2014-09-20 16:38:33.000 263 33513.12 535.01 2264.34 30.50 2014-09-20 16:38:34.000 263 33513.07 534.97 2264.34 30.50 2014-09-20 16:38:35.000 263 33513.12 535.02 2264.45 30.50 2014-09-20 16:38:36.000 263 33513.13 535.03 2264.36 30.50 2014-09-20 16:38:37.000 263 33513.14 535.00 2264.41 30.50 2014-09-20 16:38:38.000 263 33513.14 534.99 2264.34 30.50 2014-09-20 16:38:39.000 263 33513.14 535.03 2264.45 30.50 2014-09-20 16:38:40.000 263 33513.06 534.96 2264.28 30.50 2014-09-20 16:38:41.000 263 33513.19 535.03 2264.35 30.50 2014-09-20 16:38:42.000 263 33513.14 534.99 2264.29 30.50 2014-09-20 16:38:43.000 263 33513.19 534.96 2264.36 30.50 2014-09-20 16:38:44.000 263 33513.11 534.96 2264.39 30.50 2014-09-20 16:38:45.000 263 33513.07 534.96 2264.34 30.50 2014-09-20 16:38:46.000 263 33513.21 534.97 2264.46 30.50 2014-09-20 16:38:47.000 263 33513.22 534.99 2264.33 30.50 2014-09-20 16:38:48.000 263 33513.19 534.97 2264.34 30.50 2014-09-20 16:38:49.000 263 33513.24 534.99 2264.36 30.50 2014-09-20 16:38:50.000 263 33513.26 534.96 2264.32 30.50 2014-09-20 16:38:51.000 263 33513.19 534.95 2264.38 30.50 2014-09-20 16:38:52.000 263 33513.14 534.94 2264.40 30.50 2014-09-20 16:38:53.000 263 33513.22 534.92 2264.45 30.50 2014-09-20 16:38:54.000 263 33513.09 534.91 2264.39 30.50 2014-09-20 16:38:55.000 263 33513.13 534.93 2264.36 30.50 2014-09-20 16:38:56.000 263 33513.20 534.94 2264.39 30.50 2014-09-20 16:38:57.000 263 33513.06 534.97 2264.37 30.50 2014-09-20 16:38:58.000 263 33513.14 534.95 2264.37 30.50 2014-09-20 16:38:59.000 263 33513.18 534.93 2264.25 30.50 2014-09-20 16:39:00.000 263 33513.21 534.96 2264.35 30.50 2014-09-20 16:39:01.000 263 33513.19 534.95 2264.36 30.50 2014-09-20 16:39:02.000 263 33513.17 534.96 2264.42 30.50 2014-09-20 16:39:03.000 263 33513.24 534.94 2264.44 30.50 2014-09-20 16:39:04.000 263 33513.23 535.01 2264.28 30.50 2014-09-20 16:39:05.000 263 33513.34 534.93 2264.41 30.50 2014-09-20 16:39:06.000 263 33513.21 534.93 2264.36 30.51 2014-09-20 16:39:07.000 263 33513.15 535.00 2264.35 30.51 2014-09-20 16:39:08.000 263 33513.30 534.98 2264.42 30.50 2014-09-20 16:39:09.000 263 33513.22 534.98 2264.36 30.51 2014-09-20 16:39:10.000 263 33513.32 535.01 2264.43 30.50 2014-09-20 16:39:11.000 263 33513.33 534.96 2264.35 30.50 2014-09-20 16:39:12.000 263 33513.28 534.96 2264.41 30.50 2014-09-20 16:39:12.000 263 33513.25 534.97 2264.45 30.50 2014-09-20 16:39:14.000 263 33513.28 534.99 2264.41 30.51 2014-09-20 16:39:15.000 263 33513.18 534.97 2264.34 30.50 2014-09-20 16:39:16.000 263 33513.31 535.03 2264.39 30.50 2014-09-20 16:39:17.000 263 33513.29 535.02 2264.42 30.51 2014-09-20 16:39:18.000 263 33513.31 534.99 2264.40 30.51 2014-09-20 16:39:19.000 263 33513.31 535.00 2264.40 30.51 2014-09-20 16:39:20.000 263 33513.26 534.98 2264.43 30.51 2014-09-20 16:39:21.000 263 33513.18 535.02 2264.48 30.51 2014-09-20 16:39:22.000 263 33513.15 535.00 2264.43 30.51 2014-09-20 16:39:23.000 263 33513.19 535.03 2264.50 30.51 2014-09-20 16:39:24.000 263 33513.18 534.97 2264.55 30.51 2014-09-20 16:39:25.000 263 33513.32 535.05 2264.32 30.51 2014-09-20 16:39:25.000 263 33513.27 534.99 2264.41 30.51 2014-09-20 16:39:27.000 263 33513.28 535.00 2264.37 30.51 2014-09-20 16:39:28.000 263 33513.26 535.01 2264.44 30.51 2014-09-20 16:39:29.000 263 33513.36 534.99 2264.44 30.51 2014-09-20 16:39:30.000 263 33513.29 535.03 2264.48 30.51 2014-09-20 16:39:31.000 263 33513.34 535.00 2264.48 30.51 2014-09-20 16:39:32.000 263 33513.35 534.99 2264.43 30.51 2014-09-20 16:39:33.000 263 33513.29 534.98 2264.41 30.51 2014-09-20 16:39:34.000 263 33513.24 535.00 2264.50 30.51 2014-09-20 16:39:35.000 263 33513.35 535.03 2264.47 30.51 2014-09-20 16:39:36.000 263 33513.28 535.01 2264.44 30.51 2014-09-20 16:39:37.000 263 33513.35 535.00 2264.45 30.51 2014-09-20 16:39:38.000 263 33513.31 535.02 2264.41 30.51 2014-09-20 16:39:39.000 263 33513.28 534.99 2264.50 30.51 2014-09-20 16:39:40.000 263 33513.38 535.02 2264.50 30.51 2014-09-20 16:39:41.000 263 33513.35 535.05 2264.45 30.51 2014-09-20 16:39:42.000 263 33513.25 535.02 2264.41 30.51 2014-09-20 16:39:43.000 263 33513.32 535.05 2264.46 30.51 2014-09-20 16:39:44.000 263 33513.29 535.12 2264.56 30.51 2014-09-20 16:39:45.000 263 33513.28 535.09 2264.46 30.51 2014-09-20 16:39:46.000 263 33513.36 535.04 2264.47 30.50 2014-09-20 16:39:47.000 263 33513.29 535.07 2264.47 30.51 2014-09-20 16:39:48.000 263 33513.34 535.05 2264.47 30.51 2014-09-20 16:39:49.000 263 33513.32 535.07 2264.50 30.51 2014-09-20 16:39:50.000 263 33513.39 535.08 2264.49 30.51 2014-09-20 16:39:51.000 263 33513.32 535.05 2264.50 30.51 2014-09-20 16:39:52.000 263 33513.32 535.09 2264.45 30.51 2014-09-20 16:39:53.000 263 33513.32 535.05 2264.49 30.51 2014-09-20 16:39:54.000 263 33513.29 535.04 2264.43 30.51 2014-09-20 16:39:55.000 263 33513.35 535.05 2264.53 30.51 2014-09-20 16:39:56.000 263 33513.35 535.08 2264.48 30.51 2014-09-20 16:39:57.000 263 33513.19 535.09 2264.48 30.51 2014-09-20 16:39:58.000 263 33513.37 535.05 2264.50 30.51 2014-09-20 16:39:59.000 263 33513.23 535.05 2264.57 30.51 2014-09-20 16:40:00.000 263 33513.28 535.07 2264.55 30.51 2014-09-20 16:40:01.000 263 33513.37 535.08 2264.46 30.51 2014-09-20 16:40:02.000 263 33513.38 535.13 2264.44 30.51 2014-09-20 16:40:03.000 263 33513.48 535.07 2264.53 30.51 2014-09-20 16:40:04.000 263 33513.32 535.07 2264.51 30.51 2014-09-20 16:40:05.000 263 33513.37 535.06 2264.54 30.51 2014-09-20 16:40:06.000 263 33513.21 535.07 2264.50 30.51 2014-09-20 16:40:06.000 263 33513.41 535.10 2264.50 30.51 2014-09-20 16:40:08.000 263 33513.29 535.08 2264.51 30.51 2014-09-20 16:40:09.000 263 33513.30 535.09 2264.64 30.51 2014-09-20 16:40:10.000 263 33513.34 535.06 2264.51 30.51 2014-09-20 16:40:11.000 263 33513.22 535.10 2264.56 30.51 2014-09-20 16:40:12.000 263 33513.24 535.12 2264.54 30.51 2014-09-20 16:40:13.000 263 33513.31 535.10 2264.61 30.51 2014-09-20 16:40:14.000 263 33513.28 535.09 2264.61 30.51 2014-09-20 16:40:15.000 263 33513.31 535.04 2264.57 30.51 2014-09-20 16:40:16.000 263 33513.28 535.11 2264.57 30.51 2014-09-20 16:40:17.000 263 33513.33 535.12 2264.57 30.51 2014-09-20 16:40:18.000 263 33513.26 535.11 2264.54 30.51 2014-09-20 16:40:19.000 263 33513.28 535.13 2264.53 30.51 2014-09-20 16:40:19.000 263 33513.24 535.12 2264.63 30.51 2014-09-20 16:40:21.000 263 33513.26 535.12 2264.60 30.51 2014-09-20 16:40:22.000 263 33513.29 535.11 2264.58 30.51 2014-09-20 16:40:23.000 263 33513.28 535.15 2264.66 30.51 2014-09-20 16:40:24.000 263 33513.25 535.14 2264.61 30.51 2014-09-20 16:40:25.000 263 33513.28 535.14 2264.64 30.51 2014-09-20 16:40:26.000 263 33513.21 535.16 2264.60 30.51 2014-09-20 16:40:27.000 263 33513.21 535.15 2264.65 30.51 2014-09-20 16:40:28.000 263 33513.22 535.16 2264.66 30.51 2014-09-20 16:40:29.000 263 33513.21 535.16 2264.71 30.51 2014-09-20 16:40:30.000 263 33513.10 535.18 2264.70 30.51 2014-09-20 16:40:31.000 263 33513.21 535.15 2264.60 30.51 2014-09-20 16:40:32.000 263 33513.17 535.18 2264.59 30.51 2014-09-20 16:40:33.000 263 33513.14 535.17 2264.69 30.51 2014-09-20 16:40:34.000 263 33513.22 535.21 2264.69 30.51 2014-09-20 16:40:35.000 263 33513.14 535.19 2264.68 30.51 2014-09-20 16:40:36.000 263 33513.13 535.18 2264.63 30.51 2014-09-20 16:40:37.000 263 33513.10 535.20 2264.72 30.51 2014-09-20 16:40:38.000 263 33513.11 535.28 2264.63 30.51 2014-09-20 16:40:39.000 263 33513.20 535.25 2264.72 30.51 2014-09-20 16:40:40.000 263 33513.04 535.24 2264.66 30.51 2014-09-20 16:40:41.000 263 33513.11 535.27 2264.74 30.51 2014-09-20 16:40:42.000 263 33513.13 535.26 2264.73 30.51 2014-09-20 16:40:43.000 263 33513.10 535.25 2264.67 30.51 2014-09-20 16:40:44.000 263 33513.09 535.26 2264.68 30.51 2014-09-20 16:40:45.000 263 33512.97 535.25 2264.66 30.51 2014-09-20 16:40:46.000 263 33513.04 535.28 2264.84 30.51 2014-09-20 16:40:47.000 263 33513.19 535.29 2264.78 30.51 2014-09-20 16:40:48.000 263 33513.12 535.28 2264.72 30.51 2014-09-20 16:40:49.000 263 33513.14 535.24 2264.63 30.51 2014-09-20 16:40:50.000 263 33513.12 535.28 2264.72 30.51 2014-09-20 16:40:51.000 263 33513.22 535.27 2264.72 30.51 2014-09-20 16:40:52.000 263 33513.09 535.29 2264.78 30.51 2014-09-20 16:40:53.000 263 33513.03 535.29 2264.66 30.51 2014-09-20 16:40:54.000 263 33513.13 535.25 2264.73 30.51 2014-09-20 16:40:55.000 263 33513.09 535.29 2264.78 30.51 2014-09-20 16:40:56.000 263 33513.10 535.31 2264.80 30.51 2014-09-20 16:40:57.000 263 33513.07 535.26 2264.79 30.51 2014-09-20 16:40:58.000 263 33513.16 535.29 2264.77 30.51 2014-09-20 16:40:59.000 263 33513.25 535.30 2264.79 30.51 2014-09-20 16:41:00.000 263 33513.13 535.26 2264.78 30.51 2014-09-20 16:41:00.000 263 33513.12 535.27 2264.85 30.51 2014-09-20 16:41:02.000 263 33513.18 535.27 2264.84 30.51 2014-09-20 16:41:03.000 263 33513.20 535.21 2264.79 30.51 2014-09-20 16:41:04.000 263 33513.12 535.27 2264.86 30.51 2014-09-20 16:41:05.000 263 33513.09 535.27 2264.84 30.51 2014-09-20 16:41:06.000 263 33513.10 535.28 2264.87 30.51 2014-09-20 16:41:07.000 263 33513.09 535.32 2264.82 30.51 2014-09-20 16:41:08.000 263 33513.07 535.30 2264.91 30.51 2014-09-20 16:41:09.000 263 33513.06 535.27 2264.83 30.51 2014-09-20 16:41:10.000 263 33513.09 535.27 2264.79 30.51 2014-09-20 16:41:11.000 263 33513.08 535.31 2264.91 30.51 2014-09-20 16:41:12.000 263 33513.06 535.30 2264.82 30.51 2014-09-20 16:41:13.000 263 33513.02 535.32 2264.76 30.51 2014-09-20 16:41:13.000 263 33513.05 535.32 2264.82 30.51 2014-09-20 16:41:15.000 263 33513.09 535.32 2264.89 30.51 2014-09-20 16:41:16.000 263 33512.99 535.30 2264.84 30.51 2014-09-20 16:41:17.000 263 33513.07 535.33 2264.81 30.51 2014-09-20 16:41:18.000 263 33513.09 535.32 2264.85 30.51 2014-09-20 16:41:19.000 263 33512.96 535.34 2264.88 30.51 2014-09-20 16:41:20.000 263 33512.96 535.32 2264.82 30.51 2014-09-20 16:41:21.000 263 33512.97 535.36 2264.79 30.51 2014-09-20 16:41:22.000 263 33512.94 535.31 2264.80 30.51 2014-09-20 16:41:23.000 263 33513.03 535.37 2264.78 30.51 2014-09-20 16:41:24.000 263 33513.00 535.38 2264.79 30.51 2014-09-20 16:41:25.000 263 33513.01 535.33 2264.94 30.51 2014-09-20 16:41:26.000 263 33512.97 535.36 2264.88 30.51 2014-09-20 16:41:27.000 263 33512.97 535.32 2264.88 30.51 2014-09-20 16:41:28.000 263 33513.01 535.37 2264.87 30.51 2014-09-20 16:41:29.000 263 33513.04 535.40 2264.87 30.51 2014-09-20 16:41:30.000 263 33513.03 535.33 2264.90 30.51 2014-09-20 16:41:31.000 263 33513.07 535.36 2264.95 30.51 2014-09-20 16:41:32.000 263 33513.07 535.37 2264.87 30.51 2014-09-20 16:41:33.000 263 33513.08 535.33 2264.93 30.51 2014-09-20 16:41:34.000 263 33513.13 535.32 2264.84 30.51 2014-09-20 16:41:35.000 263 33513.10 535.32 2264.87 30.51 2014-09-20 16:41:36.000 263 33513.11 535.33 2264.90 30.51 2014-09-20 16:41:37.000 263 33513.21 535.30 2264.91 30.51 2014-09-20 16:41:38.000 263 33513.14 535.28 2264.88 30.51 2014-09-20 16:41:39.000 263 33513.08 535.30 2264.82 30.51 2014-09-20 16:41:40.000 263 33513.10 535.30 2264.84 30.51 2014-09-20 16:41:41.000 263 33513.13 535.28 2264.91 30.51 2014-09-20 16:41:42.000 263 33513.10 535.24 2264.89 30.51 2014-09-20 16:41:43.000 263 33513.09 535.31 2264.87 30.51 2014-09-20 16:41:44.000 263 33513.12 535.30 2264.87 30.51 2014-09-20 16:41:45.000 263 33513.02 535.31 2264.88 30.51 2014-09-20 16:41:46.000 263 33513.16 535.32 2264.84 30.51 2014-09-20 16:41:47.000 263 33513.08 535.30 2264.92 30.51 2014-09-20 16:41:48.000 263 33513.07 535.31 2264.91 30.51 2014-09-20 16:41:49.000 263 33513.07 535.32 2264.88 30.51 2014-09-20 16:41:50.000 263 33512.99 535.36 2264.92 30.51 2014-09-20 16:41:51.000 263 33512.93 535.32 2264.88 30.51 2014-09-20 16:41:52.000 263 33513.04 535.35 2264.95 30.51 2014-09-20 16:41:53.000 263 33512.95 535.35 2264.89 30.51 2014-09-20 16:41:54.000 263 33512.86 535.36 2264.81 30.51 2014-09-20 16:41:54.000 263 33512.98 535.39 2264.91 30.51 2014-09-20 16:41:56.000 263 33512.96 535.40 2264.89 30.51 2014-09-20 16:41:57.000 263 33513.00 535.35 2264.94 30.51 2014-09-20 16:41:58.000 263 33512.90 535.40 2264.95 30.51 2014-09-20 16:41:59.000 263 33513.04 535.36 2264.97 30.51 2014-09-20 16:42:00.000 263 33513.05 535.38 2264.94 30.51 2014-09-20 16:42:01.000 263 33513.06 535.36 2264.97 30.51 2014-09-20 16:42:02.000 263 33513.05 535.38 2264.99 30.51 2014-09-20 16:42:03.000 263 33512.96 535.37 2264.99 30.51 2014-09-20 16:42:04.000 263 33513.17 535.36 2264.96 30.51 2014-09-20 16:42:05.000 263 33513.10 535.29 2264.97 30.51 2014-09-20 16:42:06.000 263 33513.07 535.28 2264.93 30.51 2014-09-20 16:42:07.000 263 33513.19 535.32 2264.97 30.51 2014-09-20 16:42:07.000 263 33513.12 535.30 2264.88 30.51 2014-09-20 16:42:09.000 263 33513.11 535.31 2264.89 30.51 2014-09-20 16:42:10.000 263 33513.12 535.29 2264.87 30.51 2014-09-20 16:42:11.000 263 33513.15 535.27 2264.94 30.51 2014-09-20 16:42:12.000 263 33512.99 535.24 2264.95 30.51 2014-09-20 16:42:13.000 263 33513.12 535.31 2264.95 30.51 2014-09-20 16:42:14.000 263 33513.05 535.33 2264.93 30.51 2014-09-20 16:42:15.000 263 33513.18 535.35 2264.97 30.51 2014-09-20 16:42:16.000 263 33512.94 535.38 2264.89 30.51 2014-09-20 16:42:17.000 263 33513.13 535.39 2264.97 30.51 2014-09-20 16:42:18.000 263 33512.97 535.41 2265.02 30.51 2014-09-20 16:42:19.000 263 33513.01 535.42 2264.94 30.51 2014-09-20 16:42:20.000 263 33512.98 535.40 2264.94 30.51 2014-09-20 16:42:21.000 263 33512.91 535.39 2264.86 30.51 2014-09-20 16:42:22.000 263 33513.07 535.43 2264.90 30.51 2014-09-20 16:42:23.000 263 33512.96 535.48 2264.99 30.51 2014-09-20 16:42:24.000 263 33512.98 535.46 2265.01 30.51 2014-09-20 16:42:25.000 263 33513.03 535.52 2264.93 30.51 2014-09-20 16:42:26.000 263 33512.97 535.46 2265.01 30.51 2014-09-20 16:42:27.000 263 33513.00 535.42 2265.02 30.51 2014-09-20 16:42:28.000 263 33513.06 535.43 2265.08 30.51 2014-09-20 16:42:29.000 263 33513.04 535.48 2265.01 30.51 2014-09-20 16:42:30.000 263 33513.07 535.47 2265.03 30.51 2014-09-20 16:42:31.000 263 33513.11 535.47 2265.00 30.51 2014-09-20 16:42:32.000 263 33513.16 535.43 2265.04 30.51 2014-09-20 16:42:33.000 263 33513.11 535.46 2265.03 30.51 2014-09-20 16:42:34.000 263 33513.13 535.45 2265.03 30.51 2014-09-20 16:42:35.000 263 33513.14 535.39 2265.01 30.51 2014-09-20 16:42:36.000 263 33513.12 535.42 2265.02 30.51 2014-09-20 16:42:37.000 263 33513.13 535.42 2265.00 30.51 2014-09-20 16:42:38.000 263 33513.06 535.39 2265.03 30.51 2014-09-20 16:42:39.000 263 33513.13 535.45 2264.98 30.51 2014-09-20 16:42:40.000 263 33513.01 535.40 2265.02 30.51 2014-09-20 16:42:41.000 263 33513.21 535.50 2264.94 30.51 2014-09-20 16:42:42.000 263 33513.02 535.46 2264.97 30.51 2014-09-20 16:42:43.000 263 33513.11 535.49 2265.03 30.51 2014-09-20 16:42:44.000 263 33513.09 535.46 2265.01 30.51 2014-09-20 16:42:45.000 263 33513.03 535.46 2265.06 30.51 2014-09-20 16:42:46.000 263 33513.03 535.49 2265.05 30.51 2014-09-20 16:42:47.000 263 33512.97 535.48 2265.10 30.51 2014-09-20 16:42:48.000 263 33513.01 535.48 2265.06 30.51 2014-09-20 16:42:48.000 263 33513.04 535.51 2265.06 30.51 2014-09-20 16:42:50.000 263 33513.05 535.51 2265.06 30.51 2014-09-20 16:42:51.000 263 33512.96 535.55 2264.92 30.51 2014-09-20 16:42:52.000 263 33513.07 535.51 2265.03 30.51 2014-09-20 16:42:53.000 263 33513.02 535.51 2265.07 30.51 2014-09-20 16:42:54.000 263 33513.03 535.48 2265.07 30.51 2014-09-20 16:42:55.000 263 33513.02 535.57 2265.07 30.51 2014-09-20 16:42:56.000 263 33513.11 535.45 2265.07 30.51 2014-09-20 16:42:57.000 263 33513.07 535.50 2265.07 30.51 2014-09-20 16:42:58.000 263 33513.03 535.53 2265.12 30.51 2014-09-20 16:42:59.000 263 33513.11 535.53 2264.99 30.51 2014-09-20 16:43:00.000 263 33513.09 535.51 2264.97 30.51 2014-09-20 16:43:01.000 263 33513.03 535.53 2265.04 30.51 2014-09-20 16:43:01.000 263 33513.05 535.53 2265.12 30.51 2014-09-20 16:43:03.000 263 33513.00 535.51 2265.00 30.51 2014-09-20 16:43:04.000 263 33513.06 535.55 2265.07 30.51 2014-09-20 16:43:05.000 263 33513.06 535.55 2265.05 30.51 2014-09-20 16:43:06.000 263 33513.01 535.54 2265.03 30.51 2014-09-20 16:43:07.000 263 33513.13 535.59 2265.13 30.51 2014-09-20 16:43:08.000 263 33513.08 535.55 2265.12 30.51 2014-09-20 16:43:09.000 263 33513.01 535.58 2265.08 30.51 2014-09-20 16:43:10.000 263 33513.06 535.58 2265.06 30.51 2014-09-20 16:43:11.000 263 33513.13 535.54 2265.06 30.51 2014-09-20 16:43:12.000 263 33512.96 535.54 2265.07 30.51 2014-09-20 16:43:13.000 263 33513.09 535.57 2265.00 30.51 2014-09-20 16:43:14.000 263 33513.07 535.59 2265.09 30.51 2014-09-20 16:43:15.000 263 33513.01 535.54 2265.09 30.51 2014-09-20 16:43:16.000 263 33513.14 535.57 2265.14 30.51 2014-09-20 16:43:17.000 263 33513.14 535.58 2265.12 30.51 2014-09-20 16:43:18.000 263 33513.05 535.56 2265.08 30.51 2014-09-20 16:43:19.000 263 33513.16 535.63 2265.04 30.51 2014-09-20 16:43:20.000 263 33513.12 535.59 2265.12 30.51 2014-09-20 16:43:21.000 263 33513.06 535.58 2265.01 30.51 2014-09-20 16:43:22.000 263 33513.03 535.61 2265.18 30.51 2014-09-20 16:43:23.000 263 33513.25 535.63 2265.15 30.51 2014-09-20 16:43:24.000 263 33513.12 535.64 2265.13 30.51 2014-09-20 16:43:25.000 263 33513.14 535.61 2265.06 30.51 2014-09-20 16:43:26.000 263 33513.14 535.61 2265.10 30.51 2014-09-20 16:43:27.000 263 33513.09 535.60 2265.04 30.51 2014-09-20 16:43:28.000 263 33513.18 535.58 2265.13 30.51 2014-09-20 16:43:29.000 263 33513.26 535.61 2265.12 30.51 2014-09-20 16:43:30.000 263 33513.13 535.59 2265.15 30.51 2014-09-20 16:43:31.000 263 33513.22 535.58 2265.04 30.51 2014-09-20 16:43:32.000 263 33513.26 535.61 2265.08 30.51 2014-09-20 16:43:33.000 263 33513.20 535.64 2265.06 30.51 2014-09-20 16:43:34.000 263 33513.21 535.59 2265.10 30.51 2014-09-20 16:43:35.000 263 33513.30 535.60 2265.21 30.51 2014-09-20 16:43:36.000 263 33513.31 535.62 2265.15 30.51 2014-09-20 16:43:37.000 263 33513.34 535.62 2265.15 30.51 2014-09-20 16:43:38.000 263 33513.26 535.62 2265.14 30.51 2014-09-20 16:43:39.000 263 33513.28 535.64 2265.09 30.51 2014-09-20 16:43:40.000 263 33513.16 535.67 2265.10 30.51 2014-09-20 16:43:41.000 263 33513.41 535.60 2265.20 30.51 2014-09-20 16:43:42.000 263 33513.34 535.60 2265.07 30.51 2014-09-20 16:43:42.000 263 33513.31 535.62 2265.10 30.51 2014-09-20 16:43:44.000 263 33513.34 535.61 2265.04 30.51 2014-09-20 16:43:45.000 263 33513.25 535.65 2265.10 30.51 2014-09-20 16:43:46.000 263 33513.37 535.66 2265.16 30.51 2014-09-20 16:43:47.000 263 33513.34 535.65 2265.07 30.51 2014-09-20 16:43:48.000 263 33513.35 535.65 2265.16 30.51 2014-09-20 16:43:49.000 263 33513.34 535.59 2265.15 30.51 2014-09-20 16:43:50.000 263 33513.38 535.60 2265.12 30.51 2014-09-20 16:43:51.000 263 33513.31 535.63 2265.12 30.51 2014-09-20 16:43:52.000 263 33513.34 535.63 2265.13 30.51 2014-09-20 16:43:53.000 263 33513.43 535.60 2265.14 30.51 2014-09-20 16:43:54.000 263 33513.37 535.60 2265.07 30.51 2014-09-20 16:43:55.000 263 33513.41 535.61 2265.09 30.51 2014-09-20 16:43:55.000 263 33513.42 535.60 2265.07 30.51 2014-09-20 16:43:57.000 263 33513.38 535.65 2265.07 30.51 2014-09-20 16:43:58.000 263 33513.48 535.63 2265.11 30.51 2014-09-20 16:43:59.000 263 33513.41 535.60 2264.98 30.51 2014-09-20 16:44:00.000 263 33513.34 535.62 2265.07 30.51 2014-09-20 16:44:01.000 263 33513.41 535.65 2265.07 30.51 2014-09-20 16:44:02.000 263 33513.50 535.68 2265.07 30.51 2014-09-20 16:44:03.000 263 33513.48 535.68 2265.03 30.51 2014-09-20 16:44:04.000 263 33513.41 535.68 2265.09 30.51 2014-09-20 16:44:05.000 263 33513.48 535.66 2265.08 30.51 2014-09-20 16:44:06.000 263 33513.42 535.70 2265.09 30.51 2014-09-20 16:44:07.000 263 33513.47 535.71 2265.01 30.51 2014-09-20 16:44:08.000 263 33513.53 535.68 2265.12 30.51 2014-09-20 16:44:09.000 263 33513.51 535.70 2265.15 30.51 2014-09-20 16:44:10.000 263 33513.54 535.67 2265.03 30.51 2014-09-20 16:44:11.000 263 33513.53 535.69 2265.07 30.51 2014-09-20 16:44:12.000 263 33513.49 535.70 2265.06 30.51 2014-09-20 16:44:13.000 263 33513.56 535.67 2265.03 30.51 2014-09-20 16:44:14.000 263 33513.51 535.69 2265.13 30.51 2014-09-20 16:44:15.000 263 33513.58 535.64 2265.13 30.51 2014-09-20 16:44:16.000 263 33513.58 535.65 2265.13 30.51 2014-09-20 16:44:17.000 263 33513.62 535.66 2265.20 30.51 2014-09-20 16:44:18.000 263 33513.60 535.66 2265.11 30.51 2014-09-20 16:44:19.000 263 33513.60 535.68 2265.06 30.51 2014-09-20 16:44:20.000 263 33513.63 535.65 2265.11 30.51 2014-09-20 16:44:21.000 263 33513.64 535.67 2265.12 30.51 2014-09-20 16:44:22.000 263 33513.62 535.68 2265.08 30.51 2014-09-20 16:44:23.000 263 33513.67 535.67 2265.09 30.51 2014-09-20 16:44:24.000 263 33513.71 535.70 2265.00 30.51 2014-09-20 16:44:25.000 263 33513.66 535.68 2265.12 30.51 2014-09-20 16:44:26.000 263 33513.67 535.67 2265.05 30.51 2014-09-20 16:44:27.000 263 33513.68 535.65 2265.04 30.51 2014-09-20 16:44:28.000 263 33513.65 535.61 2265.09 30.51 2014-09-20 16:44:29.000 263 33513.66 535.68 2265.12 30.51 2014-09-20 16:44:30.000 263 33513.62 535.66 2265.10 30.51 2014-09-20 16:44:31.000 263 33513.69 535.65 2265.05 30.51 2014-09-20 16:44:32.000 263 33513.68 535.65 2265.13 30.51 2014-09-20 16:44:33.000 263 33513.76 535.70 2265.03 30.51 2014-09-20 16:44:34.000 263 33513.81 535.67 2265.10 30.51 2014-09-20 16:44:35.000 263 33513.66 535.68 2265.08 30.51 2014-09-20 16:44:36.000 263 33513.74 535.69 2265.09 30.51 2014-09-20 16:44:36.000 263 33513.72 535.64 2265.06 30.51 2014-09-20 16:44:38.000 263 33513.71 535.68 2265.10 30.51 2014-09-20 16:44:39.000 263 33513.72 535.69 2265.05 30.51 2014-09-20 16:44:40.000 263 33513.86 535.71 2265.08 30.51 2014-09-20 16:44:41.000 263 33513.70 535.69 2264.94 30.51 2014-09-20 16:44:42.000 263 33513.83 535.67 2265.04 30.51 2014-09-20 16:44:43.000 263 33513.87 535.66 2265.04 30.51 2014-09-20 16:44:44.000 263 33513.90 535.72 2265.05 30.51 2014-09-20 16:44:45.000 263 33513.78 535.69 2265.07 30.51 2014-09-20 16:44:46.000 263 33513.84 535.69 2265.03 30.51 2014-09-20 16:44:47.000 263 33513.87 535.71 2265.01 30.51 2014-09-20 16:44:48.000 263 33513.85 535.69 2264.98 30.51 2014-09-20 16:44:49.000 263 33513.88 535.68 2265.03 30.51 2014-09-20 16:44:49.000 263 33513.90 535.69 2265.14 30.51 2014-09-20 16:44:51.000 263 33513.85 535.73 2265.01 30.51 2014-09-20 16:44:52.000 263 33513.96 535.71 2265.04 30.51 2014-09-20 16:44:53.000 263 33514.02 535.69 2265.07 30.51 2014-09-20 16:44:54.000 263 33513.91 535.68 2265.04 30.51 2014-09-20 16:44:55.000 263 33513.92 535.71 2265.04 30.51 2014-09-20 16:44:56.000 263 33513.90 535.70 2265.04 30.51 2014-09-20 16:44:57.000 263 33513.92 535.69 2265.01 30.51 2014-09-20 16:44:58.000 263 33513.90 535.70 2264.96 30.51 2014-09-20 16:44:59.000 263 33513.99 535.75 2265.00 30.51 2014-09-20 16:45:00.000 263 33513.93 535.73 2264.91 30.51 2014-09-20 16:45:01.000 263 33513.96 535.72 2264.94 30.51 2014-09-20 16:45:02.000 263 33513.97 535.73 2265.10 30.51 2014-09-20 16:45:03.000 263 33513.97 535.72 2265.07 30.51 2014-09-20 16:45:04.000 263 33513.99 535.71 2264.96 30.51 2014-09-20 16:45:05.000 263 33514.05 535.70 2264.97 30.51 2014-09-20 16:45:06.000 263 33514.02 535.72 2265.00 30.51 2014-09-20 16:45:07.000 263 33514.04 535.69 2264.96 30.51 2014-09-20 16:45:08.000 263 33513.98 535.71 2265.01 30.51 2014-09-20 16:45:09.000 263 33514.01 535.68 2265.03 30.51 2014-09-20 16:45:10.000 263 33514.03 535.69 2264.98 30.51 2014-09-20 16:45:11.000 263 33513.98 535.69 2265.12 30.51 2014-09-20 16:45:12.000 263 33514.07 535.73 2264.97 30.51 2014-09-20 16:45:13.000 263 33514.06 535.71 2264.97 30.51 2014-09-20 16:45:14.000 263 33514.10 535.72 2264.97 30.51 2014-09-20 16:45:15.000 263 33514.14 535.67 2265.06 30.51 2014-09-20 16:45:16.000 263 33514.04 535.72 2265.04 30.51 2014-09-20 16:45:17.000 263 33514.15 535.65 2265.03 30.51 2014-09-20 16:45:18.000 263 33514.07 535.72 2264.95 30.51 2014-09-20 16:45:19.000 263 33514.17 535.72 2265.04 30.51 2014-09-20 16:45:20.000 263 33514.14 535.72 2265.01 30.51 2014-09-20 16:45:21.000 263 33514.19 535.73 2265.01 30.51 2014-09-20 16:45:22.000 263 33514.09 535.78 2265.10 30.51 2014-09-20 16:45:23.000 263 33514.17 535.71 2264.95 30.51 2014-09-20 16:45:24.000 263 33514.15 535.68 2265.03 30.51 2014-09-20 16:45:25.000 263 33514.17 535.70 2265.01 30.51 2014-09-20 16:45:26.000 263 33514.22 535.72 2265.07 30.51 2014-09-20 16:45:27.000 263 33514.17 535.73 2265.03 30.51 2014-09-20 16:45:28.000 263 33514.21 535.73 2265.00 30.51 2014-09-20 16:45:29.000 263 33514.22 535.68 2264.99 30.51 2014-09-20 16:45:30.000 263 33514.24 535.74 2265.04 30.51 2014-09-20 16:45:30.000 263 33514.28 535.72 2265.05 30.51 2014-09-20 16:45:32.000 263 33514.28 535.72 2264.98 30.51 2014-09-20 16:45:33.000 263 33514.26 535.76 2264.98 30.51 2014-09-20 16:45:34.000 263 33514.22 535.74 2265.00 30.51 2014-09-20 16:45:35.000 263 33514.31 535.74 2264.98 30.51 2014-09-20 16:45:36.000 263 33514.40 535.76 2264.99 30.51 2014-09-20 16:45:37.000 263 33514.36 535.75 2264.87 30.51 2014-09-20 16:45:38.000 263 33514.34 535.76 2265.06 30.51 2014-09-20 16:45:39.000 263 33514.37 535.76 2265.00 30.51 2014-09-20 16:45:40.000 263 33514.37 535.73 2264.95 30.51 2014-09-20 16:45:41.000 263 33514.46 535.76 2264.96 30.51 2014-09-20 16:45:42.000 263 33514.41 535.78 2264.97 30.51 2014-09-20 16:45:43.000 263 33514.33 535.74 2265.01 30.51 2014-09-20 16:45:43.000 263 33514.47 535.75 2264.92 30.51 2014-09-20 16:45:45.000 263 33514.45 535.73 2264.95 30.51 2014-09-20 16:45:46.000 263 33514.40 535.72 2264.98 30.51 2014-09-20 16:45:47.000 263 33514.51 535.67 2264.90 30.51 2014-09-20 16:45:48.000 263 33514.43 535.72 2265.05 30.51 2014-09-20 16:45:49.000 263 33514.47 535.69 2265.09 30.51 2014-09-20 16:45:50.000 263 33514.43 535.77 2265.00 30.51 2014-09-20 16:45:51.000 263 33514.47 535.68 2264.97 30.51 2014-09-20 16:45:52.000 263 33514.52 535.70 2264.95 30.51 2014-09-20 16:45:53.000 263 33514.37 535.70 2265.00 30.51 2014-09-20 16:45:54.000 263 33514.64 535.74 2264.99 30.51 2014-09-20 16:45:55.000 263 33514.51 535.72 2264.93 30.51 2014-09-20 16:45:56.000 263 33514.51 535.73 2265.03 30.51 2014-09-20 16:45:57.000 263 33514.55 535.71 2264.94 30.51 2014-09-20 16:45:58.000 263 33514.59 535.69 2264.98 30.51 2014-09-20 16:45:59.000 263 33514.66 535.68 2264.95 30.51 2014-09-20 16:46:00.000 263 33514.63 535.67 2265.01 30.51 2014-09-20 16:46:01.000 263 33514.67 535.67 2264.95 30.51 2014-09-20 16:46:02.000 263 33514.65 535.70 2264.97 30.51 2014-09-20 16:46:03.000 263 33514.64 535.68 2264.94 30.51 2014-09-20 16:46:04.000 263 33514.72 535.68 2264.93 30.51 2014-09-20 16:46:05.000 263 33514.74 535.67 2264.91 30.51 2014-09-20 16:46:06.000 263 33514.76 535.70 2264.92 30.51 2014-09-20 16:46:07.000 263 33514.71 535.69 2264.91 30.51 2014-09-20 16:46:08.000 263 33514.74 535.65 2264.85 30.51 2014-09-20 16:46:09.000 263 33514.77 535.65 2264.98 30.51 2014-09-20 16:46:10.000 263 33514.79 535.63 2264.91 30.51 2014-09-20 16:46:11.000 263 33514.75 535.66 2264.79 30.51 2014-09-20 16:46:12.000 263 33514.92 535.63 2264.89 30.51 2014-09-20 16:46:13.000 263 33514.80 535.65 2264.81 30.51 2014-09-20 16:46:14.000 263 33514.86 535.67 2264.84 30.51 2014-09-20 16:46:15.000 263 33514.88 535.67 2264.97 30.51 2014-09-20 16:46:16.000 263 33514.82 535.69 2264.87 30.51 2014-09-20 16:46:17.000 263 33514.90 535.68 2264.87 30.51 2014-09-20 16:46:18.000 263 33514.89 535.66 2264.84 30.51 2014-09-20 16:46:19.000 263 33514.89 535.64 2264.84 30.51 2014-09-20 16:46:20.000 263 33514.92 535.65 2264.92 30.51 2014-09-20 16:46:21.000 263 33514.90 535.63 2264.82 30.51 2014-09-20 16:46:22.000 263 33514.94 535.66 2264.93 30.51 2014-09-20 16:46:23.000 263 33514.89 535.69 2264.79 30.51 2014-09-20 16:46:24.000 263 33515.02 535.68 2264.94 30.51 2014-09-20 16:46:24.000 263 33514.92 535.64 2264.90 30.51 2014-09-20 16:46:26.000 263 33514.96 535.68 2264.93 30.51 2014-09-20 16:46:27.000 263 33515.02 535.65 2264.90 30.51 2014-09-20 16:46:28.000 263 33515.05 535.65 2264.93 30.51 2014-09-20 16:46:29.000 263 33514.89 535.71 2264.91 30.51 2014-09-20 16:46:30.000 263 33514.99 535.67 2264.92 30.51 2014-09-20 16:46:31.000 263 33515.07 535.65 2264.84 30.51 2014-09-20 16:46:32.000 263 33514.99 535.68 2264.94 30.51 2014-09-20 16:46:33.000 263 33515.10 535.67 2264.84 30.51 2014-09-20 16:46:34.000 263 33515.04 535.68 2264.98 30.51 2014-09-20 16:46:35.000 263 33515.05 535.70 2264.93 30.51 2014-09-20 16:46:36.000 263 33514.97 535.69 2264.92 30.51 2014-09-20 16:46:37.000 263 33515.07 535.67 2264.90 30.51 2014-09-20 16:46:37.000 263 33515.11 535.71 2264.94 30.51 2014-09-20 16:46:39.000 263 33515.08 535.70 2264.92 30.51 2014-09-20 16:46:40.000 263 33515.09 535.69 2264.86 30.51 2014-09-20 16:46:41.000 263 33515.12 535.67 2264.86 30.51 2014-09-20 16:46:42.000 263 33515.10 535.72 2264.85 30.51 2014-09-20 16:46:43.000 263 33515.20 535.74 2264.82 30.51 2014-09-20 16:46:44.000 263 33515.13 535.70 2264.91 30.51 2014-09-20 16:46:45.000 263 33515.14 535.74 2264.83 30.51 2014-09-20 16:46:46.000 263 33515.17 535.70 2264.90 30.51 2014-09-20 16:46:47.000 263 33515.25 535.68 2264.91 30.51 2014-09-20 16:46:48.000 263 33515.19 535.64 2264.89 30.51 2014-09-20 16:46:49.000 263 33515.17 535.65 2264.84 30.51 2014-09-20 16:46:50.000 263 33515.20 535.69 2264.96 30.51 2014-09-20 16:46:51.000 263 33515.25 535.71 2264.86 30.51 2014-09-20 16:46:52.000 263 33515.29 535.67 2264.89 30.51 2014-09-20 16:46:53.000 263 33515.27 535.71 2264.85 30.51 2014-09-20 16:46:54.000 263 33515.32 535.71 2264.93 30.51 2014-09-20 16:46:55.000 263 33515.35 535.70 2264.85 30.51 2014-09-20 16:46:56.000 263 33515.27 535.72 2264.91 30.51 2014-09-20 16:46:57.000 263 33515.34 535.69 2264.89 30.51 2014-09-20 16:46:58.000 263 33515.38 535.67 2264.82 30.51 2014-09-20 16:46:59.000 263 33515.36 535.64 2264.88 30.51 2014-09-20 16:47:00.000 263 33515.28 535.61 2264.83 30.51 2014-09-20 16:47:01.000 263 33515.33 535.56 2264.90 30.51 2014-09-20 16:47:02.000 263 33515.36 535.64 2264.84 30.51 2014-09-20 16:47:03.000 263 33515.31 535.72 2264.86 30.51 2014-09-20 16:47:04.000 263 33515.39 535.64 2264.96 30.51 2014-09-20 16:47:05.000 263 33515.36 535.72 2264.91 30.51 2014-09-20 16:47:06.000 263 33515.38 535.58 2264.82 30.51 2014-09-20 16:47:07.000 263 33515.38 535.59 2264.83 30.51 2014-09-20 16:47:08.000 263 33515.46 535.63 2264.95 30.51 2014-09-20 16:47:09.000 263 33515.40 535.66 2264.97 30.51 2014-09-20 16:47:10.000 263 33515.36 535.61 2264.86 30.51 2014-09-20 16:47:11.000 263 33515.45 535.67 2264.80 30.51 2014-09-20 16:47:12.000 263 33515.49 535.65 2264.83 30.51 2014-09-20 16:47:13.000 263 33515.32 535.66 2264.82 30.51 2014-09-20 16:47:14.000 263 33515.43 535.68 2264.85 30.51 2014-09-20 16:47:15.000 263 33515.51 535.65 2264.89 30.51 2014-09-20 16:47:16.000 263 33515.41 535.65 2264.89 30.51 2014-09-20 16:47:17.000 263 33515.57 535.63 2264.88 30.51 2014-09-20 16:47:18.000 263 33515.48 535.66 2264.82 30.51 2014-09-20 16:47:18.000 263 33515.46 535.69 2264.85 30.51 2014-09-20 16:47:20.000 263 33515.48 535.66 2264.92 30.51 2014-09-20 16:47:21.000 263 33515.42 535.70 2264.94 30.51 2014-09-20 16:47:22.000 263 33515.55 535.68 2264.82 30.51 2014-09-20 16:47:23.000 263 33515.47 535.65 2264.87 30.51 2014-09-20 16:47:24.000 263 33515.43 535.67 2264.88 30.51 2014-09-20 16:47:25.000 263 33515.52 535.65 2264.85 30.51 2014-09-20 16:47:26.000 263 33515.54 535.68 2264.85 30.51 2014-09-20 16:47:27.000 263 33515.55 535.68 2264.87 30.51 2014-09-20 16:47:28.000 263 33515.54 535.65 2264.90 30.51 2014-09-20 16:47:29.000 263 33515.55 535.71 2265.01 30.51 2014-09-20 16:47:30.000 263 33515.59 535.69 2264.90 30.51 2014-09-20 16:47:31.000 263 33515.57 535.70 2264.84 30.51 2014-09-20 16:47:31.000 263 33515.57 535.67 2264.87 30.51 2014-09-20 16:47:33.000 263 33515.55 535.72 2264.90 30.51 2014-09-20 16:47:34.000 263 33515.57 535.72 2264.95 30.51 2014-09-20 16:47:35.000 263 33515.62 535.71 2264.94 30.51 2014-09-20 16:47:36.000 263 33515.61 535.70 2264.87 30.51 2014-09-20 16:47:37.000 263 33515.58 535.67 2264.92 30.51 2014-09-20 16:47:38.000 263 33515.62 535.68 2264.91 30.51 2014-09-20 16:47:39.000 263 33515.57 535.74 2264.89 30.51 2014-09-20 16:47:40.000 263 33515.54 535.69 2264.93 30.51 2014-09-20 16:47:41.000 263 33515.64 535.70 2264.95 30.51 2014-09-20 16:47:42.000 263 33515.68 535.75 2264.95 30.51 2014-09-20 16:47:43.000 263 33515.62 535.76 2264.99 30.51 2014-09-20 16:47:44.000 263 33515.62 535.72 2264.81 30.51 2014-09-20 16:47:45.000 263 33515.62 535.71 2264.93 30.51 2014-09-20 16:47:46.000 263 33515.64 535.74 2264.90 30.51 2014-09-20 16:47:47.000 263 33515.70 535.74 2265.01 30.51 2014-09-20 16:47:48.000 263 33515.55 535.73 2264.88 30.51 2014-09-20 16:47:49.000 263 33515.61 535.69 2264.88 30.51 2014-09-20 16:47:50.000 263 33515.62 535.72 2264.93 30.51 2014-09-20 16:47:51.000 263 33515.62 535.71 2264.93 30.51 2014-09-20 16:47:52.000 263 33515.63 535.71 2264.91 30.51 2014-09-20 16:47:53.000 263 33515.64 535.73 2265.03 30.51 2014-09-20 16:47:54.000 263 33515.73 535.68 2265.00 30.51 2014-09-20 16:47:55.000 263 33515.61 535.71 2265.07 30.51 2014-09-20 16:47:56.000 263 33515.66 535.70 2264.94 30.51 2014-09-20 16:47:57.000 263 33515.61 535.72 2264.99 30.51 2014-09-20 16:47:58.000 263 33515.60 535.71 2264.98 30.51 2014-09-20 16:47:59.000 263 33515.71 535.71 2264.94 30.51 2014-09-20 16:48:00.000 263 33515.56 535.72 2264.99 30.51 2014-09-20 16:48:01.000 263 33515.64 535.70 2264.88 30.51 2014-09-20 16:48:02.000 263 33515.67 535.74 2264.95 30.51 2014-09-20 16:48:03.000 263 33515.65 535.70 2264.94 30.51 2014-09-20 16:48:04.000 263 33515.56 535.72 2264.96 30.51 2014-09-20 16:48:05.000 263 33515.63 535.73 2264.98 30.51 2014-09-20 16:48:06.000 263 33515.64 535.74 2264.97 30.51 2014-09-20 16:48:07.000 263 33515.62 535.70 2264.91 30.51 2014-09-20 16:48:08.000 263 33515.71 535.73 2264.96 30.51 2014-09-20 16:48:09.000 263 33515.66 535.73 2264.95 30.51 2014-09-20 16:48:10.000 263 33515.65 535.72 2265.03 30.51 2014-09-20 16:48:11.000 263 33515.65 535.71 2264.95 30.51 2014-09-20 16:48:12.000 263 33515.68 535.74 2264.94 30.51 2014-09-20 16:48:12.000 263 33515.58 535.72 2265.00 30.51 2014-09-20 16:48:14.000 263 33515.69 535.79 2265.00 30.51 2014-09-20 16:48:15.000 263 33515.73 535.79 2264.99 30.51 2014-09-20 16:48:16.000 263 33515.80 535.78 2264.96 30.51 2014-09-20 16:48:17.000 263 33515.61 535.75 2265.07 30.51 2014-09-20 16:48:18.000 263 33515.67 535.81 2264.91 30.51 2014-09-20 16:48:19.000 263 33515.67 535.77 2265.02 30.51 2014-09-20 16:48:20.000 263 33515.76 535.78 2264.94 30.51 2014-09-20 16:48:21.000 263 33515.70 535.77 2265.04 30.51 2014-09-20 16:48:22.000 263 33515.68 535.76 2265.04 30.51 2014-09-20 16:48:23.000 263 33515.75 535.79 2265.01 30.51 2014-09-20 16:48:24.000 263 33515.73 535.73 2265.10 30.51 2014-09-20 16:48:25.000 263 33515.68 535.73 2265.06 30.51 2014-09-20 16:48:25.000 263 33515.68 535.76 2265.00 30.51 2014-09-20 16:48:27.000 263 33515.74 535.76 2265.12 30.51 2014-09-20 16:48:28.000 263 33515.76 535.72 2265.01 30.51 2014-09-20 16:48:29.000 263 33515.76 535.78 2265.04 30.51 2014-09-20 16:48:30.000 263 33515.72 535.76 2265.04 30.51 2014-09-20 16:48:31.000 263 33515.72 535.77 2265.06 30.51 2014-09-20 16:48:32.000 263 33515.71 535.76 2265.07 30.51 2014-09-20 16:48:33.000 263 33515.69 535.77 2265.10 30.51 2014-09-20 16:48:34.000 263 33515.70 535.81 2265.06 30.51 2014-09-20 16:48:35.000 263 33515.73 535.76 2265.10 30.51 2014-09-20 16:48:36.000 263 33515.81 535.77 2265.06 30.51 2014-09-20 16:48:37.000 263 33515.71 535.78 2265.07 30.51 2014-09-20 16:48:38.000 263 33515.74 535.82 2265.15 30.51 2014-09-20 16:48:39.000 263 33515.78 535.77 2265.03 30.51 2014-09-20 16:48:40.000 263 33515.76 535.81 2265.13 30.51 2014-09-20 16:48:41.000 263 33515.68 535.79 2265.09 30.51 2014-09-20 16:48:42.000 263 33515.74 535.83 2265.04 30.51 2014-09-20 16:48:43.000 263 33515.73 535.80 2265.07 30.51 2014-09-20 16:48:44.000 263 33515.80 535.80 2265.08 30.51 2014-09-20 16:48:45.000 263 33515.70 535.85 2265.06 30.51 2014-09-20 16:48:46.000 263 33515.65 535.85 2265.15 30.51 2014-09-20 16:48:47.000 263 33515.78 535.83 2265.08 30.51 2014-09-20 16:48:48.000 263 33515.76 535.86 2265.09 30.51 2014-09-20 16:48:49.000 263 33515.69 535.86 2265.06 30.51 2014-09-20 16:48:50.000 263 33515.70 535.87 2265.15 30.51 2014-09-20 16:48:51.000 263 33515.73 535.87 2265.09 30.51 2014-09-20 16:48:52.000 263 33515.71 535.90 2265.18 30.51 2014-09-20 16:48:53.000 263 33515.72 535.90 2265.13 30.51 2014-09-20 16:48:54.000 263 33515.79 535.86 2265.09 30.51 2014-09-20 16:48:55.000 263 33515.69 535.88 2265.13 30.51 2014-09-20 16:48:56.000 263 33515.82 535.93 2265.20 30.51 2014-09-20 16:48:57.000 263 33515.71 535.86 2265.14 30.51 2014-09-20 16:48:58.000 263 33515.68 535.92 2265.19 30.51 2014-09-20 16:48:59.000 263 33515.71 535.91 2265.22 30.51 2014-09-20 16:49:00.000 263 33515.77 535.90 2265.25 30.51 2014-09-20 16:49:01.000 263 33515.76 535.87 2265.20 30.51 2014-09-20 16:49:02.000 263 33515.77 535.88 2265.17 30.51 2014-09-20 16:49:03.000 263 33515.75 535.87 2265.13 30.51 2014-09-20 16:49:04.000 263 33515.64 535.89 2265.20 30.51 2014-09-20 16:49:05.000 263 33515.74 535.89 2265.24 30.52 2014-09-20 16:49:06.000 263 33515.79 535.84 2265.28 30.52 2014-09-20 16:49:06.000 263 33515.78 535.89 2265.22 30.52 2014-09-20 16:49:08.000 263 33515.77 535.89 2265.30 30.51 2014-09-20 16:49:09.000 263 33515.67 535.86 2265.22 30.51 2014-09-20 16:49:10.000 263 33515.71 535.90 2265.20 30.51 2014-09-20 16:49:11.000 263 33515.80 535.88 2265.19 30.51 2014-09-20 16:49:12.000 263 33515.82 535.93 2265.23 30.51 2014-09-20 16:49:13.000 263 33515.79 535.89 2265.23 30.51 2014-09-20 16:49:14.000 263 33515.76 535.89 2265.25 30.51 2014-09-20 16:49:15.000 263 33515.74 535.92 2265.22 30.51 2014-09-20 16:49:16.000 263 33515.77 535.95 2265.26 30.51 2014-09-20 16:49:17.000 263 33515.74 535.93 2265.26 30.51 2014-09-20 16:49:18.000 263 33515.80 535.94 2265.28 30.51 2014-09-20 16:49:19.000 263 33515.70 535.91 2265.21 30.51 2014-09-20 16:49:19.000 263 33515.82 535.96 2265.26 30.52 2014-09-20 16:49:21.000 263 33515.78 535.94 2265.26 30.51 2014-09-20 16:49:22.000 263 33515.76 535.94 2265.28 30.51 2014-09-20 16:49:23.000 263 33515.82 535.93 2265.32 30.51 2014-09-20 16:49:24.000 263 33515.85 535.90 2265.23 30.51 2014-09-20 16:49:25.000 263 33515.82 535.93 2265.20 30.51 2014-09-20 16:49:26.000 263 33515.77 535.92 2265.32 30.51 2014-09-20 16:49:27.000 263 33515.80 535.91 2265.37 30.51 2014-09-20 16:49:28.000 263 33515.77 535.91 2265.28 30.51 2014-09-20 16:49:29.000 263 33515.70 535.97 2265.30 30.51 2014-09-20 16:49:30.000 263 33515.77 535.91 2265.35 30.51 2014-09-20 16:49:31.000 263 33515.77 535.94 2265.34 30.51 2014-09-20 16:49:32.000 263 33515.73 535.98 2265.32 30.51 2014-09-20 16:49:33.000 263 33515.75 535.90 2265.31 30.51 2014-09-20 16:49:34.000 263 33515.71 536.02 2265.31 30.51 2014-09-20 16:49:35.000 263 33515.82 535.96 2265.41 30.51 2014-09-20 16:49:36.000 263 33515.85 535.98 2265.35 30.52 2014-09-20 16:49:37.000 263 33515.72 535.97 2265.39 30.52 2014-09-20 16:49:38.000 263 33515.79 535.90 2265.29 30.52 2014-09-20 16:49:39.000 263 33515.86 535.95 2265.43 30.52 2014-09-20 16:49:40.000 263 33515.78 535.99 2265.35 30.51 2014-09-20 16:49:41.000 263 33515.88 536.01 2265.32 30.51 2014-09-20 16:49:42.000 263 33515.82 535.95 2265.34 30.52 2014-09-20 16:49:43.000 263 33515.80 535.96 2265.32 30.52 2014-09-20 16:49:44.000 263 33515.74 536.00 2265.38 30.51 2014-09-20 16:49:45.000 263 33515.74 536.01 2265.37 30.52 2014-09-20 16:49:46.000 263 33515.83 536.03 2265.38 30.51 2014-09-20 16:49:47.000 263 33515.83 535.99 2265.42 30.52 2014-09-20 16:49:48.000 263 33515.78 536.00 2265.45 30.52 2014-09-20 16:49:49.000 263 33515.72 536.01 2265.43 30.52 2014-09-20 16:49:50.000 263 33515.72 536.02 2265.44 30.52 2014-09-20 16:49:51.000 263 33515.69 536.02 2265.41 30.52 2014-09-20 16:49:52.000 263 33515.80 536.04 2265.40 30.52 2014-09-20 16:49:53.000 263 33515.63 536.05 2265.34 30.52 2014-09-20 16:49:54.000 263 33515.70 536.06 2265.38 30.52 2014-09-20 16:49:55.000 263 33515.76 536.10 2265.42 30.52 2014-09-20 16:49:56.000 263 33515.71 536.07 2265.36 30.52 2014-09-20 16:49:57.000 263 33515.70 536.08 2265.35 30.52 2014-09-20 16:49:58.000 263 33515.68 536.08 2265.44 30.52 2014-09-20 16:49:59.000 263 33515.68 536.11 2265.41 30.52 2014-09-20 16:50:00.000 263 33515.79 536.11 2265.34 30.52 2014-09-20 16:50:00.000 263 33515.76 536.10 2265.34 30.52 2014-09-20 16:50:02.000 263 33515.74 536.08 2265.39 30.52 2014-09-20 16:50:03.000 263 33515.71 536.09 2265.40 30.52 2014-09-20 16:50:04.000 263 33515.68 536.10 2265.53 30.52 2014-09-20 16:50:05.000 263 33515.61 536.15 2265.40 30.52 2014-09-20 16:50:06.000 263 33515.83 536.11 2265.47 30.52 2014-09-20 16:50:07.000 263 33515.68 536.12 2265.50 30.52 2014-09-20 16:50:08.000 263 33515.73 536.18 2265.49 30.52 2014-09-20 16:50:09.000 263 33515.65 536.14 2265.49 30.52 2014-09-20 16:50:10.000 263 33515.68 536.16 2265.47 30.52 2014-09-20 16:50:11.000 263 33515.68 536.15 2265.49 30.52 2014-09-20 16:50:12.000 263 33515.61 536.10 2265.47 30.52 2014-09-20 16:50:13.000 263 33515.60 536.12 2265.50 30.52 2014-09-20 16:50:13.000 263 33515.70 536.18 2265.41 30.52 2014-09-20 16:50:15.000 263 33515.64 536.13 2265.57 30.52 2014-09-20 16:50:16.000 263 33515.60 536.18 2265.61 30.52 2014-09-20 16:50:17.000 263 33515.63 536.17 2265.52 30.52 2014-09-20 16:50:18.000 263 33515.60 536.15 2265.63 30.52 2014-09-20 16:50:19.000 263 33515.57 536.17 2265.56 30.52 2014-09-20 16:50:20.000 263 33515.60 536.20 2265.53 30.52 2014-09-20 16:50:21.000 263 33515.64 536.18 2265.61 30.52 2014-09-20 16:50:22.000 263 33515.63 536.19 2265.51 30.52 2014-09-20 16:50:23.000 263 33515.56 536.19 2265.56 30.52 2014-09-20 16:50:24.000 263 33515.53 536.24 2265.54 30.52 2014-09-20 16:50:25.000 263 33515.57 536.24 2265.65 30.52 2014-09-20 16:50:26.000 263 33515.64 536.32 2265.71 30.52 2014-09-20 16:50:27.000 263 33515.45 536.25 2265.68 30.52 2014-09-20 16:50:28.000 263 33515.51 536.23 2265.63 30.52 2014-09-20 16:50:29.000 263 33515.51 536.23 2265.50 30.52 2014-09-20 16:50:30.000 263 33515.53 536.26 2265.68 30.52 2014-09-20 16:50:31.000 263 33515.52 536.27 2265.68 30.52 2014-09-20 16:50:32.000 263 33515.56 536.30 2265.68 30.52 2014-09-20 16:50:33.000 263 33515.51 536.27 2265.55 30.52 2014-09-20 16:50:34.000 263 33515.54 536.28 2265.65 30.52 2014-09-20 16:50:35.000 263 33515.64 536.29 2265.61 30.52 2014-09-20 16:50:36.000 263 33515.59 536.27 2265.75 30.52 2014-09-20 16:50:37.000 263 33515.56 536.22 2265.69 30.52 2014-09-20 16:50:38.000 263 33515.62 536.30 2265.64 30.52 2014-09-20 16:50:39.000 263 33515.68 536.25 2265.62 30.52 2014-09-20 16:50:40.000 263 33515.55 536.27 2265.72 30.52 2014-09-20 16:50:41.000 263 33515.58 536.29 2265.69 30.52 2014-09-20 16:50:42.000 263 33515.54 536.27 2265.65 30.52 2014-09-20 16:50:43.000 263 33515.64 536.30 2265.68 30.52 2014-09-20 16:50:44.000 263 33515.57 536.24 2265.67 30.52 2014-09-20 16:50:45.000 263 33515.54 536.30 2265.71 30.52 2014-09-20 16:50:46.000 263 33515.51 536.31 2265.72 30.52 2014-09-20 16:50:47.000 263 33515.62 536.30 2265.75 30.52 2014-09-20 16:50:48.000 263 33515.56 536.33 2265.71 30.52 2014-09-20 16:50:49.000 263 33515.53 536.31 2265.69 30.52 2014-09-20 16:50:50.000 263 33515.61 536.28 2265.72 30.52 2014-09-20 16:50:51.000 263 33515.57 536.30 2265.75 30.52 2014-09-20 16:50:52.000 263 33515.54 536.33 2265.68 30.52 2014-09-20 16:50:53.000 263 33515.53 536.34 2265.75 30.52 2014-09-20 16:50:54.000 263 33515.54 536.34 2265.68 30.52 2014-09-20 16:50:54.000 263 33515.49 536.37 2265.68 30.52 2014-09-20 16:50:56.000 263 33515.48 536.34 2265.77 30.52 2014-09-20 16:50:57.000 263 33515.54 536.36 2265.80 30.52 2014-09-20 16:50:58.000 263 33515.60 536.36 2265.77 30.52 2014-09-20 16:50:59.000 263 33515.53 536.37 2265.74 30.52 2014-09-20 16:51:00.000 263 33515.65 536.37 2265.70 30.52 2014-09-20 16:51:01.000 263 33515.52 536.37 2265.78 30.52 2014-09-20 16:51:02.000 263 33515.56 536.38 2265.75 30.52 2014-09-20 16:51:03.000 263 33515.52 536.41 2265.75 30.52 2014-09-20 16:51:04.000 263 33515.50 536.44 2265.76 30.52 2014-09-20 16:51:05.000 263 33515.67 536.37 2265.82 30.52 2014-09-20 16:51:06.000 263 33515.54 536.38 2265.86 30.52 2014-09-20 16:51:07.000 263 33515.50 536.45 2265.82 30.52 2014-09-20 16:51:07.000 263 33515.54 536.41 2265.81 30.52 2014-09-20 16:51:09.000 263 33515.57 536.42 2265.78 30.52 2014-09-20 16:51:10.000 263 33515.54 536.40 2265.82 30.52 2014-09-20 16:51:11.000 263 33515.57 536.39 2265.78 30.52 2014-09-20 16:51:12.000 263 33515.58 536.43 2265.84 30.52 2014-09-20 16:51:13.000 263 33515.49 536.44 2265.82 30.52 2014-09-20 16:51:14.000 263 33515.54 536.41 2265.84 30.52 2014-09-20 16:51:15.000 263 33515.51 536.44 2265.79 30.52 2014-09-20 16:51:16.000 263 33515.54 536.38 2265.86 30.52 2014-09-20 16:51:17.000 263 33515.49 536.40 2265.85 30.52 2014-09-20 16:51:18.000 263 33515.57 536.45 2265.77 30.52 2014-09-20 16:51:19.000 263 33515.43 536.42 2265.86 30.52 2014-09-20 16:51:20.000 263 33515.50 536.39 2265.91 30.52 2014-09-20 16:51:21.000 263 33515.48 536.43 2265.90 30.52 2014-09-20 16:51:22.000 263 33515.60 536.43 2265.85 30.52 2014-09-20 16:51:23.000 263 33515.46 536.42 2265.80 30.52 2014-09-20 16:51:24.000 263 33515.54 536.43 2265.83 30.52 2014-09-20 16:51:25.000 263 33515.49 536.43 2265.78 30.52 2014-09-20 16:51:26.000 263 33515.49 536.47 2265.86 30.52 2014-09-20 16:51:27.000 263 33515.49 536.45 2265.86 30.52 2014-09-20 16:51:28.000 263 33515.45 536.50 2265.82 30.52 2014-09-20 16:51:29.000 263 33515.39 536.45 2265.88 30.52 2014-09-20 16:51:30.000 263 33515.47 536.51 2265.81 30.52 2014-09-20 16:51:31.000 263 33515.54 536.49 2265.76 30.52 2014-09-20 16:51:32.000 263 33515.53 536.50 2265.85 30.52 2014-09-20 16:51:33.000 263 33515.50 536.45 2265.90 30.52 2014-09-20 16:51:34.000 263 33515.54 536.48 2265.94 30.52 2014-09-20 16:51:35.000 263 33515.50 536.49 2265.98 30.52 2014-09-20 16:51:36.000 263 33515.39 536.56 2265.88 30.52 2014-09-20 16:51:37.000 263 33515.44 536.52 2265.86 30.52 2014-09-20 16:51:38.000 263 33515.53 536.52 2265.92 30.52 2014-09-20 16:51:39.000 263 33515.54 536.55 2265.84 30.52 2014-09-20 16:51:40.000 263 33515.54 536.54 2266.00 30.52 2014-09-20 16:51:41.000 263 33515.53 536.53 2265.93 30.52 2014-09-20 16:51:42.000 263 33515.43 536.53 2265.90 30.52 2014-09-20 16:51:43.000 263 33515.47 536.52 2265.87 30.52 2014-09-20 16:51:44.000 263 33515.55 536.52 2265.88 30.52 2014-09-20 16:51:45.000 263 33515.48 536.52 2265.93 30.52 2014-09-20 16:51:46.000 263 33515.49 536.54 2266.02 30.52 2014-09-20 16:51:47.000 263 33515.46 536.53 2265.96 30.52 2014-09-20 16:51:48.000 263 33515.58 536.53 2265.84 30.52 2014-09-20 16:51:48.000 263 33515.55 536.55 2265.89 30.52 2014-09-20 16:51:50.000 263 33515.59 536.53 2265.92 30.52 2014-09-20 16:51:51.000 263 33515.51 536.53 2265.89 30.52 2014-09-20 16:51:52.000 263 33515.42 536.48 2266.00 30.52 2014-09-20 16:51:53.000 263 33515.54 536.54 2265.94 30.52 2014-09-20 16:51:54.000 263 33515.72 536.51 2265.94 30.52 2014-09-20 16:51:55.000 263 33515.65 536.50 2265.94 30.52 2014-09-20 16:51:56.000 263 33515.61 536.53 2265.93 30.52 2014-09-20 16:51:57.000 263 33515.60 536.56 2265.93 30.52 2014-09-20 16:51:58.000 263 33515.57 536.50 2265.99 30.52 2014-09-20 16:51:59.000 263 33515.74 536.49 2265.91 30.52 2014-09-20 16:52:00.000 263 33515.64 536.53 2265.93 30.52 2014-09-20 16:52:01.000 263 33515.65 536.55 2265.88 30.52 2014-09-20 16:52:01.000 263 33515.65 536.49 2265.93 30.52 2014-09-20 16:52:03.000 263 33515.69 536.52 2265.94 30.52 2014-09-20 16:52:04.000 263 33515.65 536.55 2266.03 30.52 2014-09-20 16:52:05.000 263 33515.72 536.55 2265.87 30.52 2014-09-20 16:52:06.000 263 33515.70 536.52 2265.95 30.52 2014-09-20 16:52:07.000 263 33515.65 536.52 2265.94 30.52 2014-09-20 16:52:08.000 263 33515.64 536.59 2265.99 30.52 2014-09-20 16:52:09.000 263 33515.76 536.54 2266.01 30.52 2014-09-20 16:52:10.000 263 33515.73 536.56 2265.92 30.52 2014-09-20 16:52:11.000 263 33515.72 536.55 2265.93 30.52 2014-09-20 16:52:12.000 263 33515.67 536.55 2265.92 30.52 2014-09-20 16:52:13.000 263 33515.68 536.57 2265.85 30.52 2014-09-20 16:52:14.000 263 33515.72 536.58 2265.89 30.52 2014-09-20 16:52:15.000 263 33515.74 536.61 2265.85 30.52 2014-09-20 16:52:16.000 263 33515.74 536.59 2265.87 30.52 2014-09-20 16:52:17.000 263 33515.70 536.59 2265.89 30.52 2014-09-20 16:52:18.000 263 33515.81 536.60 2265.93 30.52 2014-09-20 16:52:19.000 263 33515.70 536.60 2265.97 30.52 2014-09-20 16:52:20.000 263 33515.84 536.59 2265.90 30.52 2014-09-20 16:52:21.000 263 33515.77 536.58 2265.97 30.52 2014-09-20 16:52:22.000 263 33515.67 536.55 2265.91 30.52 2014-09-20 16:52:23.000 263 33515.74 536.60 2265.96 30.52 2014-09-20 16:52:24.000 263 33515.72 536.62 2265.92 30.52 2014-09-20 16:52:25.000 263 33515.72 536.60 2265.86 30.52 2014-09-20 16:52:26.000 263 33515.80 536.61 2265.94 30.52 2014-09-20 16:52:27.000 263 33515.76 536.60 2265.89 30.52 2014-09-20 16:52:28.000 263 33515.75 536.60 2265.94 30.52 2014-09-20 16:52:29.000 263 33515.85 536.68 2265.92 30.52 2014-09-20 16:52:30.000 263 33515.81 536.59 2265.98 30.52 2014-09-20 16:52:31.000 263 33515.76 536.56 2265.89 30.52 2014-09-20 16:52:32.000 263 33515.80 536.62 2265.93 30.52 2014-09-20 16:52:33.000 263 33515.71 536.62 2265.85 30.52 2014-09-20 16:52:34.000 263 33515.80 536.62 2265.95 30.52 2014-09-20 16:52:35.000 263 33515.79 536.60 2266.02 30.52 2014-09-20 16:52:36.000 263 33515.80 536.61 2265.97 30.52 2014-09-20 16:52:37.000 263 33515.74 536.61 2265.90 30.52 2014-09-20 16:52:38.000 263 33515.85 536.63 2265.89 30.52 2014-09-20 16:52:39.000 263 33515.75 536.64 2265.94 30.52 2014-09-20 16:52:40.000 263 33515.77 536.63 2265.93 30.52 2014-09-20 16:52:41.000 263 33515.80 536.63 2265.92 30.52 2014-09-20 16:52:42.000 263 33515.71 536.65 2265.99 30.52 2014-09-20 16:52:42.000 263 33515.76 536.64 2266.07 30.52 2014-09-20 16:52:44.000 263 33515.82 536.64 2265.93 30.52 2014-09-20 16:52:45.000 263 33515.82 536.66 2265.94 30.52 2014-09-20 16:52:46.000 263 33515.79 536.70 2265.90 30.52 2014-09-20 16:52:47.000 263 33515.82 536.72 2265.96 30.52 2014-09-20 16:52:48.000 263 33515.75 536.72 2265.98 30.52 2014-09-20 16:52:49.000 263 33515.70 536.71 2265.97 30.52 2014-09-20 16:52:50.000 263 33515.83 536.71 2265.94 30.52 2014-09-20 16:52:51.000 263 33515.80 536.71 2265.98 30.52 2014-09-20 16:52:52.000 263 33515.83 536.76 2265.98 30.52 2014-09-20 16:52:53.000 263 33515.70 536.69 2265.96 30.52 2014-09-20 16:52:54.000 263 33515.80 536.72 2266.01 30.52 2014-09-20 16:52:55.000 263 33515.74 536.71 2266.00 30.52 2014-09-20 16:52:55.000 263 33515.76 536.71 2266.02 30.52 2014-09-20 16:52:57.000 263 33515.85 536.72 2266.03 30.52 2014-09-20 16:52:58.000 263 33515.70 536.72 2265.90 30.52 2014-09-20 16:52:59.000 263 33515.80 536.70 2265.94 30.52 2014-09-20 16:53:00.000 263 33515.71 536.75 2265.94 30.52 2014-09-20 16:53:01.000 263 33515.79 536.72 2265.99 30.52 2014-09-20 16:53:02.000 263 33515.75 536.74 2266.02 30.52 2014-09-20 16:53:03.000 263 33515.80 536.70 2265.94 30.52 2014-09-20 16:53:04.000 263 33515.71 536.73 2265.91 30.52 2014-09-20 16:53:05.000 263 33515.89 536.73 2265.95 30.52 2014-09-20 16:53:06.000 263 33515.67 536.72 2265.89 30.52 2014-09-20 16:53:07.000 263 33515.69 536.73 2265.93 30.52 2014-09-20 16:53:08.000 263 33515.74 536.78 2265.94 30.52 2014-09-20 16:53:09.000 263 33515.75 536.80 2266.01 30.52 2014-09-20 16:53:10.000 263 33515.65 536.82 2266.03 30.52 2014-09-20 16:53:11.000 263 33515.75 536.77 2266.06 30.52 2014-09-20 16:53:12.000 263 33515.85 536.80 2266.02 30.52 2014-09-20 16:53:13.000 263 33515.77 536.79 2266.03 30.52 2014-09-20 16:53:14.000 263 33515.73 536.83 2266.02 30.52 2014-09-20 16:53:15.000 263 33515.70 536.81 2265.93 30.52 2014-09-20 16:53:16.000 263 33515.70 536.81 2265.97 30.52 2014-09-20 16:53:17.000 263 33515.71 536.85 2265.99 30.52 2014-09-20 16:53:18.000 263 33515.73 536.83 2265.93 30.52 2014-09-20 16:53:19.000 263 33515.76 536.85 2265.95 30.52 2014-09-20 16:53:20.000 263 33515.70 536.84 2266.09 30.52 2014-09-20 16:53:21.000 263 33515.77 536.88 2265.97 30.52 2014-09-20 16:53:22.000 263 33515.83 536.84 2266.02 30.52 2014-09-20 16:53:23.000 263 33515.71 536.87 2265.94 30.52 2014-09-20 16:53:24.000 263 33515.74 536.83 2266.00 30.52 2014-09-20 16:53:25.000 263 33515.75 536.85 2266.02 30.52 2014-09-20 16:53:26.000 263 33515.73 536.87 2266.05 30.52 2014-09-20 16:53:27.000 263 33515.76 536.87 2266.11 30.52 2014-09-20 16:53:28.000 263 33515.67 536.86 2266.00 30.52 2014-09-20 16:53:29.000 263 33515.79 536.85 2266.09 30.52 2014-09-20 16:53:30.000 263 33515.66 536.88 2266.05 30.52 2014-09-20 16:53:31.000 263 33515.73 536.85 2266.00 30.52 2014-09-20 16:53:32.000 263 33515.82 536.86 2266.06 30.52 2014-09-20 16:53:33.000 263 33515.75 536.86 2266.02 30.52 2014-09-20 16:53:34.000 263 33515.79 536.87 2266.02 30.52 2014-09-20 16:53:35.000 263 33515.62 536.89 2266.09 30.52 2014-09-20 16:53:36.000 263 33515.79 536.91 2266.11 30.52 2014-09-20 16:53:36.000 263 33515.76 536.92 2266.08 30.52 2014-09-20 16:53:38.000 263 33515.74 536.96 2266.03 30.52 2014-09-20 16:53:39.000 263 33515.77 536.92 2266.03 30.52 2014-09-20 16:53:40.000 263 33515.73 536.93 2266.14 30.52 2014-09-20 16:53:41.000 263 33515.78 536.99 2266.06 30.52 2014-09-20 16:53:42.000 263 33515.73 537.00 2266.12 30.52 2014-09-20 16:53:43.000 263 33515.69 536.96 2266.11 30.52 2014-09-20 16:53:44.000 263 33515.80 537.00 2266.11 30.52 2014-09-20 16:53:45.000 263 33515.76 536.97 2266.20 30.52 2014-09-20 16:53:46.000 263 33515.70 536.99 2266.12 30.52 2014-09-20 16:53:47.000 263 33515.65 536.96 2266.11 30.52 2014-09-20 16:53:48.000 263 33515.76 537.00 2266.10 30.52 2014-09-20 16:53:49.000 263 33515.73 536.99 2266.11 30.52 2014-09-20 16:53:49.000 263 33515.70 536.97 2266.06 30.52 2014-09-20 16:53:51.000 263 33515.73 536.95 2266.11 30.52 2014-09-20 16:53:52.000 263 33515.70 536.92 2266.12 30.52 2014-09-20 16:53:53.000 263 33515.74 536.94 2266.09 30.52 2014-09-20 16:53:54.000 263 33515.71 536.94 2266.09 30.52 2014-09-20 16:53:55.000 263 33515.67 536.95 2266.11 30.52 2014-09-20 16:53:56.000 263 33515.73 536.97 2266.10 30.52 2014-09-20 16:53:57.000 263 33515.71 536.95 2266.07 30.52 2014-09-20 16:53:58.000 263 33515.73 536.96 2266.04 30.52 2014-09-20 16:53:59.000 263 33515.71 536.97 2266.18 30.52 2014-09-20 16:54:00.000 263 33515.85 536.94 2266.18 30.52 2014-09-20 16:54:01.000 263 33515.66 536.93 2266.10 30.52 2014-09-20 16:54:02.000 263 33515.77 536.99 2266.14 30.52 2014-09-20 16:54:03.000 263 33515.81 536.97 2266.09 30.52 2014-09-20 16:54:04.000 263 33515.73 536.98 2266.09 30.52 2014-09-20 16:54:05.000 263 33515.85 537.04 2266.06 30.52 2014-09-20 16:54:06.000 263 33515.78 537.06 2266.15 30.52 2014-09-20 16:54:07.000 263 33515.72 537.03 2266.16 30.52 2014-09-20 16:54:08.000 263 33515.65 537.01 2266.21 30.52 2014-09-20 16:54:09.000 263 33515.69 537.02 2266.21 30.52 2014-09-20 16:54:10.000 263 33515.65 537.09 2266.11 30.52 2014-09-20 16:54:11.000 263 33515.83 537.05 2266.12 30.52 2014-09-20 16:54:12.000 263 33515.74 537.11 2266.08 30.52 2014-09-20 16:54:13.000 263 33515.70 537.07 2266.12 30.52 2014-09-20 16:54:14.000 263 33515.73 537.09 2266.15 30.52 2014-09-20 16:54:15.000 263 33515.79 537.10 2266.22 30.52 2014-09-20 16:54:16.000 263 33515.84 537.05 2266.16 30.52 2014-09-20 16:54:17.000 263 33515.76 537.09 2266.18 30.52 2014-09-20 16:54:18.000 263 33515.80 537.08 2266.00 30.52 2014-09-20 16:54:19.000 263 33515.74 537.07 2266.10 30.52 2014-09-20 16:54:20.000 263 33515.78 537.04 2266.15 30.52 2014-09-20 16:54:21.000 263 33515.84 537.08 2266.11 30.52 2014-09-20 16:54:22.000 263 33515.74 537.05 2266.18 30.52 2014-09-20 16:54:23.000 263 33515.81 537.09 2266.17 30.52 2014-09-20 16:54:24.000 263 33515.85 537.06 2266.11 30.52 2014-09-20 16:54:25.000 263 33515.84 537.04 2266.12 30.52 2014-09-20 16:54:26.000 263 33515.86 537.08 2266.11 30.52 2014-09-20 16:54:27.000 263 33515.78 537.04 2266.14 30.52 2014-09-20 16:54:28.000 263 33515.82 537.11 2266.12 30.52 2014-09-20 16:54:29.000 263 33515.90 537.09 2266.16 30.52 2014-09-20 16:54:30.000 263 33515.85 537.10 2266.13 30.52 2014-09-20 16:54:30.000 263 33515.76 537.06 2266.10 30.52 2014-09-20 16:54:32.000 263 33515.78 537.07 2266.12 30.52 2014-09-20 16:54:33.000 263 33515.86 537.10 2266.09 30.52 2014-09-20 16:54:34.000 263 33515.83 537.06 2266.16 30.52 2014-09-20 16:54:35.000 263 33515.87 537.12 2266.07 30.52 2014-09-20 16:54:36.000 263 33515.85 537.12 2266.20 30.52 2014-09-20 16:54:37.000 263 33515.81 537.10 2266.19 30.52 2014-09-20 16:54:38.000 263 33515.87 537.07 2266.17 30.52 2014-09-20 16:54:39.000 263 33515.80 537.09 2266.22 30.52 2014-09-20 16:54:40.000 263 33515.74 537.12 2266.08 30.52 2014-09-20 16:54:41.000 263 33515.88 537.10 2266.21 30.52 2014-09-20 16:54:42.000 263 33515.82 537.11 2266.20 30.52 2014-09-20 16:54:43.000 263 33515.86 537.11 2266.15 30.52 2014-09-20 16:54:43.000 263 33515.75 537.14 2266.12 30.52 2014-09-20 16:54:45.000 263 33515.86 537.11 2266.20 30.52 2014-09-20 16:54:46.000 263 33515.80 537.09 2266.11 30.52 2014-09-20 16:54:47.000 263 33515.88 537.09 2266.09 30.52 2014-09-20 16:54:48.000 263 33515.87 537.12 2266.18 30.52 2014-09-20 16:54:49.000 263 33515.85 537.13 2266.16 30.52 2014-09-20 16:54:50.000 263 33515.83 537.11 2266.15 30.52 2014-09-20 16:54:51.000 263 33515.87 537.16 2266.19 30.52 2014-09-20 16:54:52.000 263 33515.90 537.16 2266.22 30.52 2014-09-20 16:54:53.000 263 33515.88 537.14 2266.23 30.52 2014-09-20 16:54:54.000 263 33515.93 537.14 2266.19 30.52 2014-09-20 16:54:55.000 263 33515.85 537.11 2266.17 30.52 2014-09-20 16:54:56.000 263 33515.84 537.20 2266.17 30.52 2014-09-20 16:54:57.000 263 33515.93 537.14 2266.18 30.52 2014-09-20 16:54:58.000 263 33515.82 537.20 2266.26 30.52 2014-09-20 16:54:59.000 263 33515.83 537.16 2266.21 30.52 2014-09-20 16:55:00.000 263 33515.94 537.22 2266.21 30.52 2014-09-20 16:55:01.000 263 33515.83 537.19 2266.18 30.52 2014-09-20 16:55:02.000 263 33515.85 537.20 2266.15 30.52 2014-09-20 16:55:03.000 263 33515.88 537.18 2266.21 30.52 2014-09-20 16:55:04.000 263 33515.91 537.15 2266.20 30.52 2014-09-20 16:55:05.000 263 33515.90 537.21 2266.25 30.52 2014-09-20 16:55:06.000 263 33515.89 537.25 2266.22 30.52 2014-09-20 16:55:07.000 263 33515.89 537.23 2266.20 30.52 2014-09-20 16:55:08.000 263 33515.81 537.19 2266.22 30.52 2014-09-20 16:55:09.000 263 33515.83 537.20 2266.25 30.52 2014-09-20 16:55:10.000 263 33515.92 537.17 2266.12 30.52 2014-09-20 16:55:11.000 263 33515.85 537.22 2266.07 30.52 2014-09-20 16:55:12.000 263 33515.86 537.21 2266.15 30.52 2014-09-20 16:55:13.000 263 33515.82 537.17 2266.11 30.52 2014-09-20 16:55:14.000 263 33515.85 537.17 2266.28 30.52 2014-09-20 16:55:15.000 263 33515.93 537.18 2266.23 30.52 2014-09-20 16:55:16.000 263 33515.85 537.19 2266.15 30.52 2014-09-20 16:55:17.000 263 33515.85 537.12 2266.24 30.52 2014-09-20 16:55:18.000 263 33515.86 537.17 2266.15 30.52 2014-09-20 16:55:19.000 263 33515.77 537.20 2266.14 30.52 2014-09-20 16:55:20.000 263 33515.86 537.20 2266.27 30.52 2014-09-20 16:55:21.000 263 33515.83 537.23 2266.20 30.52 2014-09-20 16:55:22.000 263 33515.77 537.25 2266.20 30.52 2014-09-20 16:55:23.000 263 33515.92 537.23 2266.15 30.52 2014-09-20 16:55:24.000 263 33515.70 537.21 2266.24 30.52 2014-09-20 16:55:24.000 263 33515.73 537.22 2266.17 30.52 2014-09-20 16:55:26.000 263 33515.77 537.21 2266.21 30.52 2014-09-20 16:55:27.000 263 33515.75 537.24 2266.21 30.52 2014-09-20 16:55:28.000 263 33515.76 537.23 2266.21 30.52 2014-09-20 16:55:29.000 263 33515.81 537.23 2266.25 30.52 2014-09-20 16:55:30.000 263 33515.71 537.26 2266.21 30.52 2014-09-20 16:55:31.000 263 33515.71 537.24 2266.23 30.52 2014-09-20 16:55:32.000 263 33515.73 537.28 2266.22 30.52 2014-09-20 16:55:33.000 263 33515.82 537.24 2266.30 30.52 2014-09-20 16:55:34.000 263 33515.66 537.31 2266.21 30.52 2014-09-20 16:55:35.000 263 33515.74 537.29 2266.22 30.52 2014-09-20 16:55:36.000 263 33515.80 537.28 2266.19 30.52 2014-09-20 16:55:37.000 263 33515.75 537.27 2266.17 30.52 2014-09-20 16:55:37.000 263 33515.81 537.29 2266.24 30.52 2014-09-20 16:55:39.000 263 33515.82 537.29 2266.22 30.52 2014-09-20 16:55:40.000 263 33515.80 537.31 2266.24 30.52 2014-09-20 16:55:41.000 263 33515.80 537.31 2266.23 30.52 2014-09-20 16:55:42.000 263 33515.72 537.32 2266.22 30.52 2014-09-20 16:55:43.000 263 33515.74 537.30 2266.20 30.52 2014-09-20 16:55:44.000 263 33515.83 537.31 2266.11 30.52 2014-09-20 16:55:45.000 263 33515.74 537.34 2266.27 30.52 2014-09-20 16:55:46.000 263 33515.77 537.36 2266.28 30.52 2014-09-20 16:55:47.000 263 33515.89 537.35 2266.43 30.52 2014-09-20 16:55:48.000 263 33515.70 537.35 2266.23 30.52 2014-09-20 16:55:49.000 263 33515.75 537.33 2266.20 30.52 2014-09-20 16:55:50.000 263 33515.77 537.35 2266.22 30.52 2014-09-20 16:55:51.000 263 33515.84 537.35 2266.16 30.52 2014-09-20 16:55:52.000 263 33515.86 537.33 2266.30 30.52 2014-09-20 16:55:53.000 263 33515.72 537.33 2266.27 30.52 2014-09-20 16:55:54.000 263 33515.77 537.33 2266.26 30.52 2014-09-20 16:55:55.000 263 33515.68 537.33 2266.22 30.52 2014-09-20 16:55:56.000 263 33515.77 537.35 2266.24 30.52 2014-09-20 16:55:57.000 263 33515.78 537.37 2266.24 30.52 2014-09-20 16:55:58.000 263 33515.68 537.36 2266.22 30.52 2014-09-20 16:55:59.000 263 33515.86 537.34 2266.37 30.52 2014-09-20 16:56:00.000 263 33515.63 537.33 2266.24 30.52 2014-09-20 16:56:01.000 263 33515.70 537.31 2266.22 30.52 2014-09-20 16:56:02.000 263 33515.70 537.34 2266.28 30.52 2014-09-20 16:56:03.000 263 33515.73 537.37 2266.20 30.52 2014-09-20 16:56:04.000 263 33515.79 537.36 2266.29 30.52 2014-09-20 16:56:05.000 263 33515.76 537.38 2266.33 30.52 2014-09-20 16:56:06.000 263 33515.74 537.42 2266.24 30.52 2014-09-20 16:56:07.000 263 33515.76 537.41 2266.21 30.52 2014-09-20 16:56:08.000 263 33515.76 537.41 2266.17 30.52 2014-09-20 16:56:09.000 263 33515.80 537.36 2266.21 30.52 2014-09-20 16:56:10.000 263 33515.70 537.38 2266.18 30.52 2014-09-20 16:56:11.000 263 33515.85 537.38 2266.32 30.52 2014-09-20 16:56:12.000 263 33515.79 537.37 2266.31 30.52 2014-09-20 16:56:13.000 263 33515.77 537.36 2266.29 30.52 2014-09-20 16:56:14.000 263 33515.86 537.35 2266.30 30.52 2014-09-20 16:56:15.000 263 33515.83 537.35 2266.29 30.52 2014-09-20 16:56:16.000 263 33515.92 537.31 2266.26 30.52 2014-09-20 16:56:17.000 263 33515.87 537.31 2266.19 30.52 2014-09-20 16:56:18.000 263 33515.86 537.28 2266.15 30.52 2014-09-20 16:56:18.000 263 33515.82 537.29 2266.16 30.52 2014-09-20 16:56:20.000 263 33515.92 537.29 2266.23 30.52 2014-09-20 16:56:21.000 263 33515.76 537.32 2266.28 30.52 2014-09-20 16:56:22.000 263 33515.76 537.31 2266.34 30.52 2014-09-20 16:56:23.000 263 33515.81 537.29 2266.20 30.52 2014-09-20 16:56:24.000 263 33515.86 537.28 2266.30 30.52 2014-09-20 16:56:25.000 263 33515.76 537.33 2266.28 30.52 2014-09-20 16:56:26.000 263 33515.82 537.31 2266.21 30.52 2014-09-20 16:56:27.000 263 33515.82 537.31 2266.25 30.52 2014-09-20 16:56:28.000 263 33515.76 537.34 2266.21 30.52 2014-09-20 16:56:29.000 263 33515.85 537.35 2266.29 30.52 2014-09-20 16:56:30.000 263 33515.77 537.35 2266.21 30.52 2014-09-20 16:56:31.000 263 33515.73 537.34 2266.16 30.52 2014-09-20 16:56:31.000 263 33515.78 537.37 2266.21 30.52 2014-09-20 16:56:33.000 263 33515.82 537.35 2266.24 30.52 2014-09-20 16:56:34.000 263 33515.77 537.38 2266.21 30.52 2014-09-20 16:56:35.000 263 33515.76 537.36 2266.17 30.52 2014-09-20 16:56:36.000 263 33515.92 537.35 2266.22 30.52 2014-09-20 16:56:37.000 263 33515.85 537.38 2266.25 30.52 2014-09-20 16:56:38.000 263 33515.82 537.39 2266.19 30.52 2014-09-20 16:56:39.000 263 33515.83 537.38 2266.27 30.52 2014-09-20 16:56:40.000 263 33515.81 537.39 2266.20 30.52 2014-09-20 16:56:41.000 263 33515.85 537.37 2266.33 30.52 2014-09-20 16:56:42.000 263 33515.83 537.34 2266.27 30.52 2014-09-20 16:56:43.000 263 33515.91 537.37 2266.21 30.52 2014-09-20 16:56:44.000 263 33515.91 537.40 2266.20 30.52 2014-09-20 16:56:45.000 263 33515.93 537.37 2266.22 30.52 2014-09-20 16:56:46.000 263 33515.79 537.38 2266.27 30.52 2014-09-20 16:56:47.000 263 33515.84 537.36 2266.20 30.52 2014-09-20 16:56:48.000 263 33515.86 537.40 2266.30 30.52 2014-09-20 16:56:49.000 263 33515.75 537.37 2266.27 30.52 2014-09-20 16:56:50.000 263 33515.84 537.35 2266.31 30.52 2014-09-20 16:56:51.000 263 33515.89 537.35 2266.29 30.52 2014-09-20 16:56:52.000 263 33515.84 537.39 2266.24 30.52 2014-09-20 16:56:53.000 263 33515.86 537.39 2266.18 30.52 2014-09-20 16:56:54.000 263 33515.88 537.32 2266.15 30.52 2014-09-20 16:56:55.000 263 33515.80 537.33 2266.22 30.52 2014-09-20 16:56:56.000 263 33515.90 537.35 2266.22 30.52 2014-09-20 16:56:57.000 263 33515.92 537.39 2266.26 30.52 2014-09-20 16:56:58.000 263 33515.77 537.38 2266.23 30.52 2014-09-20 16:56:59.000 263 33515.88 537.41 2266.15 30.52 2014-09-20 16:57:00.000 263 33515.90 537.38 2266.27 30.52 2014-09-20 16:57:01.000 263 33515.88 537.41 2266.24 30.52 2014-09-20 16:57:02.000 263 33515.92 537.39 2266.25 30.52 2014-09-20 16:57:03.000 263 33515.79 537.41 2266.17 30.52 2014-09-20 16:57:04.000 263 33515.75 537.39 2266.22 30.52 2014-09-20 16:57:05.000 263 33515.82 537.39 2266.30 30.52 2014-09-20 16:57:06.000 263 33515.90 537.40 2266.18 30.52 2014-09-20 16:57:07.000 263 33515.88 537.40 2266.20 30.52 2014-09-20 16:57:08.000 263 33515.91 537.39 2266.27 30.52 2014-09-20 16:57:09.000 263 33515.91 537.41 2266.09 30.52 2014-09-20 16:57:10.000 263 33515.95 537.37 2266.27 30.52 2014-09-20 16:57:11.000 263 33515.92 537.35 2266.16 30.52 2014-09-20 16:57:12.000 263 33515.95 537.44 2266.22 30.52 2014-09-20 16:57:12.000 263 33515.85 537.43 2266.20 30.52 2014-09-20 16:57:14.000 263 33515.89 537.40 2266.26 30.52 2014-09-20 16:57:15.000 263 33515.81 537.44 2266.19 30.52 2014-09-20 16:57:16.000 263 33515.89 537.43 2266.19 30.52 2014-09-20 16:57:17.000 263 33515.85 537.40 2266.22 30.52 2014-09-20 16:57:18.000 263 33515.89 537.43 2266.17 30.52 2014-09-20 16:57:19.000 263 33515.82 537.43 2266.15 30.52 2014-09-20 16:57:20.000 263 33515.90 537.46 2266.28 30.52 2014-09-20 16:57:21.000 263 33515.90 537.43 2266.27 30.52 2014-09-20 16:57:22.000 263 33515.98 537.44 2266.23 30.52 2014-09-20 16:57:23.000 263 33515.81 537.43 2266.27 30.52 2014-09-20 16:57:24.000 263 33515.90 537.37 2266.21 30.52 2014-09-20 16:57:25.000 263 33515.90 537.39 2266.15 30.52 2014-09-20 16:57:25.000 263 33515.94 537.42 2266.24 30.52 2014-09-20 16:57:27.000 263 33515.89 537.38 2266.30 30.52 2014-09-20 16:57:28.000 263 33515.85 537.39 2266.24 30.52 2014-09-20 16:57:29.000 263 33515.87 537.40 2266.26 30.52 2014-09-20 16:57:30.000 263 33515.79 537.36 2266.22 30.52 2014-09-20 16:57:31.000 263 33515.82 537.43 2266.18 30.52 2014-09-20 16:57:32.000 263 33515.92 537.42 2266.28 30.52 2014-09-20 16:57:33.000 263 33515.78 537.43 2266.30 30.52 2014-09-20 16:57:34.000 263 33515.68 537.45 2266.25 30.52 2014-09-20 16:57:35.000 263 33515.79 537.46 2266.25 30.52 2014-09-20 16:57:36.000 263 33515.84 537.47 2266.12 30.52 2014-09-20 16:57:37.000 263 33515.79 537.46 2266.21 30.52 2014-09-20 16:57:38.000 263 33515.79 537.54 2266.28 30.52 2014-09-20 16:57:39.000 263 33515.81 537.50 2266.28 30.52 2014-09-20 16:57:40.000 263 33515.64 537.54 2266.26 30.52 2014-09-20 16:57:41.000 263 33515.84 537.50 2266.27 30.52 2014-09-20 16:57:42.000 263 33515.81 537.50 2266.29 30.52 2014-09-20 16:57:43.000 263 33515.65 537.53 2266.28 30.52 2014-09-20 16:57:44.000 263 33515.77 537.57 2266.28 30.52 2014-09-20 16:57:45.000 263 33515.84 537.50 2266.26 30.52 2014-09-20 16:57:46.000 263 33515.90 537.57 2266.25 30.52 2014-09-20 16:57:47.000 263 33515.73 537.55 2266.34 30.52 2014-09-20 16:57:48.000 263 33515.84 537.52 2266.33 30.52 2014-09-20 16:57:49.000 263 33515.79 537.49 2266.31 30.52 2014-09-20 16:57:50.000 263 33515.87 537.49 2266.31 30.52 2014-09-20 16:57:51.000 263 33515.86 537.51 2266.29 30.52 2014-09-20 16:57:52.000 263 33515.88 537.52 2266.27 30.52 2014-09-20 16:57:53.000 263 33515.94 537.53 2266.31 30.52 2014-09-20 16:57:54.000 263 33515.76 537.52 2266.18 30.52 2014-09-20 16:57:55.000 263 33515.89 537.54 2266.33 30.52 2014-09-20 16:57:56.000 263 33515.91 537.53 2266.32 30.52 2014-09-20 16:57:57.000 263 33515.85 537.53 2266.28 30.52 2014-09-20 16:57:58.000 263 33515.85 537.48 2266.31 30.52 2014-09-20 16:57:59.000 263 33515.93 537.45 2266.31 30.52 2014-09-20 16:58:00.000 263 33515.83 537.47 2266.31 30.52 2014-09-20 16:58:01.000 263 33515.82 537.47 2266.36 30.52 2014-09-20 16:58:02.000 263 33515.86 537.42 2266.27 30.52 2014-09-20 16:58:03.000 263 33515.83 537.45 2266.22 30.52 2014-09-20 16:58:04.000 263 33515.78 537.48 2266.18 30.52 2014-09-20 16:58:05.000 263 33515.77 537.43 2266.24 30.52 2014-09-20 16:58:06.000 263 33515.83 537.46 2266.26 30.52 2014-09-20 16:58:06.000 263 33515.79 537.48 2266.30 30.52 2014-09-20 16:58:08.000 263 33515.80 537.47 2266.31 30.52 2014-09-20 16:58:09.000 263 33515.84 537.49 2266.28 30.52 2014-09-20 16:58:10.000 263 33515.95 537.51 2266.23 30.52 2014-09-20 16:58:11.000 263 33515.88 537.51 2266.18 30.52 2014-09-20 16:58:12.000 263 33515.73 537.53 2266.28 30.52 2014-09-20 16:58:13.000 263 33515.89 537.52 2266.25 30.52 2014-09-20 16:58:14.000 263 33515.89 537.51 2266.27 30.52 2014-09-20 16:58:15.000 263 33515.80 537.57 2266.25 30.52 2014-09-20 16:58:16.000 263 33515.88 537.55 2266.27 30.52 2014-09-20 16:58:17.000 263 33515.93 537.51 2266.27 30.52 2014-09-20 16:58:18.000 263 33515.82 537.60 2266.27 30.52 2014-09-20 16:58:19.000 263 33515.89 537.57 2266.40 30.52 2014-09-20 16:58:19.000 263 33515.90 537.56 2266.34 30.52 2014-09-20 16:58:21.000 263 33515.86 537.54 2266.27 30.52 2014-09-20 16:58:22.000 263 33515.93 537.58 2266.25 30.52 2014-09-20 16:58:23.000 263 33515.85 537.55 2266.34 30.52 2014-09-20 16:58:24.000 263 33515.79 537.54 2266.27 30.52 2014-09-20 16:58:25.000 263 33515.88 537.48 2266.37 30.52 2014-09-20 16:58:26.000 263 33515.88 537.48 2266.30 30.52 2014-09-20 16:58:27.000 263 33515.90 537.52 2266.24 30.52 2014-09-20 16:58:28.000 263 33515.80 537.51 2266.30 30.52 2014-09-20 16:58:29.000 263 33515.73 537.53 2266.39 30.52 2014-09-20 16:58:30.000 263 33515.86 537.48 2266.31 30.52 2014-09-20 16:58:31.000 263 33515.83 537.46 2266.31 30.52 2014-09-20 16:58:32.000 263 33515.71 537.45 2266.39 30.52 2014-09-20 16:58:33.000 263 33515.77 537.52 2266.20 30.52 2014-09-20 16:58:34.000 263 33515.83 537.54 2266.28 30.52 2014-09-20 16:58:35.000 263 33515.83 537.50 2266.33 30.52 2014-09-20 16:58:36.000 263 33515.79 537.53 2266.31 30.52 2014-09-20 16:58:37.000 263 33515.77 537.53 2266.33 30.52 2014-09-20 16:58:38.000 263 33515.77 537.52 2266.27 30.52 2014-09-20 16:58:39.000 263 33515.89 537.54 2266.40 30.52 2014-09-20 16:58:40.000 263 33515.73 537.52 2266.26 30.52 2014-09-20 16:58:41.000 263 33515.82 537.52 2266.29 30.52 2014-09-20 16:58:42.000 263 33515.92 537.53 2266.24 30.52 2014-09-20 16:58:43.000 263 33515.74 537.57 2266.34 30.52 2014-09-20 16:58:44.000 263 33515.85 537.54 2266.34 30.52 2014-09-20 16:58:45.000 263 33515.93 537.50 2266.32 30.52 2014-09-20 16:58:46.000 263 33515.85 537.52 2266.35 30.52 2014-09-20 16:58:47.000 263 33515.82 537.51 2266.35 30.52 2014-09-20 16:58:48.000 263 33515.96 537.47 2266.23 30.52 2014-09-20 16:58:49.000 263 33515.88 537.51 2266.37 30.52 2014-09-20 16:58:50.000 263 33515.85 537.49 2266.40 30.52 2014-09-20 16:58:51.000 263 33515.87 537.54 2266.28 30.52 2014-09-20 16:58:52.000 263 33515.88 537.51 2266.37 30.52 2014-09-20 16:58:53.000 263 33515.75 537.51 2266.36 30.52 2014-09-20 16:58:54.000 263 33515.94 537.54 2266.33 30.52 2014-09-20 16:58:55.000 263 33515.79 537.49 2266.45 30.52 2014-09-20 16:58:56.000 263 33515.76 537.51 2266.37 30.52 2014-09-20 16:58:57.000 263 33515.79 537.56 2266.30 30.52 2014-09-20 16:58:58.000 263 33515.80 537.55 2266.31 30.52 2014-09-20 16:58:59.000 263 33515.79 537.53 2266.37 30.52 2014-09-20 16:59:00.000 263 33515.76 537.57 2266.34 30.52 2014-09-20 16:59:00.000 263 33515.74 537.61 2266.34 30.52 2014-09-20 16:59:02.000 263 33515.68 537.58 2266.31 30.52 2014-09-20 16:59:03.000 263 33515.80 537.56 2266.37 30.52 2014-09-20 16:59:04.000 263 33515.79 537.58 2266.37 30.52 2014-09-20 16:59:05.000 263 33515.80 537.57 2266.37 30.52 2014-09-20 16:59:06.000 263 33515.66 537.57 2266.31 30.52 2014-09-20 16:59:07.000 263 33515.76 537.56 2266.35 30.52 2014-09-20 16:59:08.000 263 33515.80 537.53 2266.33 30.52 2014-09-20 16:59:09.000 263 33515.74 537.55 2266.35 30.52 2014-09-20 16:59:10.000 263 33515.75 537.56 2266.41 30.52 2014-09-20 16:59:11.000 263 33515.71 537.56 2266.36 30.52 2014-09-20 16:59:12.000 263 33515.80 537.57 2266.42 30.52 2014-09-20 16:59:13.000 263 33515.80 537.57 2266.34 30.52 2014-09-20 16:59:13.000 263 33515.78 537.59 2266.34 30.52 2014-09-20 16:59:15.000 263 33515.74 537.57 2266.33 30.52 2014-09-20 16:59:16.000 263 33515.81 537.61 2266.39 30.52 2014-09-20 16:59:17.000 263 33515.72 537.60 2266.45 30.52 2014-09-20 16:59:18.000 263 33515.78 537.62 2266.31 30.52 2014-09-20 16:59:19.000 263 33515.83 537.64 2266.36 30.52 2014-09-20 16:59:20.000 263 33515.76 537.61 2266.41 30.52 2014-09-20 16:59:21.000 263 33515.76 537.62 2266.31 30.52 2014-09-20 16:59:22.000 263 33515.74 537.64 2266.37 30.52 2014-09-20 16:59:23.000 263 33515.71 537.63 2266.30 30.52 2014-09-20 16:59:24.000 263 33515.73 537.62 2266.31 30.52 2014-09-20 16:59:25.000 263 33515.71 537.61 2266.45 30.52 2014-09-20 16:59:26.000 263 33515.68 537.60 2266.45 30.52 2014-09-20 16:59:27.000 263 33515.66 537.67 2266.42 30.52 2014-09-20 16:59:28.000 263 33515.64 537.61 2266.47 30.52 2014-09-20 16:59:29.000 263 33515.60 537.63 2266.42 30.52 2014-09-20 16:59:30.000 263 33515.72 537.62 2266.39 30.52 2014-09-20 16:59:31.000 263 33515.65 537.60 2266.48 30.52 2014-09-20 16:59:32.000 263 33515.70 537.61 2266.39 30.52 2014-09-20 16:59:33.000 263 33515.69 537.59 2266.42 30.52 2014-09-20 16:59:34.000 263 33515.72 537.56 2266.41 30.52 2014-09-20 16:59:35.000 263 33515.73 537.60 2266.40 30.52 2014-09-20 16:59:36.000 263 33515.68 537.61 2266.38 30.52 2014-09-20 16:59:37.000 263 33515.66 537.60 2266.32 30.52 2014-09-20 16:59:38.000 263 33515.63 537.55 2266.38 30.52 2014-09-20 16:59:39.000 263 33515.76 537.58 2266.40 30.52 2014-09-20 16:59:40.000 263 33515.64 537.60 2266.46 30.52 2014-09-20 16:59:41.000 263 33515.67 537.62 2266.34 30.52 2014-09-20 16:59:42.000 263 33515.61 537.63 2266.42 30.52 2014-09-20 16:59:43.000 263 33515.69 537.57 2266.41 30.52 2014-09-20 16:59:44.000 263 33515.59 537.56 2266.47 30.52 2014-09-20 16:59:45.000 263 33515.62 537.62 2266.30 30.52 2014-09-20 16:59:46.000 263 33515.61 537.60 2266.47 30.52 2014-09-20 16:59:47.000 263 33515.65 537.61 2266.37 30.52 2014-09-20 16:59:48.000 263 33515.74 537.67 2266.42 30.52 2014-09-20 16:59:49.000 263 33515.60 537.65 2266.43 30.52 2014-09-20 16:59:50.000 263 33515.64 537.65 2266.37 30.52 2014-09-20 16:59:51.000 263 33515.55 537.65 2266.43 30.52 2014-09-20 16:59:52.000 263 33515.64 537.67 2266.41 30.52 2014-09-20 16:59:53.000 263 33515.67 537.70 2266.46 30.52 2014-09-20 16:59:54.000 263 33515.55 537.67 2266.43 30.52 2014-09-20 16:59:54.000 263 33515.77 537.67 2266.51 30.52 2014-09-20 16:59:56.000 263 33515.71 537.69 2266.43 30.52 2014-09-20 16:59:57.000 263 33515.73 537.69 2266.49 30.52 2014-09-20 16:59:58.000 263 33515.74 537.70 2266.49 30.52 2014-09-20 16:59:59.000 263 33515.67 537.66 2266.51 30.52 2014-09-20 17:00:00.000 263 33515.70 537.71 2266.41 30.52 2014-09-20 17:00:01.000 263 33515.73 537.67 2266.39 30.52 2014-09-20 17:00:02.000 263 33515.73 537.66 2266.45 30.52 2014-09-20 17:00:03.000 263 33515.82 537.71 2266.50 30.52 2014-09-20 17:00:04.000 263 33515.73 537.65 2266.41 30.52 2014-09-20 17:00:05.000 263 33515.79 537.58 2266.47 30.52 2014-09-20 17:00:06.000 263 33515.73 537.60 2266.44 30.52 2014-09-20 17:00:07.000 263 33515.65 537.60 2266.41 30.52 2014-09-20 17:00:07.000 263 33515.74 537.60 2266.38 30.52 2014-09-20 17:00:09.000 263 33515.74 537.59 2266.41 30.52 2014-09-20 17:00:10.000 263 33515.69 537.61 2266.39 30.52 2014-09-20 17:00:11.000 263 33515.72 537.56 2266.47 30.52 2014-09-20 17:00:12.000 263 33515.78 537.61 2266.47 30.52 2014-09-20 17:00:13.000 263 33515.79 537.60 2266.42 30.52 2014-09-20 17:00:14.000 263 33515.77 537.58 2266.39 30.52 2014-09-20 17:00:15.000 263 33515.72 537.62 2266.40 30.52 2014-09-20 17:00:16.000 263 33515.75 537.61 2266.37 30.52 2014-09-20 17:00:17.000 263 33515.61 537.64 2266.34 30.52 2014-09-20 17:00:18.000 263 33515.60 537.62 2266.34 30.52 2014-09-20 17:00:19.000 263 33515.69 537.65 2266.37 30.52 2014-09-20 17:00:20.000 263 33515.67 537.63 2266.35 30.52 2014-09-20 17:00:21.000 263 33515.67 537.61 2266.46 30.52 2014-09-20 17:00:22.000 263 33515.63 537.67 2266.31 30.52 2014-09-20 17:00:23.000 263 33515.60 537.65 2266.42 30.52 2014-09-20 17:00:24.000 263 33515.67 537.65 2266.40 30.52 2014-09-20 17:00:25.000 263 33515.73 537.70 2266.45 30.52 2014-09-20 17:00:26.000 263 33515.66 537.69 2266.47 30.52 2014-09-20 17:00:27.000 263 33515.69 537.65 2266.44 30.52 2014-09-20 17:00:28.000 263 33515.63 537.69 2266.39 30.52 2014-09-20 17:00:29.000 263 33515.64 537.71 2266.45 30.52 2014-09-20 17:00:30.000 263 33515.60 537.69 2266.34 30.52 2014-09-20 17:00:31.000 263 33515.76 537.70 2266.43 30.52 2014-09-20 17:00:32.000 263 33515.69 537.69 2266.38 30.52 2014-09-20 17:00:33.000 263 33515.65 537.66 2266.37 30.52 2014-09-20 17:00:34.000 263 33515.66 537.63 2266.38 30.52 2014-09-20 17:00:35.000 263 33515.63 537.65 2266.43 30.52 2014-09-20 17:00:36.000 263 33515.66 537.63 2266.40 30.52 2014-09-20 17:00:37.000 263 33515.76 537.63 2266.45 30.52 2014-09-20 17:00:38.000 263 33515.67 537.63 2266.40 30.52 2014-09-20 17:00:39.000 263 33515.64 537.65 2266.45 30.52 2014-09-20 17:00:40.000 263 33515.65 537.67 2266.46 30.52 2014-09-20 17:00:41.000 263 33515.57 537.64 2266.36 30.52 2014-09-20 17:00:42.000 263 33515.62 537.63 2266.43 30.52 2014-09-20 17:00:43.000 263 33515.62 537.67 2266.43 30.52 2014-09-20 17:00:44.000 263 33515.61 537.65 2266.38 30.52 2014-09-20 17:00:45.000 263 33515.60 537.69 2266.37 30.52 2014-09-20 17:00:46.000 263 33515.58 537.68 2266.43 30.52 2014-09-20 17:00:47.000 263 33515.60 537.71 2266.49 30.52 2014-09-20 17:00:48.000 263 33515.55 537.68 2266.39 30.52 2014-09-20 17:00:48.000 263 33515.58 537.73 2266.41 30.52 2014-09-20 17:00:50.000 263 33515.58 537.74 2266.39 30.52 2014-09-20 17:00:51.000 263 33515.58 537.74 2266.46 30.53 2014-09-20 17:00:52.000 263 33515.66 537.71 2266.38 30.52 2014-09-20 17:00:53.000 263 33515.54 537.67 2266.47 30.52 2014-09-20 17:00:54.000 263 33515.54 537.71 2266.46 30.52 2014-09-20 17:00:55.000 263 33515.77 537.70 2266.39 30.52 2014-09-20 17:00:56.000 263 33515.66 537.72 2266.39 30.52 2014-09-20 17:00:57.000 263 33515.62 537.74 2266.43 30.52 2014-09-20 17:00:58.000 263 33515.63 537.75 2266.37 30.52 2014-09-20 17:00:59.000 263 33515.67 537.72 2266.45 30.52 2014-09-20 17:01:00.000 263 33515.61 537.70 2266.43 30.52 2014-09-20 17:01:01.000 263 33515.65 537.70 2266.50 30.52 2014-09-20 17:01:01.000 263 33515.71 537.68 2266.53 30.52 2014-09-20 17:01:03.000 263 33515.74 537.68 2266.51 30.52 2014-09-20 17:01:04.000 263 33515.70 537.71 2266.49 30.52 2014-09-20 17:01:05.000 263 33515.71 537.71 2266.45 30.52 2014-09-20 17:01:06.000 263 33515.76 537.68 2266.46 30.52 2014-09-20 17:01:07.000 263 33515.80 537.70 2266.51 30.52 2014-09-20 17:01:08.000 263 33515.70 537.68 2266.52 30.52 2014-09-20 17:01:09.000 263 33515.74 537.66 2266.40 30.52 2014-09-20 17:01:10.000 263 33515.72 537.71 2266.43 30.52 2014-09-20 17:01:11.000 263 33515.70 537.68 2266.51 30.52 2014-09-20 17:01:12.000 263 33515.82 537.67 2266.48 30.53 2014-09-20 17:01:13.000 263 33515.82 537.70 2266.42 30.53 2014-09-20 17:01:14.000 263 33515.79 537.67 2266.51 30.52 2014-09-20 17:01:15.000 263 33515.79 537.65 2266.43 30.52 2014-09-20 17:01:16.000 263 33515.70 537.66 2266.40 30.52 2014-09-20 17:01:17.000 263 33515.68 537.65 2266.41 30.52 2014-09-20 17:01:18.000 263 33515.70 537.60 2266.41 30.52 2014-09-20 17:01:19.000 263 33515.73 537.63 2266.51 30.53 2014-09-20 17:01:20.000 263 33515.71 537.66 2266.47 30.52 2014-09-20 17:01:21.000 263 33515.71 537.66 2266.48 30.52 2014-09-20 17:01:22.000 263 33515.67 537.63 2266.43 30.52 2014-09-20 17:01:23.000 263 33515.70 537.65 2266.49 30.53 2014-09-20 17:01:24.000 263 33515.55 537.65 2266.48 30.52 2014-09-20 17:01:25.000 263 33515.60 537.70 2266.37 30.52 2014-09-20 17:01:26.000 263 33515.65 537.68 2266.37 30.52 2014-09-20 17:01:27.000 263 33515.65 537.67 2266.41 30.52 2014-09-20 17:01:28.000 263 33515.62 537.65 2266.46 30.53 2014-09-20 17:01:29.000 263 33515.61 537.68 2266.51 30.53 2014-09-20 17:01:30.000 263 33515.76 537.69 2266.49 30.52 2014-09-20 17:01:31.000 263 33515.76 537.67 2266.41 30.52 2014-09-20 17:01:32.000 263 33515.64 537.67 2266.45 30.52 2014-09-20 17:01:33.000 263 33515.62 537.71 2266.47 30.52 2014-09-20 17:01:34.000 263 33515.63 537.72 2266.46 30.52 2014-09-20 17:01:35.000 263 33515.68 537.67 2266.41 30.53 2014-09-20 17:01:36.000 263 33515.74 537.70 2266.49 30.52 2014-09-20 17:01:37.000 263 33515.58 537.73 2266.38 30.52 2014-09-20 17:01:38.000 263 33515.58 537.69 2266.39 30.52 2014-09-20 17:01:39.000 263 33515.61 537.73 2266.40 30.53 2014-09-20 17:01:40.000 263 33515.70 537.72 2266.45 30.53 2014-09-20 17:01:41.000 263 33515.79 537.71 2266.41 30.53 2014-09-20 17:01:42.000 263 33515.70 537.73 2266.47 30.53 2014-09-20 17:01:42.000 263 33515.73 537.71 2266.42 30.53 2014-09-20 17:01:44.000 263 33515.64 537.68 2266.42 30.53 2014-09-20 17:01:45.000 263 33515.64 537.62 2266.46 30.53 2014-09-20 17:01:46.000 263 33515.67 537.66 2266.39 30.52 2014-09-20 17:01:47.000 263 33515.67 537.66 2266.44 30.53 2014-09-20 17:01:48.000 263 33515.65 537.68 2266.50 30.53 2014-09-20 17:01:49.000 263 33515.70 537.60 2266.45 30.53 2014-09-20 17:01:50.000 263 33515.63 537.63 2266.42 30.52 2014-09-20 17:01:51.000 263 33515.67 537.66 2266.48 30.53 2014-09-20 17:01:52.000 263 33515.73 537.65 2266.41 30.53 2014-09-20 17:01:53.000 263 33515.62 537.61 2266.47 30.53 2014-09-20 17:01:54.000 263 33515.60 537.61 2266.43 30.53 2014-09-20 17:01:55.000 263 33515.65 537.63 2266.51 30.53 2014-09-20 17:01:55.000 263 33515.57 537.62 2266.41 30.53 2014-09-20 17:01:57.000 263 33515.65 537.59 2266.37 30.53 2014-09-20 17:01:58.000 263 33515.67 537.65 2266.41 30.53 2014-09-20 17:01:59.000 263 33515.71 537.58 2266.46 30.53 2014-09-20 17:02:00.000 263 33515.54 537.59 2266.41 30.53 2014-09-20 17:02:01.000 263 33515.68 537.59 2266.39 30.53 2014-09-20 17:02:02.000 263 33515.53 537.57 2266.39 30.52 2014-09-20 17:02:03.000 263 33515.56 537.64 2266.46 30.53 2014-09-20 17:02:04.000 263 33515.55 537.61 2266.46 30.53 2014-09-20 17:02:05.000 263 33515.57 537.63 2266.40 30.52 2014-09-20 17:02:06.000 263 33515.46 537.64 2266.47 30.53 2014-09-20 17:02:07.000 263 33515.57 537.66 2266.46 30.53 2014-09-20 17:02:08.000 263 33515.52 537.65 2266.45 30.53 2014-09-20 17:02:09.000 263 33515.51 537.68 2266.41 30.53 2014-09-20 17:02:10.000 263 33515.59 537.69 2266.52 30.52 2014-09-20 17:02:11.000 263 33515.56 537.69 2266.46 30.53 2014-09-20 17:02:12.000 263 33515.49 537.72 2266.41 30.53 2014-09-20 17:02:13.000 263 33515.57 537.71 2266.46 30.53 2014-09-20 17:02:14.000 263 33515.60 537.69 2266.40 30.53 2014-09-20 17:02:15.000 263 33515.57 537.72 2266.53 30.53 2014-09-20 17:02:16.000 263 33515.60 537.70 2266.46 30.53 2014-09-20 17:02:17.000 263 33515.58 537.66 2266.48 30.53 2014-09-20 17:02:18.000 263 33515.64 537.72 2266.53 30.53 2014-09-20 17:02:19.000 263 33515.64 537.73 2266.48 30.53 2014-09-20 17:02:20.000 263 33515.62 537.70 2266.46 30.53 2014-09-20 17:02:21.000 263 33515.61 537.67 2266.54 30.53 2014-09-20 17:02:22.000 263 33515.65 537.70 2266.56 30.53 2014-09-20 17:02:23.000 263 33515.60 537.66 2266.50 30.53 2014-09-20 17:02:24.000 263 33515.58 537.68 2266.52 30.53 2014-09-20 17:02:25.000 263 33515.51 537.72 2266.48 30.53 2014-09-20 17:02:26.000 263 33515.60 537.72 2266.41 30.53 2014-09-20 17:02:27.000 263 33515.58 537.65 2266.43 30.53 2014-09-20 17:02:28.000 263 33515.54 537.67 2266.53 30.53 2014-09-20 17:02:29.000 263 33515.54 537.64 2266.41 30.53 2014-09-20 17:02:30.000 263 33515.46 537.63 2266.47 30.53 2014-09-20 17:02:31.000 263 33515.54 537.64 2266.49 30.53 2014-09-20 17:02:32.000 263 33515.46 537.62 2266.51 30.53 2014-09-20 17:02:33.000 263 33515.47 537.65 2266.40 30.53 2014-09-20 17:02:34.000 263 33515.43 537.65 2266.43 30.53 2014-09-20 17:02:35.000 263 33515.42 537.66 2266.46 30.53 2014-09-20 17:02:36.000 263 33515.45 537.65 2266.43 30.53 2014-09-20 17:02:36.000 263 33515.40 537.70 2266.39 30.53 2014-09-20 17:02:38.000 263 33515.39 537.67 2266.41 30.53 2014-09-20 17:02:39.000 263 33515.32 537.67 2266.45 30.53 2014-09-20 17:02:40.000 263 33515.36 537.71 2266.47 30.53 2014-09-20 17:02:41.000 263 33515.45 537.70 2266.53 30.53 2014-09-20 17:02:42.000 263 33515.39 537.72 2266.58 30.53 2014-09-20 17:02:43.000 263 33515.36 537.71 2266.52 30.53 2014-09-20 17:02:44.000 263 33515.37 537.68 2266.49 30.53 2014-09-20 17:02:45.000 263 33515.35 537.74 2266.57 30.53 2014-09-20 17:02:46.000 263 33515.42 537.72 2266.52 30.53 2014-09-20 17:02:47.000 263 33515.46 537.73 2266.58 30.53 2014-09-20 17:02:48.000 263 33515.40 537.76 2266.58 30.53 2014-09-20 17:02:49.000 263 33515.59 537.77 2266.52 30.53 2014-09-20 17:02:49.000 263 33515.43 537.74 2266.53 30.53 2014-09-20 17:02:51.000 263 33515.53 537.76 2266.56 30.53 2014-09-20 17:02:52.000 263 33515.39 537.74 2266.46 30.53 2014-09-20 17:02:53.000 263 33515.50 537.71 2266.55 30.53 2014-09-20 17:02:54.000 263 33515.32 537.71 2266.50 30.53 2014-09-20 17:02:55.000 263 33515.63 537.71 2266.60 30.53 2014-09-20 17:02:56.000 263 33515.54 537.69 2266.55 30.53 2014-09-20 17:02:57.000 263 33515.53 537.66 2266.50 30.53 2014-09-20 17:02:58.000 263 33515.57 537.67 2266.49 30.53 2014-09-20 17:02:59.000 263 33515.60 537.70 2266.52 30.53 2014-09-20 17:03:00.000 263 33515.54 537.70 2266.51 30.53 2014-09-20 17:03:01.000 263 33515.42 537.71 2266.53 30.53 2014-09-20 17:03:02.000 263 33515.49 537.67 2266.46 30.53 2014-09-20 17:03:03.000 263 33515.53 537.64 2266.54 30.53 2014-09-20 17:03:04.000 263 33515.55 537.64 2266.51 30.53 2014-09-20 17:03:05.000 263 33515.54 537.65 2266.56 30.53 2014-09-20 17:03:06.000 263 33515.53 537.66 2266.51 30.53 2014-09-20 17:03:07.000 263 33515.58 537.67 2266.56 30.53 2014-09-20 17:03:08.000 263 33515.59 537.64 2266.44 30.53 2014-09-20 17:03:09.000 263 33515.51 537.66 2266.42 30.53 2014-09-20 17:03:10.000 263 33515.49 537.69 2266.53 30.53 2014-09-20 17:03:11.000 263 33515.58 537.66 2266.43 30.53 2014-09-20 17:03:12.000 263 33515.46 537.62 2266.43 30.53 2014-09-20 17:03:13.000 263 33515.49 537.72 2266.42 30.53 2014-09-20 17:03:14.000 263 33515.45 537.66 2266.45 30.53 2014-09-20 17:03:15.000 263 33515.45 537.65 2266.45 30.53 2014-09-20 17:03:16.000 263 33515.51 537.65 2266.43 30.53 2014-09-20 17:03:17.000 263 33515.49 537.66 2266.49 30.53 2014-09-20 17:03:18.000 263 33515.46 537.66 2266.49 30.53 2014-09-20 17:03:19.000 263 33515.55 537.69 2266.45 30.53 2014-09-20 17:03:20.000 263 33515.52 537.67 2266.46 30.53 2014-09-20 17:03:21.000 263 33515.54 537.69 2266.55 30.53 2014-09-20 17:03:22.000 263 33515.63 537.67 2266.47 30.53 2014-09-20 17:03:23.000 263 33515.54 537.68 2266.45 30.53 2014-09-20 17:03:24.000 263 33515.52 537.69 2266.51 30.53 2014-09-20 17:03:25.000 263 33515.48 537.68 2266.51 30.53 2014-09-20 17:03:26.000 263 33515.57 537.67 2266.53 30.53 2014-09-20 17:03:27.000 263 33515.59 537.66 2266.51 30.53 2014-09-20 17:03:28.000 263 33515.62 537.67 2266.53 30.53 2014-09-20 17:03:29.000 263 33515.58 537.67 2266.48 30.53 2014-09-20 17:03:30.000 263 33515.64 537.70 2266.53 30.53 2014-09-20 17:03:30.000 263 33515.59 537.69 2266.48 30.53 2014-09-20 17:03:32.000 263 33515.54 537.66 2266.41 30.53 2014-09-20 17:03:33.000 263 33515.72 537.66 2266.49 30.53 2014-09-20 17:03:34.000 263 33515.68 537.68 2266.51 30.53 2014-09-20 17:03:35.000 263 33515.58 537.68 2266.43 30.53 2014-09-20 17:03:36.000 263 33515.69 537.69 2266.46 30.53 2014-09-20 17:03:37.000 263 33515.77 537.71 2266.44 30.53 2014-09-20 17:03:38.000 263 33515.69 537.71 2266.47 30.53 2014-09-20 17:03:39.000 263 33515.68 537.66 2266.46 30.53 2014-09-20 17:03:40.000 263 33515.81 537.65 2266.48 30.53 2014-09-20 17:03:41.000 263 33515.76 537.62 2266.58 30.53 2014-09-20 17:03:42.000 263 33515.73 537.62 2266.47 30.53 2014-09-20 17:03:43.000 263 33515.67 537.62 2266.55 30.53 2014-09-20 17:03:43.000 263 33515.71 537.59 2266.52 30.53 2014-09-20 17:03:45.000 263 33515.71 537.60 2266.49 30.53 2014-09-20 17:03:46.000 263 33515.73 537.57 2266.44 30.53 2014-09-20 17:03:47.000 263 33515.68 537.59 2266.44 30.53 2014-09-20 17:03:48.000 263 33515.70 537.58 2266.41 30.53 2014-09-20 17:03:49.000 263 33515.86 537.61 2266.36 30.53 2014-09-20 17:03:50.000 263 33515.73 537.60 2266.33 30.53 2014-09-20 17:03:51.000 263 33515.69 537.58 2266.41 30.53 2014-09-20 17:03:52.000 263 33515.72 537.57 2266.46 30.53 2014-09-20 17:03:53.000 263 33515.71 537.55 2266.45 30.53 2014-09-20 17:03:54.000 263 33515.75 537.59 2266.39 30.53 2014-09-20 17:03:55.000 263 33515.76 537.62 2266.40 30.53 2014-09-20 17:03:56.000 263 33515.79 537.60 2266.47 30.53 2014-09-20 17:03:57.000 263 33515.68 537.59 2266.37 30.53 2014-09-20 17:03:58.000 263 33515.71 537.63 2266.40 30.53 2014-09-20 17:03:59.000 263 33515.80 537.61 2266.48 30.53 2014-09-20 17:04:00.000 263 33515.72 537.60 2266.49 30.53 2014-09-20 17:04:01.000 263 33515.75 537.62 2266.52 30.53 2014-09-20 17:04:02.000 263 33515.64 537.64 2266.49 30.53 2014-09-20 17:04:03.000 263 33515.80 537.61 2266.44 30.53 2014-09-20 17:04:04.000 263 33515.66 537.65 2266.47 30.53 2014-09-20 17:04:05.000 263 33515.71 537.60 2266.39 30.53 2014-09-20 17:04:06.000 263 33515.71 537.65 2266.47 30.53 2014-09-20 17:04:07.000 263 33515.82 537.65 2266.42 30.53 2014-09-20 17:04:08.000 263 33515.73 537.65 2266.39 30.53 2014-09-20 17:04:09.000 263 33515.71 537.63 2266.49 30.53 2014-09-20 17:04:10.000 263 33515.74 537.63 2266.49 30.53 2014-09-20 17:04:11.000 263 33515.74 537.63 2266.41 30.53 2014-09-20 17:04:12.000 263 33515.67 537.64 2266.42 30.53 2014-09-20 17:04:13.000 263 33515.70 537.66 2266.52 30.53 2014-09-20 17:04:14.000 263 33515.70 537.67 2266.52 30.53 2014-09-20 17:04:15.000 263 33515.73 537.73 2266.43 30.53 2014-09-20 17:04:16.000 263 33515.72 537.68 2266.49 30.53 2014-09-20 17:04:17.000 263 33515.71 537.65 2266.47 30.53 2014-09-20 17:04:18.000 263 33515.78 537.68 2266.49 30.53 2014-09-20 17:04:19.000 263 33515.76 537.66 2266.45 30.53 2014-09-20 17:04:20.000 263 33515.72 537.65 2266.50 30.53 2014-09-20 17:04:21.000 263 33515.72 537.62 2266.51 30.53 2014-09-20 17:04:22.000 263 33515.84 537.62 2266.53 30.53 2014-09-20 17:04:23.000 263 33515.71 537.62 2266.44 30.53 2014-09-20 17:04:24.000 263 33515.74 537.66 2266.44 30.53 2014-09-20 17:04:24.000 263 33515.77 537.60 2266.49 30.53 2014-09-20 17:04:26.000 263 33515.74 537.58 2266.52 30.53 2014-09-20 17:04:27.000 263 33515.76 537.62 2266.44 30.53 2014-09-20 17:04:28.000 263 33515.78 537.63 2266.41 30.53 2014-09-20 17:04:29.000 263 33515.83 537.64 2266.46 30.53 2014-09-20 17:04:30.000 263 33515.76 537.63 2266.51 30.53 2014-09-20 17:04:31.000 263 33515.77 537.62 2266.49 30.53 2014-09-20 17:04:32.000 263 33515.80 537.59 2266.43 30.53 2014-09-20 17:04:33.000 263 33515.72 537.60 2266.42 30.53 2014-09-20 17:04:34.000 263 33515.76 537.63 2266.46 30.53 2014-09-20 17:04:35.000 263 33515.67 537.64 2266.46 30.53 2014-09-20 17:04:36.000 263 33515.68 537.63 2266.46 30.53 2014-09-20 17:04:37.000 263 33515.70 537.60 2266.47 30.53 2014-09-20 17:04:37.000 263 33515.70 537.60 2266.52 30.53 2014-09-20 17:04:39.000 263 33515.74 537.60 2266.48 30.53 2014-09-20 17:04:40.000 263 33515.71 537.60 2266.48 30.53 2014-09-20 17:04:41.000 263 33515.71 537.62 2266.51 30.53 2014-09-20 17:04:42.000 263 33515.63 537.63 2266.45 30.53 2014-09-20 17:04:43.000 263 33515.72 537.67 2266.55 30.53 2014-09-20 17:04:44.000 263 33515.77 537.65 2266.47 30.53 2014-09-20 17:04:45.000 263 33515.74 537.66 2266.42 30.53 2014-09-20 17:04:46.000 263 33515.77 537.70 2266.51 30.53 2014-09-20 17:04:47.000 263 33515.79 537.67 2266.49 30.53 2014-09-20 17:04:48.000 263 33515.89 537.66 2266.51 30.53 2014-09-20 17:04:49.000 263 33515.78 537.67 2266.43 30.53 2014-09-20 17:04:50.000 263 33515.83 537.63 2266.41 30.53 2014-09-20 17:04:51.000 263 33515.93 537.69 2266.52 30.53 2014-09-20 17:04:52.000 263 33515.94 537.65 2266.50 30.53 2014-09-20 17:04:53.000 263 33515.88 537.63 2266.44 30.53 2014-09-20 17:04:54.000 263 33515.91 537.67 2266.51 30.53 2014-09-20 17:04:55.000 263 33516.12 537.60 2266.51 30.53 2014-09-20 17:04:56.000 263 33516.01 537.60 2266.50 30.53 2014-09-20 17:04:57.000 263 33515.96 537.60 2266.49 30.53 2014-09-20 17:04:58.000 263 33515.95 537.60 2266.43 30.53 2014-09-20 17:04:59.000 263 33516.00 537.60 2266.49 30.53 2014-09-20 17:05:00.000 263 33516.00 537.61 2266.49 30.53 2014-09-20 17:05:01.000 263 33516.08 537.57 2266.43 30.53 2014-09-20 17:05:02.000 263 33516.06 537.60 2266.47 30.53 2014-09-20 17:05:03.000 263 33515.96 537.63 2266.47 30.53 2014-09-20 17:05:04.000 263 33516.01 537.58 2266.43 30.53 2014-09-20 17:05:05.000 263 33515.91 537.59 2266.44 30.53 2014-09-20 17:05:06.000 263 33515.91 537.62 2266.51 30.53 2014-09-20 17:05:07.000 263 33516.03 537.66 2266.41 30.53 2014-09-20 17:05:08.000 263 33515.86 537.63 2266.47 30.53 2014-09-20 17:05:09.000 263 33515.95 537.65 2266.38 30.53 2014-09-20 17:05:10.000 263 33515.92 537.62 2266.43 30.53 2014-09-20 17:05:11.000 263 33515.95 537.61 2266.43 30.53 2014-09-20 17:05:12.000 263 33515.87 537.66 2266.32 30.53 2014-09-20 17:05:13.000 263 33515.93 537.67 2266.42 30.53 2014-09-20 17:05:14.000 263 33515.90 537.64 2266.45 30.53 2014-09-20 17:05:15.000 263 33515.88 537.66 2266.42 30.53 2014-09-20 17:05:16.000 263 33516.02 537.63 2266.43 30.53 2014-09-20 17:05:17.000 263 33516.03 537.63 2266.47 30.53 2014-09-20 17:05:18.000 263 33515.96 537.62 2266.40 30.53 2014-09-20 17:05:18.000 263 33515.95 537.62 2266.43 30.53 2014-09-20 17:05:20.000 263 33515.93 537.63 2266.45 30.53 2014-09-20 17:05:21.000 263 33516.07 537.67 2266.37 30.53 2014-09-20 17:05:22.000 263 33516.02 537.64 2266.46 30.53 2014-09-20 17:05:23.000 263 33515.96 537.63 2266.49 30.53 2014-09-20 17:05:24.000 263 33516.07 537.64 2266.47 30.53 2014-09-20 17:05:25.000 263 33516.04 537.62 2266.51 30.53 2014-09-20 17:05:26.000 263 33516.05 537.59 2266.41 30.53 2014-09-20 17:05:27.000 263 33515.94 537.63 2266.45 30.53 2014-09-20 17:05:28.000 263 33516.03 537.59 2266.40 30.53 2014-09-20 17:05:29.000 263 33515.99 537.64 2266.50 30.53 2014-09-20 17:05:30.000 263 33515.86 537.65 2266.48 30.53 2014-09-20 17:05:31.000 263 33516.10 537.63 2266.41 30.53 2014-09-20 17:05:31.000 263 33515.86 537.65 2266.37 30.53 2014-09-20 17:05:33.000 263 33515.96 537.61 2266.40 30.53 2014-09-20 17:05:34.000 263 33515.88 537.65 2266.41 30.53 2014-09-20 17:05:35.000 263 33515.86 537.65 2266.51 30.53 2014-09-20 17:05:36.000 263 33515.85 537.66 2266.46 30.53 2014-09-20 17:05:37.000 263 33515.89 537.66 2266.41 30.53 2014-09-20 17:05:38.000 263 33515.85 537.66 2266.39 30.53 2014-09-20 17:05:39.000 263 33515.87 537.67 2266.51 30.53 2014-09-20 17:05:40.000 263 33515.87 537.68 2266.53 30.53 2014-09-20 17:05:41.000 263 33515.90 537.70 2266.47 30.53 2014-09-20 17:05:42.000 263 33515.85 537.68 2266.53 30.53 2014-09-20 17:05:43.000 263 33515.87 537.68 2266.47 30.53 2014-09-20 17:05:44.000 263 33515.90 537.68 2266.45 30.53 2014-09-20 17:05:45.000 263 33515.99 537.71 2266.47 30.53 2014-09-20 17:05:46.000 263 33515.90 537.73 2266.44 30.53 2014-09-20 17:05:47.000 263 33515.91 537.74 2266.55 30.53 2014-09-20 17:05:48.000 263 33515.92 537.70 2266.48 30.53 2014-09-20 17:05:49.000 263 33516.05 537.67 2266.57 30.53 2014-09-20 17:05:50.000 263 33515.96 537.69 2266.57 30.53 2014-09-20 17:05:51.000 263 33515.98 537.65 2266.55 30.53 2014-09-20 17:05:52.000 263 33515.96 537.67 2266.56 30.53 2014-09-20 17:05:53.000 263 33515.85 537.69 2266.44 30.53 2014-09-20 17:05:54.000 263 33515.96 537.64 2266.51 30.53 2014-09-20 17:05:55.000 263 33515.85 537.65 2266.56 30.53 2014-09-20 17:05:56.000 263 33515.95 537.67 2266.54 30.53 2014-09-20 17:05:57.000 263 33515.93 537.67 2266.51 30.53 2014-09-20 17:05:58.000 263 33516.09 537.65 2266.45 30.53 2014-09-20 17:05:59.000 263 33515.92 537.69 2266.51 30.53 2014-09-20 17:06:00.000 263 33516.01 537.64 2266.52 30.53 2014-09-20 17:06:01.000 263 33516.12 537.64 2266.56 30.53 2014-09-20 17:06:02.000 263 33516.05 537.62 2266.57 30.53 2014-09-20 17:06:03.000 263 33516.05 537.63 2266.62 30.53 2014-09-20 17:06:04.000 263 33516.08 537.68 2266.56 30.53 2014-09-20 17:06:05.000 263 33516.01 537.65 2266.53 30.53 2014-09-20 17:06:06.000 263 33516.14 537.64 2266.51 30.53 2014-09-20 17:06:07.000 263 33516.04 537.65 2266.52 30.53 2014-09-20 17:06:08.000 263 33516.06 537.65 2266.47 30.53 2014-09-20 17:06:09.000 263 33516.11 537.64 2266.53 30.53 2014-09-20 17:06:10.000 263 33516.19 537.64 2266.49 30.53 2014-09-20 17:06:11.000 263 33516.14 537.61 2266.56 30.53 2014-09-20 17:06:12.000 263 33516.11 537.65 2266.47 30.53 2014-09-20 17:06:12.000 263 33516.27 537.67 2266.51 30.53 2014-09-20 17:06:14.000 263 33516.23 537.65 2266.50 30.53 2014-09-20 17:06:15.000 263 33516.20 537.62 2266.55 30.53 2014-09-20 17:06:16.000 263 33516.17 537.63 2266.45 30.53 2014-09-20 17:06:17.000 263 33516.18 537.60 2266.47 30.53 2014-09-20 17:06:18.000 263 33516.13 537.65 2266.46 30.53 2014-09-20 17:06:19.000 263 33516.17 537.62 2266.40 30.53 2014-09-20 17:06:20.000 263 33516.22 537.61 2266.40 30.53 2014-09-20 17:06:21.000 263 33516.23 537.60 2266.34 30.53 2014-09-20 17:06:22.000 263 33516.18 537.57 2266.49 30.53 2014-09-20 17:06:23.000 263 33516.27 537.63 2266.51 30.53 2014-09-20 17:06:24.000 263 33516.21 537.62 2266.52 30.53 2014-09-20 17:06:25.000 263 33516.23 537.57 2266.43 30.53 2014-09-20 17:06:25.000 263 33516.21 537.58 2266.47 30.53 2014-09-20 17:06:27.000 263 33516.29 537.62 2266.43 30.53 2014-09-20 17:06:28.000 263 33516.26 537.63 2266.46 30.53 2014-09-20 17:06:29.000 263 33516.22 537.62 2266.47 30.53 2014-09-20 17:06:30.000 263 33516.31 537.62 2266.40 30.53 2014-09-20 17:06:31.000 263 33516.29 537.62 2266.36 30.53 2014-09-20 17:06:32.000 263 33516.25 537.62 2266.40 30.53 2014-09-20 17:06:33.000 263 33516.32 537.62 2266.48 30.53 2014-09-20 17:06:34.000 263 33516.30 537.65 2266.38 30.53 2014-09-20 17:06:35.000 263 33516.29 537.62 2266.52 30.53 2014-09-20 17:06:36.000 263 33516.41 537.62 2266.42 30.53 2014-09-20 17:06:37.000 263 33516.30 537.60 2266.43 30.53 2014-09-20 17:06:38.000 263 33516.39 537.61 2266.49 30.53 2014-09-20 17:06:39.000 263 33516.40 537.66 2266.37 30.53 2014-09-20 17:06:40.000 263 33516.42 537.62 2266.44 30.53 2014-09-20 17:06:41.000 263 33516.48 537.58 2266.39 30.53 2014-09-20 17:06:42.000 263 33516.39 537.59 2266.39 30.53 2014-09-20 17:06:43.000 263 33516.41 537.55 2266.47 30.53 2014-09-20 17:06:44.000 263 33516.39 537.56 2266.48 30.53 2014-09-20 17:06:45.000 263 33516.45 537.55 2266.46 30.53 2014-09-20 17:06:46.000 263 33516.48 537.54 2266.39 30.53 2014-09-20 17:06:47.000 263 33516.41 537.52 2266.41 30.53 2014-09-20 17:06:48.000 263 33516.60 537.58 2266.41 30.53 2014-09-20 17:06:49.000 263 33516.43 537.55 2266.35 30.53 2014-09-20 17:06:50.000 263 33516.48 537.57 2266.39 30.53 2014-09-20 17:06:51.000 263 33516.57 537.52 2266.37 30.53 2014-09-20 17:06:52.000 263 33516.53 537.55 2266.39 30.53 2014-09-20 17:06:53.000 263 33516.62 537.52 2266.44 30.53 2014-09-20 17:06:54.000 263 33516.60 537.55 2266.43 30.53 2014-09-20 17:06:55.000 263 33516.57 537.51 2266.43 30.53 2014-09-20 17:06:56.000 263 33516.53 537.54 2266.41 30.53 2014-09-20 17:06:57.000 263 33516.54 537.58 2266.25 30.53 2014-09-20 17:06:58.000 263 33516.63 537.56 2266.34 30.53 2014-09-20 17:06:59.000 263 33516.63 537.58 2266.36 30.53 2014-09-20 17:07:00.000 263 33516.60 537.60 2266.30 30.53 2014-09-20 17:07:01.000 263 33516.68 537.56 2266.34 30.53 2014-09-20 17:07:02.000 263 33516.69 537.57 2266.34 30.53 2014-09-20 17:07:03.000 263 33516.75 537.60 2266.45 30.53 2014-09-20 17:07:04.000 263 33516.76 537.52 2266.36 30.53 2014-09-20 17:07:05.000 263 33516.61 537.55 2266.40 30.53 2014-09-20 17:07:06.000 263 33516.76 537.54 2266.35 30.53 2014-09-20 17:07:06.000 263 33516.71 537.56 2266.36 30.53 2014-09-20 17:07:08.000 263 33516.75 537.57 2266.35 30.53 2014-09-20 17:07:09.000 263 33516.69 537.57 2266.33 30.53 2014-09-20 17:07:10.000 263 33516.79 537.57 2266.28 30.53 2014-09-20 17:07:11.000 263 33516.75 537.58 2266.32 30.53 2014-09-20 17:07:12.000 263 33516.81 537.53 2266.34 30.53 2014-09-20 17:07:13.000 263 33516.75 537.53 2266.42 30.53 2014-09-20 17:07:14.000 263 33516.80 537.51 2266.36 30.53 2014-09-20 17:07:15.000 263 33516.83 537.56 2266.34 30.53 2014-09-20 17:07:16.000 263 33516.82 537.57 2266.37 30.53 2014-09-20 17:07:17.000 263 33516.78 537.53 2266.26 30.53 2014-09-20 17:07:18.000 263 33516.88 537.57 2266.21 30.53 2014-09-20 17:07:19.000 263 33516.83 537.54 2266.35 30.53 2014-09-20 17:07:19.000 263 33516.79 537.55 2266.37 30.53 2014-09-20 17:07:21.000 263 33516.94 537.55 2266.30 30.53 2014-09-20 17:07:22.000 263 33516.86 537.61 2266.28 30.53 2014-09-20 17:07:23.000 263 33516.88 537.54 2266.34 30.53 2014-09-20 17:07:24.000 263 33516.89 537.53 2266.20 30.53 2014-09-20 17:07:25.000 263 33516.85 537.57 2266.31 30.53 2014-09-20 17:07:26.000 263 33516.96 537.55 2266.24 30.53 2014-09-20 17:07:27.000 263 33517.02 537.50 2266.25 30.53 2014-09-20 17:07:28.000 263 33516.92 537.50 2266.37 30.53 2014-09-20 17:07:29.000 263 33516.89 537.53 2266.33 30.53 2014-09-20 17:07:30.000 263 33516.93 537.45 2266.24 30.53 2014-09-20 17:07:31.000 263 33516.98 537.49 2266.37 30.53 2014-09-20 17:07:32.000 263 33516.89 537.47 2266.34 30.53 2014-09-20 17:07:33.000 263 33516.99 537.50 2266.29 30.53 2014-09-20 17:07:34.000 263 33516.92 537.48 2266.31 30.53 2014-09-20 17:07:35.000 263 33516.94 537.49 2266.36 30.53 2014-09-20 17:07:36.000 263 33516.87 537.47 2266.30 30.53 2014-09-20 17:07:37.000 263 33516.91 537.53 2266.26 30.53 2014-09-20 17:07:38.000 263 33516.92 537.53 2266.29 30.53 2014-09-20 17:07:39.000 263 33516.97 537.51 2266.25 30.53 2014-09-20 17:07:40.000 263 33516.94 537.51 2266.34 30.53 2014-09-20 17:07:41.000 263 33516.94 537.53 2266.36 30.53 2014-09-20 17:07:42.000 263 33516.96 537.46 2266.25 30.53 2014-09-20 17:07:43.000 263 33516.92 537.53 2266.27 30.53 2014-09-20 17:07:44.000 263 33516.86 537.52 2266.22 30.53 2014-09-20 17:07:45.000 263 33516.92 537.50 2266.35 30.53 2014-09-20 17:07:46.000 263 33516.92 537.50 2266.31 30.53 2014-09-20 17:07:47.000 263 33516.90 537.51 2266.33 30.53 2014-09-20 17:07:48.000 263 33516.85 537.54 2266.28 30.53 2014-09-20 17:07:49.000 263 33516.82 537.53 2266.27 30.53 2014-09-20 17:07:50.000 263 33516.87 537.52 2266.39 30.53 2014-09-20 17:07:51.000 263 33516.91 537.52 2266.33 30.53 2014-09-20 17:07:52.000 263 33516.90 537.53 2266.28 30.53 2014-09-20 17:07:53.000 263 33516.88 537.49 2266.34 30.53 2014-09-20 17:07:54.000 263 33516.93 537.50 2266.38 30.53 2014-09-20 17:07:55.000 263 33516.93 537.49 2266.24 30.53 2014-09-20 17:07:56.000 263 33516.91 537.46 2266.27 30.53 2014-09-20 17:07:57.000 263 33516.88 537.49 2266.34 30.53 2014-09-20 17:07:58.000 263 33516.95 537.52 2266.33 30.53 2014-09-20 17:07:59.000 263 33516.95 537.49 2266.24 30.53 2014-09-20 17:08:00.000 263 33516.94 537.48 2266.24 30.53 2014-09-20 17:08:00.000 263 33517.05 537.49 2266.30 30.53 2014-09-20 17:08:02.000 263 33516.87 537.45 2266.31 30.53 2014-09-20 17:08:03.000 263 33517.00 537.53 2266.29 30.53 2014-09-20 17:08:04.000 263 33516.96 537.53 2266.26 30.53 2014-09-20 17:08:05.000 263 33517.01 537.49 2266.30 30.53 2014-09-20 17:08:06.000 263 33516.95 537.51 2266.21 30.53 2014-09-20 17:08:07.000 263 33517.00 537.48 2266.28 30.53 2014-09-20 17:08:08.000 263 33516.99 537.47 2266.35 30.53 2014-09-20 17:08:09.000 263 33516.91 537.48 2266.25 30.53 2014-09-20 17:08:10.000 263 33517.03 537.47 2266.38 30.53 2014-09-20 17:08:11.000 263 33516.97 537.47 2266.27 30.53 2014-09-20 17:08:12.000 263 33516.98 537.47 2266.38 30.53 2014-09-20 17:08:13.000 263 33516.94 537.48 2266.34 30.53 2014-09-20 17:08:13.000 263 33516.98 537.50 2266.25 30.53 2014-09-20 17:08:15.000 263 33516.97 537.46 2266.30 30.53 2014-09-20 17:08:16.000 263 33517.06 537.52 2266.29 30.53 2014-09-20 17:08:17.000 263 33516.91 537.47 2266.22 30.53 2014-09-20 17:08:18.000 263 33517.04 537.50 2266.28 30.53 2014-09-20 17:08:19.000 263 33516.97 537.51 2266.33 30.53 2014-09-20 17:08:20.000 263 33517.01 537.48 2266.33 30.53 2014-09-20 17:08:21.000 263 33516.99 537.49 2266.31 30.53 2014-09-20 17:08:22.000 263 33517.01 537.50 2266.36 30.53 2014-09-20 17:08:23.000 263 33516.99 537.47 2266.29 30.53 2014-09-20 17:08:24.000 263 33517.09 537.49 2266.33 30.53 2014-09-20 17:08:25.000 263 33517.06 537.50 2266.33 30.53 2014-09-20 17:08:26.000 263 33517.01 537.51 2266.37 30.53 2014-09-20 17:08:27.000 263 33517.06 537.47 2266.34 30.53 2014-09-20 17:08:28.000 263 33517.01 537.47 2266.28 30.53 2014-09-20 17:08:29.000 263 33517.06 537.46 2266.31 30.53 2014-09-20 17:08:30.000 263 33516.94 537.47 2266.25 30.53 2014-09-20 17:08:31.000 263 33517.10 537.47 2266.33 30.53 2014-09-20 17:08:32.000 263 33517.01 537.46 2266.22 30.53 2014-09-20 17:08:33.000 263 33517.03 537.40 2266.34 30.53 2014-09-20 17:08:34.000 263 33517.09 537.39 2266.28 30.53 2014-09-20 17:08:35.000 263 33517.01 537.42 2266.31 30.53 2014-09-20 17:08:36.000 263 33517.09 537.46 2266.34 30.53 2014-09-20 17:08:37.000 263 33516.98 537.38 2266.18 30.53 2014-09-20 17:08:38.000 263 33517.03 537.36 2266.24 30.53 2014-09-20 17:08:39.000 263 33517.10 537.44 2266.34 30.53 2014-09-20 17:08:40.000 263 33517.04 537.45 2266.40 30.53 2014-09-20 17:08:41.000 263 33517.11 537.44 2266.28 30.53 2014-09-20 17:08:42.000 263 33517.05 537.49 2266.32 30.53 2014-09-20 17:08:43.000 263 33517.11 537.45 2266.24 30.53 2014-09-20 17:08:44.000 263 33517.11 537.46 2266.28 30.53 2014-09-20 17:08:45.000 263 33517.05 537.45 2266.32 30.53 2014-09-20 17:08:46.000 263 33517.14 537.45 2266.33 30.53 2014-09-20 17:08:47.000 263 33517.13 537.46 2266.33 30.53 2014-09-20 17:08:48.000 263 33517.06 537.48 2266.36 30.53 2014-09-20 17:08:49.000 263 33517.20 537.47 2266.29 30.53 2014-09-20 17:08:50.000 263 33517.17 537.48 2266.26 30.53 2014-09-20 17:08:51.000 263 33517.22 537.45 2266.37 30.53 2014-09-20 17:08:52.000 263 33517.10 537.48 2266.30 30.53 2014-09-20 17:08:53.000 263 33517.06 537.41 2266.29 30.53 2014-09-20 17:08:54.000 263 33517.22 537.38 2266.30 30.53 2014-09-20 17:08:54.000 263 33517.17 537.47 2266.33 30.53 2014-09-20 17:08:56.000 263 33517.14 537.37 2266.34 30.53 2014-09-20 17:08:57.000 263 33517.19 537.39 2266.27 30.53 2014-09-20 17:08:58.000 263 33517.25 537.43 2266.32 30.53 2014-09-20 17:08:59.000 263 33517.20 537.38 2266.31 30.53 2014-09-20 17:09:00.000 263 33517.22 537.39 2266.30 30.53 2014-09-20 17:09:01.000 263 33517.12 537.40 2266.30 30.53 2014-09-20 17:09:02.000 263 33517.21 537.35 2266.37 30.53 2014-09-20 17:09:03.000 263 33517.31 537.35 2266.37 30.53 2014-09-20 17:09:04.000 263 33517.26 537.39 2266.31 30.53 2014-09-20 17:09:05.000 263 33517.23 537.39 2266.35 30.53 2014-09-20 17:09:06.000 263 33517.25 537.34 2266.32 30.53 2014-09-20 17:09:07.000 263 33517.29 537.36 2266.33 30.53 2014-09-20 17:09:07.000 263 33517.23 537.43 2266.29 30.53 2014-09-20 17:09:09.000 263 33517.28 537.38 2266.33 30.53 2014-09-20 17:09:10.000 263 33517.29 537.39 2266.30 30.53 2014-09-20 17:09:11.000 263 33517.39 537.40 2266.35 30.53 2014-09-20 17:09:12.000 263 33517.25 537.43 2266.34 30.53 2014-09-20 17:09:13.000 263 33517.31 537.39 2266.36 30.53 2014-09-20 17:09:14.000 263 33517.22 537.39 2266.28 30.53 2014-09-20 17:09:15.000 263 33517.30 537.40 2266.33 30.53 2014-09-20 17:09:16.000 263 33517.35 537.43 2266.29 30.53 2014-09-20 17:09:17.000 263 33517.32 537.44 2266.32 30.53 2014-09-20 17:09:18.000 263 33517.33 537.46 2266.37 30.53 2014-09-20 17:09:19.000 263 33517.44 537.43 2266.28 30.53 2014-09-20 17:09:20.000 263 33517.41 537.43 2266.25 30.53 2014-09-20 17:09:21.000 263 33517.43 537.38 2266.32 30.53 2014-09-20 17:09:22.000 263 33517.43 537.39 2266.36 30.53 2014-09-20 17:09:23.000 263 33517.47 537.38 2266.40 30.53 2014-09-20 17:09:24.000 263 33517.50 537.38 2266.41 30.53 2014-09-20 17:09:25.000 263 33517.46 537.42 2266.34 30.53 2014-09-20 17:09:26.000 263 33517.44 537.37 2266.32 30.53 2014-09-20 17:09:27.000 263 33517.50 537.35 2266.33 30.53 2014-09-20 17:09:28.000 263 33517.50 537.36 2266.32 30.53 2014-09-20 17:09:29.000 263 33517.43 537.31 2266.37 30.53 2014-09-20 17:09:30.000 263 33517.53 537.35 2266.40 30.53 2014-09-20 17:09:31.000 263 33517.50 537.31 2266.27 30.53 2014-09-20 17:09:32.000 263 33517.53 537.32 2266.33 30.53 2014-09-20 17:09:33.000 263 33517.56 537.31 2266.30 30.53 2014-09-20 17:09:34.000 263 33517.61 537.29 2266.31 30.53 2014-09-20 17:09:35.000 263 33517.57 537.32 2266.27 30.53 2014-09-20 17:09:36.000 263 33517.63 537.32 2266.21 30.53 2014-09-20 17:09:37.000 263 33517.56 537.28 2266.23 30.53 2014-09-20 17:09:38.000 263 33517.51 537.29 2266.28 30.53 2014-09-20 17:09:39.000 263 33517.60 537.32 2266.31 30.53 2014-09-20 17:09:40.000 263 33517.62 537.28 2266.31 30.53 2014-09-20 17:09:41.000 263 33517.60 537.29 2266.31 30.53 2014-09-20 17:09:42.000 263 33517.70 537.31 2266.30 30.53 2014-09-20 17:09:43.000 263 33517.62 537.30 2266.28 30.53 2014-09-20 17:09:44.000 263 33517.57 537.30 2266.35 30.53 2014-09-20 17:09:45.000 263 33517.53 537.32 2266.29 30.53 2014-09-20 17:09:46.000 263 33517.61 537.35 2266.36 30.53 2014-09-20 17:09:47.000 263 33517.56 537.30 2266.37 30.53 2014-09-20 17:09:48.000 263 33517.60 537.31 2266.36 30.53 2014-09-20 17:09:48.000 263 33517.63 537.33 2266.31 30.53 2014-09-20 17:09:50.000 263 33517.60 537.32 2266.30 30.53 2014-09-20 17:09:51.000 263 33517.56 537.30 2266.31 30.53 2014-09-20 17:09:52.000 263 33517.62 537.35 2266.31 30.53 2014-09-20 17:09:53.000 263 33517.60 537.33 2266.40 30.53 2014-09-20 17:09:54.000 263 33517.56 537.36 2266.36 30.53 2014-09-20 17:09:55.000 263 33517.64 537.35 2266.36 30.53 2014-09-20 17:09:56.000 263 33517.64 537.37 2266.35 30.53 2014-09-20 17:09:57.000 263 33517.66 537.29 2266.28 30.53 2014-09-20 17:09:58.000 263 33517.57 537.37 2266.36 30.53 2014-09-20 17:09:59.000 263 33517.70 537.31 2266.34 30.53 2014-09-20 17:10:00.000 263 33517.58 537.32 2266.39 30.53 2014-09-20 17:10:01.000 263 33517.69 537.28 2266.40 30.53 2014-09-20 17:10:01.000 263 33517.65 537.31 2266.39 30.53 2014-09-20 17:10:03.000 263 33517.72 537.30 2266.34 30.53 2014-09-20 17:10:04.000 263 33517.69 537.31 2266.34 30.53 2014-09-20 17:10:05.000 263 33517.68 537.29 2266.24 30.53 2014-09-20 17:10:06.000 263 33517.65 537.32 2266.28 30.53 2014-09-20 17:10:07.000 263 33517.74 537.32 2266.29 30.53 2014-09-20 17:10:08.000 263 33517.61 537.34 2266.21 30.53 2014-09-20 17:10:09.000 263 33517.72 537.27 2266.36 30.53 2014-09-20 17:10:10.000 263 33517.79 537.29 2266.36 30.53 2014-09-20 17:10:11.000 263 33517.66 537.30 2266.40 30.53 2014-09-20 17:10:12.000 263 33517.69 537.26 2266.36 30.53 2014-09-20 17:10:13.000 263 33517.69 537.29 2266.32 30.53 2014-09-20 17:10:14.000 263 33517.68 537.28 2266.36 30.53 2014-09-20 17:10:15.000 263 33517.75 537.26 2266.34 30.53 2014-09-20 17:10:16.000 263 33517.75 537.32 2266.36 30.53 2014-09-20 17:10:17.000 263 33517.74 537.26 2266.35 30.53 2014-09-20 17:10:18.000 263 33517.73 537.28 2266.39 30.53 2014-09-20 17:10:19.000 263 33517.69 537.29 2266.40 30.53 2014-09-20 17:10:20.000 263 33517.64 537.28 2266.37 30.53 2014-09-20 17:10:21.000 263 33517.74 537.33 2266.33 30.53 2014-09-20 17:10:22.000 263 33517.72 537.29 2266.36 30.53 2014-09-20 17:10:23.000 263 33517.68 537.29 2266.36 30.53 2014-09-20 17:10:24.000 263 33517.75 537.23 2266.25 30.53 2014-09-20 17:10:25.000 263 33517.84 537.17 2266.41 30.53 2014-09-20 17:10:26.000 263 33517.76 537.21 2266.33 30.53 2014-09-20 17:10:27.000 263 33517.76 537.23 2266.34 30.53 2014-09-20 17:10:28.000 263 33517.76 537.24 2266.34 30.53 2014-09-20 17:10:29.000 263 33517.87 537.20 2266.34 30.53 2014-09-20 17:10:30.000 263 33517.88 537.24 2266.34 30.53 2014-09-20 17:10:31.000 263 33517.76 537.26 2266.34 30.53 2014-09-20 17:10:32.000 263 33517.79 537.24 2266.27 30.53 2014-09-20 17:10:33.000 263 33517.85 537.20 2266.33 30.53 2014-09-20 17:10:34.000 263 33517.81 537.18 2266.28 30.53 2014-09-20 17:10:35.000 263 33517.76 537.22 2266.29 30.53 2014-09-20 17:10:36.000 263 33517.87 537.21 2266.27 30.53 2014-09-20 17:10:37.000 263 33517.61 537.19 2266.36 30.53 2014-09-20 17:10:38.000 263 33517.67 537.15 2266.34 30.53 2014-09-20 17:10:39.000 263 33517.86 537.19 2266.40 30.53 2014-09-20 17:10:40.000 263 33517.73 537.22 2266.31 30.53 2014-09-20 17:10:41.000 263 33517.68 537.16 2266.37 30.53 2014-09-20 17:10:42.000 263 33517.76 537.17 2266.32 30.53 2014-09-20 17:10:42.000 263 33517.85 537.19 2266.36 30.53 2014-09-20 17:10:44.000 263 33517.88 537.15 2266.31 30.53 2014-09-20 17:10:45.000 263 33517.84 537.21 2266.32 30.53 2014-09-20 17:10:46.000 263 33517.82 537.17 2266.33 30.53 2014-09-20 17:10:47.000 263 33517.82 537.16 2266.33 30.53 2014-09-20 17:10:48.000 263 33517.77 537.19 2266.35 30.53 2014-09-20 17:10:49.000 263 33517.91 537.25 2266.34 30.53 2014-09-20 17:10:50.000 263 33517.90 537.21 2266.36 30.53 2014-09-20 17:10:51.000 263 33517.85 537.19 2266.32 30.53 2014-09-20 17:10:52.000 263 33517.86 537.19 2266.41 30.53 2014-09-20 17:10:53.000 263 33517.82 537.16 2266.27 30.53 2014-09-20 17:10:54.000 263 33517.81 537.19 2266.41 30.53 2014-09-20 17:10:55.000 263 33517.92 537.18 2266.34 30.54 2014-09-20 17:10:55.000 263 33517.90 537.19 2266.31 30.54 2014-09-20 17:10:57.000 263 33517.93 537.21 2266.34 30.53 2014-09-20 17:10:58.000 263 33517.82 537.21 2266.28 30.53 2014-09-20 17:10:59.000 263 33517.90 537.18 2266.31 30.53 2014-09-20 17:11:00.000 263 33517.91 537.15 2266.38 30.53 2014-09-20 17:11:01.000 263 33517.84 537.14 2266.36 30.53 2014-09-20 17:11:02.000 263 33517.88 537.15 2266.36 30.54 2014-09-20 17:11:03.000 263 33517.94 537.16 2266.34 30.54 2014-09-20 17:11:04.000 263 33517.92 537.16 2266.41 30.54 2014-09-20 17:11:05.000 263 33518.00 537.17 2266.36 30.54 2014-09-20 17:11:06.000 263 33517.82 537.16 2266.33 30.53 2014-09-20 17:11:07.000 263 33517.92 537.17 2266.40 30.53 2014-09-20 17:11:08.000 263 33517.89 537.16 2266.43 30.53 2014-09-20 17:11:09.000 263 33517.91 537.18 2266.40 30.53 2014-09-20 17:11:10.000 263 33518.00 537.17 2266.44 30.54 2014-09-20 17:11:11.000 263 33517.88 537.14 2266.37 30.54 2014-09-20 17:11:12.000 263 33517.94 537.16 2266.39 30.53 2014-09-20 17:11:13.000 263 33517.93 537.19 2266.39 30.54 2014-09-20 17:11:14.000 263 33517.86 537.17 2266.40 30.54 2014-09-20 17:11:15.000 263 33517.92 537.15 2266.32 30.54 2014-09-20 17:11:16.000 263 33517.94 537.16 2266.38 30.54 2014-09-20 17:11:17.000 263 33517.90 537.16 2266.35 30.54 2014-09-20 17:11:18.000 263 33517.92 537.11 2266.31 30.54 2014-09-20 17:11:19.000 263 33517.93 537.16 2266.39 30.54 2014-09-20 17:11:20.000 263 33517.94 537.12 2266.43 30.54 2014-09-20 17:11:21.000 263 33517.88 537.15 2266.40 30.54 2014-09-20 17:11:22.000 263 33517.93 537.15 2266.35 30.54 2014-09-20 17:11:23.000 263 33518.01 537.09 2266.39 30.54 2014-09-20 17:11:24.000 263 33518.03 537.11 2266.39 30.54 2014-09-20 17:11:25.000 263 33517.87 537.11 2266.43 30.54 2014-09-20 17:11:26.000 263 33517.87 537.10 2266.44 30.54 2014-09-20 17:11:27.000 263 33517.93 537.07 2266.40 30.54 2014-09-20 17:11:28.000 263 33517.88 537.12 2266.27 30.54 2014-09-20 17:11:29.000 263 33517.85 537.14 2266.32 30.54 2014-09-20 17:11:30.000 263 33518.00 537.10 2266.35 30.53 2014-09-20 17:11:31.000 263 33517.91 537.09 2266.29 30.54 2014-09-20 17:11:32.000 263 33517.85 537.09 2266.39 30.53 2014-09-20 17:11:33.000 263 33517.99 537.14 2266.37 30.54 2014-09-20 17:11:34.000 263 33517.92 537.09 2266.41 30.53 2014-09-20 17:11:35.000 263 33517.95 537.10 2266.29 30.54 2014-09-20 17:11:36.000 263 33518.06 537.14 2266.41 30.54 2014-09-20 17:11:36.000 263 33517.97 537.11 2266.46 30.54 2014-09-20 17:11:38.000 263 33517.89 537.07 2266.43 30.54 2014-09-20 17:11:39.000 263 33517.97 537.06 2266.43 30.54 2014-09-20 17:11:40.000 263 33517.99 537.12 2266.37 30.54 2014-09-20 17:11:41.000 263 33518.00 537.09 2266.42 30.54 2014-09-20 17:11:42.000 263 33518.04 537.08 2266.45 30.54 2014-09-20 17:11:43.000 263 33517.94 537.08 2266.41 30.54 2014-09-20 17:11:44.000 263 33518.07 537.12 2266.34 30.54 2014-09-20 17:11:45.000 263 33518.04 537.09 2266.36 30.54 2014-09-20 17:11:46.000 263 33518.14 537.05 2266.41 30.54 2014-09-20 17:11:47.000 263 33518.01 537.07 2266.40 30.54 2014-09-20 17:11:48.000 263 33518.08 537.07 2266.34 30.54 2014-09-20 17:11:49.000 263 33518.04 537.09 2266.40 30.53 2014-09-20 17:11:49.000 263 33518.07 537.09 2266.43 30.54 2014-09-20 17:11:51.000 263 33518.04 537.09 2266.35 30.54 2014-09-20 17:11:52.000 263 33518.15 537.07 2266.37 30.54 2014-09-20 17:11:53.000 263 33518.13 537.05 2266.39 30.53 2014-09-20 17:11:54.000 263 33518.12 537.05 2266.38 30.54 2014-09-20 17:11:55.000 263 33518.05 537.09 2266.41 30.54 2014-09-20 17:11:56.000 263 33518.06 537.12 2266.44 30.54 2014-09-20 17:11:57.000 263 33518.11 537.09 2266.41 30.54 2014-09-20 17:11:58.000 263 33518.14 537.04 2266.36 30.54 2014-09-20 17:11:59.000 263 33518.04 537.06 2266.40 30.54 2014-09-20 17:12:00.000 263 33518.10 537.08 2266.36 30.54 2014-09-20 17:12:01.000 263 33518.13 537.03 2266.43 30.54 2014-09-20 17:12:02.000 263 33518.13 537.04 2266.37 30.54 2014-09-20 17:12:03.000 263 33518.07 537.04 2266.45 30.54 2014-09-20 17:12:04.000 263 33518.11 537.02 2266.31 30.54 2014-09-20 17:12:05.000 263 33518.12 537.04 2266.37 30.54 2014-09-20 17:12:06.000 263 33518.12 537.07 2266.46 30.54 2014-09-20 17:12:07.000 263 33518.16 537.05 2266.45 30.54 2014-09-20 17:12:08.000 263 33518.15 537.04 2266.38 30.54 2014-09-20 17:12:09.000 263 33518.22 537.04 2266.39 30.54 2014-09-20 17:12:10.000 263 33518.10 537.07 2266.41 30.54 2014-09-20 17:12:11.000 263 33518.18 537.08 2266.46 30.54 2014-09-20 17:12:12.000 263 33518.25 537.09 2266.47 30.54 2014-09-20 17:12:13.000 263 33518.15 537.05 2266.50 30.54 2014-09-20 17:12:14.000 263 33518.22 537.07 2266.43 30.54 2014-09-20 17:12:15.000 263 33518.18 537.07 2266.42 30.54 2014-09-20 17:12:16.000 263 33518.29 537.05 2266.39 30.54 2014-09-20 17:12:17.000 263 33518.23 537.06 2266.48 30.54 2014-09-20 17:12:18.000 263 33518.22 537.03 2266.51 30.54 2014-09-20 17:12:19.000 263 33518.35 537.03 2266.50 30.54 2014-09-20 17:12:20.000 263 33518.19 536.99 2266.49 30.54 2014-09-20 17:12:21.000 263 33518.32 536.99 2266.47 30.54 2014-09-20 17:12:22.000 263 33518.28 536.98 2266.38 30.54 2014-09-20 17:12:23.000 263 33518.30 537.01 2266.41 30.54 2014-09-20 17:12:24.000 263 33518.40 537.00 2266.51 30.54 2014-09-20 17:12:25.000 263 33518.21 536.96 2266.34 30.54 2014-09-20 17:12:26.000 263 33518.36 537.01 2266.45 30.54 2014-09-20 17:12:27.000 263 33518.39 536.99 2266.39 30.54 2014-09-20 17:12:28.000 263 33518.34 536.98 2266.45 30.54 2014-09-20 17:12:29.000 263 33518.34 536.97 2266.44 30.54 2014-09-20 17:12:30.000 263 33518.40 537.00 2266.53 30.54 2014-09-20 17:12:30.000 263 33518.27 537.00 2266.40 30.54 2014-09-20 17:12:32.000 263 33518.37 537.01 2266.52 30.54 2014-09-20 17:12:33.000 263 33518.39 537.00 2266.34 30.54 2014-09-20 17:12:34.000 263 33518.36 537.03 2266.42 30.54 2014-09-20 17:12:35.000 263 33518.42 537.03 2266.39 30.54 2014-09-20 17:12:36.000 263 33518.43 537.03 2266.42 30.54 2014-09-20 17:12:37.000 263 33518.35 537.00 2266.43 30.54 2014-09-20 17:12:38.000 263 33518.41 537.03 2266.47 30.54 2014-09-20 17:12:39.000 263 33518.50 537.00 2266.49 30.54 2014-09-20 17:12:40.000 263 33518.44 536.98 2266.50 30.54 2014-09-20 17:12:41.000 263 33518.46 537.02 2266.45 30.54 2014-09-20 17:12:42.000 263 33518.40 536.99 2266.43 30.54 2014-09-20 17:12:43.000 263 33518.56 536.99 2266.47 30.54 2014-09-20 17:12:43.000 263 33518.53 537.02 2266.41 30.54 2014-09-20 17:12:45.000 263 33518.50 537.00 2266.40 30.54 2014-09-20 17:12:46.000 263 33518.50 537.03 2266.45 30.54 2014-09-20 17:12:47.000 263 33518.51 536.99 2266.43 30.54 2014-09-20 17:12:48.000 263 33518.48 536.98 2266.47 30.54 2014-09-20 17:12:49.000 263 33518.61 536.91 2266.44 30.54 2014-09-20 17:12:50.000 263 33518.53 536.98 2266.42 30.54 2014-09-20 17:12:51.000 263 33518.50 536.95 2266.39 30.54 2014-09-20 17:12:52.000 263 33518.59 536.98 2266.47 30.54 2014-09-20 17:12:53.000 263 33518.55 536.97 2266.41 30.54 2014-09-20 17:12:54.000 263 33518.56 537.00 2266.41 30.54 2014-09-20 17:12:55.000 263 33518.46 536.95 2266.47 30.54 2014-09-20 17:12:56.000 263 33518.59 536.99 2266.39 30.54 2014-09-20 17:12:57.000 263 33518.46 537.00 2266.39 30.54 2014-09-20 17:12:58.000 263 33518.54 536.95 2266.49 30.54 2014-09-20 17:12:59.000 263 33518.48 536.99 2266.47 30.54 2014-09-20 17:13:00.000 263 33518.44 537.04 2266.51 30.54 2014-09-20 17:13:01.000 263 33518.50 536.98 2266.45 30.54 2014-09-20 17:13:02.000 263 33518.46 537.01 2266.53 30.54 2014-09-20 17:13:03.000 263 33518.40 536.97 2266.45 30.54 2014-09-20 17:13:04.000 263 33518.48 536.97 2266.39 30.54 2014-09-20 17:13:05.000 263 33518.49 536.99 2266.42 30.54 2014-09-20 17:13:06.000 263 33518.44 537.02 2266.45 30.54 2014-09-20 17:13:07.000 263 33518.47 536.98 2266.51 30.54 2014-09-20 17:13:08.000 263 33518.51 536.98 2266.43 30.54 2014-09-20 17:13:09.000 263 33518.48 536.98 2266.45 30.54 2014-09-20 17:13:10.000 263 33518.49 537.01 2266.43 30.54 2014-09-20 17:13:11.000 263 33518.53 536.99 2266.51 30.54 2014-09-20 17:13:12.000 263 33518.50 536.99 2266.50 30.54 2014-09-20 17:13:13.000 263 33518.47 537.02 2266.54 30.54 2014-09-20 17:13:14.000 263 33518.54 536.95 2266.52 30.54 2014-09-20 17:13:15.000 263 33518.56 536.96 2266.61 30.54 2014-09-20 17:13:16.000 263 33518.62 537.03 2266.45 30.54 2014-09-20 17:13:17.000 263 33518.52 537.02 2266.54 30.54 2014-09-20 17:13:18.000 263 33518.61 537.01 2266.58 30.54 2014-09-20 17:13:19.000 263 33518.39 536.98 2266.54 30.54 2014-09-20 17:13:20.000 263 33518.49 537.01 2266.61 30.54 2014-09-20 17:13:21.000 263 33518.44 536.99 2266.58 30.54 2014-09-20 17:13:22.000 263 33518.46 536.98 2266.49 30.54 2014-09-20 17:13:23.000 263 33518.50 536.98 2266.55 30.54 2014-09-20 17:13:24.000 263 33518.42 536.97 2266.52 30.54 2014-09-20 17:13:24.000 263 33518.50 536.95 2266.55 30.54 2014-09-20 17:13:26.000 263 33518.49 537.00 2266.63 30.54 2014-09-20 17:13:27.000 263 33518.41 537.01 2266.53 30.54 2014-09-20 17:13:28.000 263 33518.40 537.01 2266.54 30.54 2014-09-20 17:13:29.000 263 33518.47 536.99 2266.55 30.54 2014-09-20 17:13:30.000 263 33518.41 537.02 2266.58 30.54 2014-09-20 17:13:31.000 263 33518.43 537.01 2266.56 30.54 2014-09-20 17:13:32.000 263 33518.50 537.01 2266.64 30.54 2014-09-20 17:13:33.000 263 33518.42 537.00 2266.61 30.54 2014-09-20 17:13:34.000 263 33518.47 537.00 2266.66 30.54 2014-09-20 17:13:35.000 263 33518.44 536.98 2266.50 30.54 2014-09-20 17:13:36.000 263 33518.40 536.99 2266.54 30.54 2014-09-20 17:13:37.000 263 33518.39 536.99 2266.65 30.54 2014-09-20 17:13:37.000 263 33518.40 537.01 2266.68 30.54 2014-09-20 17:13:39.000 263 33518.41 537.04 2266.71 30.54 2014-09-20 17:13:40.000 263 33518.47 537.02 2266.56 30.54 2014-09-20 17:13:41.000 263 33518.38 536.99 2266.65 30.54 2014-09-20 17:13:42.000 263 33518.40 537.04 2266.62 30.54 2014-09-20 17:13:43.000 263 33518.38 537.02 2266.68 30.54 2014-09-20 17:13:44.000 263 33518.34 537.02 2266.65 30.54 2014-09-20 17:13:45.000 263 33518.36 536.99 2266.61 30.54 2014-09-20 17:13:46.000 263 33518.38 537.01 2266.68 30.54 2014-09-20 17:13:47.000 263 33518.43 537.03 2266.64 30.54 2014-09-20 17:13:48.000 263 33518.43 537.06 2266.68 30.54 2014-09-20 17:13:49.000 263 33518.48 537.06 2266.65 30.54 2014-09-20 17:13:50.000 263 33518.46 537.06 2266.69 30.54 2014-09-20 17:13:51.000 263 33518.37 537.09 2266.68 30.54 2014-09-20 17:13:52.000 263 33518.32 537.09 2266.66 30.54 2014-09-20 17:13:53.000 263 33518.41 537.06 2266.70 30.54 2014-09-20 17:13:54.000 263 33518.43 537.06 2266.73 30.54 2014-09-20 17:13:55.000 263 33518.35 537.03 2266.59 30.54 2014-09-20 17:13:56.000 263 33518.37 537.03 2266.70 30.54 2014-09-20 17:13:57.000 263 33518.37 537.01 2266.72 30.54 2014-09-20 17:13:58.000 263 33518.37 536.99 2266.71 30.54 2014-09-20 17:13:59.000 263 33518.36 537.05 2266.69 30.54 2014-09-20 17:14:00.000 263 33518.40 537.00 2266.73 30.54 2014-09-20 17:14:01.000 263 33518.37 537.05 2266.76 30.54 2014-09-20 17:14:02.000 263 33518.49 537.03 2266.73 30.54 2014-09-20 17:14:03.000 263 33518.34 537.01 2266.75 30.54 2014-09-20 17:14:04.000 263 33518.38 536.98 2266.70 30.54 2014-09-20 17:14:05.000 263 33518.44 537.01 2266.78 30.54 2014-09-20 17:14:06.000 263 33518.37 537.01 2266.71 30.54 2014-09-20 17:14:07.000 263 33518.37 536.98 2266.77 30.54 2014-09-20 17:14:08.000 263 33518.37 537.00 2266.69 30.54 2014-09-20 17:14:09.000 263 33518.34 536.96 2266.69 30.54 2014-09-20 17:14:10.000 263 33518.37 536.96 2266.72 30.54 2014-09-20 17:14:11.000 263 33518.38 537.00 2266.74 30.54 2014-09-20 17:14:12.000 263 33518.42 536.98 2266.73 30.54 2014-09-20 17:14:13.000 263 33518.30 537.01 2266.73 30.54 2014-09-20 17:14:14.000 263 33518.36 536.97 2266.74 30.54 2014-09-20 17:14:15.000 263 33518.33 537.01 2266.77 30.54 2014-09-20 17:14:16.000 263 33518.43 536.99 2266.66 30.54 2014-09-20 17:14:17.000 263 33518.35 537.01 2266.76 30.54 2014-09-20 17:14:18.000 263 33518.36 537.07 2266.71 30.54 2014-09-20 17:14:18.000 263 33518.36 537.04 2266.83 30.54 2014-09-20 17:14:20.000 263 33518.37 537.04 2266.76 30.54 2014-09-20 17:14:21.000 263 33518.41 537.02 2266.77 30.54 2014-09-20 17:14:22.000 263 33518.26 537.02 2266.75 30.54 2014-09-20 17:14:23.000 263 33518.28 537.06 2266.76 30.54 2014-09-20 17:14:24.000 263 33518.34 537.07 2266.73 30.54 2014-09-20 17:14:25.000 263 33518.26 537.07 2266.71 30.54 2014-09-20 17:14:26.000 263 33518.23 537.09 2266.77 30.54 2014-09-20 17:14:27.000 263 33518.27 537.07 2266.75 30.54 2014-09-20 17:14:28.000 263 33518.34 537.07 2266.75 30.54 2014-09-20 17:14:29.000 263 33518.31 537.04 2266.75 30.54 2014-09-20 17:14:30.000 263 33518.37 537.03 2266.78 30.54 2014-09-20 17:14:31.000 263 33518.32 537.04 2266.82 30.54 2014-09-20 17:14:31.000 263 33518.44 537.04 2266.81 30.54 2014-09-20 17:14:33.000 263 33518.41 537.07 2266.78 30.54 2014-09-20 17:14:34.000 263 33518.35 537.02 2266.86 30.54 2014-09-20 17:14:35.000 263 33518.37 537.05 2266.77 30.54 2014-09-20 17:14:36.000 263 33518.37 537.05 2266.74 30.54 2014-09-20 17:14:37.000 263 33518.37 537.03 2266.87 30.54 2014-09-20 17:14:38.000 263 33518.42 537.03 2266.90 30.54 2014-09-20 17:14:39.000 263 33518.34 537.00 2266.78 30.54 2014-09-20 17:14:40.000 263 33518.35 537.00 2266.81 30.54 2014-09-20 17:14:41.000 263 33518.37 537.03 2266.75 30.54 2014-09-20 17:14:42.000 263 33518.37 537.03 2266.77 30.54 2014-09-20 17:14:43.000 263 33518.34 537.01 2266.78 30.54 2014-09-20 17:14:44.000 263 33518.37 537.03 2266.85 30.54 2014-09-20 17:14:45.000 263 33518.37 537.00 2266.83 30.54 2014-09-20 17:14:46.000 263 33518.24 537.05 2266.84 30.54 2014-09-20 17:14:47.000 263 33518.29 537.04 2266.87 30.54 2014-09-20 17:14:48.000 263 33518.30 537.03 2266.83 30.54 2014-09-20 17:14:49.000 263 33518.32 537.02 2266.79 30.54 2014-09-20 17:14:50.000 263 33518.27 537.02 2266.82 30.54 2014-09-20 17:14:51.000 263 33518.25 537.04 2266.87 30.54 2014-09-20 17:14:52.000 263 33518.19 537.08 2266.81 30.54 2014-09-20 17:14:53.000 263 33518.21 537.07 2266.81 30.54 2014-09-20 17:14:54.000 263 33518.13 537.09 2266.89 30.54 2014-09-20 17:14:55.000 263 33518.22 537.11 2266.83 30.54 2014-09-20 17:14:56.000 263 33518.11 537.08 2266.86 30.54 2014-09-20 17:14:57.000 263 33518.15 537.09 2266.83 30.54 2014-09-20 17:14:58.000 263 33518.20 537.09 2266.89 30.54 2014-09-20 17:14:59.000 263 33518.24 537.13 2266.93 30.54 2014-09-20 17:15:00.000 263 33518.19 537.13 2266.89 30.54 2014-09-20 17:15:01.000 263 33518.18 537.14 2266.91 30.54 2014-09-20 17:15:02.000 263 33518.07 537.14 2266.95 30.54 2014-09-20 17:15:03.000 263 33518.14 537.13 2266.93 30.54 2014-09-20 17:15:04.000 263 33518.19 537.14 2266.92 30.54 2014-09-20 17:15:05.000 263 33518.23 537.15 2266.87 30.54 2014-09-20 17:15:06.000 263 33518.10 537.20 2266.93 30.54 2014-09-20 17:15:07.000 263 33518.19 537.19 2266.80 30.54 2014-09-20 17:15:08.000 263 33518.26 537.19 2267.00 30.54 2014-09-20 17:15:09.000 263 33518.20 537.20 2266.98 30.54 2014-09-20 17:15:10.000 263 33518.17 537.18 2267.07 30.54 2014-09-20 17:15:11.000 263 33518.22 537.22 2266.89 30.54 2014-09-20 17:15:12.000 263 33518.19 537.17 2266.91 30.54 2014-09-20 17:15:12.000 263 33518.29 537.20 2266.92 30.54 2014-09-20 17:15:14.000 263 33518.26 537.21 2266.87 30.54 2014-09-20 17:15:15.000 263 33518.20 537.19 2266.90 30.54 2014-09-20 17:15:16.000 263 33518.23 537.19 2266.94 30.54 2014-09-20 17:15:17.000 263 33518.26 537.25 2266.89 30.54 2014-09-20 17:15:18.000 263 33518.24 537.21 2266.96 30.54 2014-09-20 17:15:19.000 263 33518.33 537.21 2266.96 30.54 2014-09-20 17:15:20.000 263 33518.29 537.18 2267.03 30.54 2014-09-20 17:15:21.000 263 33518.27 537.22 2267.01 30.54 2014-09-20 17:15:22.000 263 33518.38 537.20 2267.01 30.54 2014-09-20 17:15:23.000 263 33518.43 537.16 2267.02 30.54 2014-09-20 17:15:24.000 263 33518.41 537.13 2267.00 30.54 2014-09-20 17:15:25.000 263 33518.33 537.16 2266.96 30.54 2014-09-20 17:15:25.000 263 33518.46 537.13 2267.03 30.54 2014-09-20 17:15:27.000 263 33518.37 537.10 2266.99 30.54 2014-09-20 17:15:28.000 263 33518.47 537.12 2266.98 30.54 2014-09-20 17:15:29.000 263 33518.39 537.07 2266.94 30.54 2014-09-20 17:15:30.000 263 33518.50 537.11 2266.94 30.54 2014-09-20 17:15:31.000 263 33518.46 537.04 2266.99 30.54 2014-09-20 17:15:32.000 263 33518.57 537.09 2266.96 30.54 2014-09-20 17:15:33.000 263 33518.47 537.06 2266.99 30.54 2014-09-20 17:15:34.000 263 33518.44 537.05 2267.02 30.54 2014-09-20 17:15:35.000 263 33518.45 537.07 2266.96 30.54 2014-09-20 17:15:36.000 263 33518.48 537.07 2266.95 30.54 2014-09-20 17:15:37.000 263 33518.44 537.03 2266.87 30.54 2014-09-20 17:15:38.000 263 33518.42 537.07 2266.90 30.54 2014-09-20 17:15:39.000 263 33518.36 537.03 2266.91 30.54 2014-09-20 17:15:40.000 263 33518.32 537.03 2266.91 30.54 2014-09-20 17:15:41.000 263 33518.38 537.07 2266.97 30.54 2014-09-20 17:15:42.000 263 33518.32 537.07 2266.96 30.54 2014-09-20 17:15:43.000 263 33518.26 537.06 2266.93 30.54 2014-09-20 17:15:44.000 263 33518.46 537.10 2266.87 30.54 2014-09-20 17:15:45.000 263 33518.38 537.08 2266.94 30.54 2014-09-20 17:15:46.000 263 33518.35 537.10 2266.95 30.54 2014-09-20 17:15:47.000 263 33518.34 537.06 2266.97 30.54 2014-09-20 17:15:48.000 263 33518.35 537.08 2266.96 30.54 2014-09-20 17:15:49.000 263 33518.43 537.09 2266.87 30.54 2014-09-20 17:15:50.000 263 33518.45 537.10 2267.02 30.54 2014-09-20 17:15:51.000 263 33518.34 537.10 2267.05 30.54 2014-09-20 17:15:52.000 263 33518.42 537.05 2267.02 30.54 2014-09-20 17:15:53.000 263 33518.35 537.08 2267.04 30.54 2014-09-20 17:15:54.000 263 33518.36 537.09 2266.93 30.54 2014-09-20 17:15:55.000 263 33518.49 537.10 2267.04 30.54 2014-09-20 17:15:56.000 263 33518.37 537.14 2266.84 30.54 2014-09-20 17:15:57.000 263 33518.34 537.12 2266.97 30.54 2014-09-20 17:15:58.000 263 33518.43 537.12 2267.03 30.54 2014-09-20 17:15:59.000 263 33518.40 537.10 2266.87 30.54 2014-09-20 17:16:00.000 263 33518.40 537.15 2266.90 30.54 2014-09-20 17:16:01.000 263 33518.30 537.12 2266.98 30.54 2014-09-20 17:16:02.000 263 33518.37 537.13 2266.93 30.54 2014-09-20 17:16:03.000 263 33518.31 537.11 2266.95 30.54 2014-09-20 17:16:04.000 263 33518.29 537.11 2267.01 30.54 2014-09-20 17:16:05.000 263 33518.31 537.17 2266.97 30.54 2014-09-20 17:16:06.000 263 33518.39 537.16 2266.89 30.54 2014-09-20 17:16:06.000 263 33518.31 537.17 2266.97 30.54 2014-09-20 17:16:08.000 263 33518.31 537.18 2267.02 30.54 2014-09-20 17:16:09.000 263 33518.25 537.16 2267.00 30.54 2014-09-20 17:16:10.000 263 33518.30 537.17 2266.98 30.54 2014-09-20 17:16:11.000 263 33518.18 537.19 2267.02 30.54 2014-09-20 17:16:12.000 263 33518.23 537.22 2267.03 30.54 2014-09-20 17:16:13.000 263 33518.18 537.16 2267.02 30.54 2014-09-20 17:16:14.000 263 33518.10 537.18 2266.97 30.54 2014-09-20 17:16:15.000 263 33518.12 537.21 2267.03 30.54 2014-09-20 17:16:16.000 263 33518.13 537.17 2266.99 30.54 2014-09-20 17:16:17.000 263 33518.04 537.21 2266.94 30.54 2014-09-20 17:16:18.000 263 33518.12 537.19 2266.94 30.54 2014-09-20 17:16:19.000 263 33518.18 537.19 2266.99 30.54 2014-09-20 17:16:19.000 263 33518.05 537.20 2267.01 30.54 2014-09-20 17:16:21.000 263 33518.08 537.21 2267.01 30.54 2014-09-20 17:16:22.000 263 33518.03 537.24 2267.05 30.54 2014-09-20 17:16:23.000 263 33518.02 537.23 2267.09 30.54 2014-09-20 17:16:24.000 263 33517.97 537.20 2267.06 30.54 2014-09-20 17:16:25.000 263 33518.04 537.22 2267.05 30.54 2014-09-20 17:16:26.000 263 33518.04 537.22 2267.09 30.54 2014-09-20 17:16:27.000 263 33517.97 537.23 2267.16 30.54 2014-09-20 17:16:28.000 263 33518.02 537.24 2267.14 30.54 2014-09-20 17:16:29.000 263 33517.97 537.27 2267.03 30.54 2014-09-20 17:16:30.000 263 33518.01 537.24 2267.17 30.54 2014-09-20 17:16:31.000 263 33517.97 537.26 2267.07 30.54 2014-09-20 17:16:32.000 263 33517.94 537.25 2267.05 30.54 2014-09-20 17:16:33.000 263 33517.92 537.25 2267.05 30.54 2014-09-20 17:16:34.000 263 33517.98 537.25 2267.12 30.54 2014-09-20 17:16:35.000 263 33518.03 537.30 2267.18 30.54 2014-09-20 17:16:36.000 263 33517.91 537.29 2267.15 30.54 2014-09-20 17:16:37.000 263 33517.99 537.31 2267.15 30.54 2014-09-20 17:16:38.000 263 33517.88 537.31 2267.18 30.54 2014-09-20 17:16:39.000 263 33518.02 537.29 2267.16 30.54 2014-09-20 17:16:40.000 263 33518.00 537.28 2267.18 30.54 2014-09-20 17:16:41.000 263 33518.05 537.31 2267.20 30.54 2014-09-20 17:16:42.000 263 33518.14 537.30 2267.24 30.54 2014-09-20 17:16:43.000 263 33518.00 537.27 2267.22 30.54 2014-09-20 17:16:44.000 263 33518.09 537.25 2267.12 30.54 2014-09-20 17:16:45.000 263 33518.06 537.23 2267.11 30.54 2014-09-20 17:16:46.000 263 33518.06 537.28 2267.20 30.54 2014-09-20 17:16:47.000 263 33518.01 537.31 2267.23 30.54 2014-09-20 17:16:48.000 263 33518.01 537.26 2267.17 30.54 2014-09-20 17:16:49.000 263 33518.01 537.26 2267.23 30.54 2014-09-20 17:16:50.000 263 33518.16 537.23 2267.23 30.54 2014-09-20 17:16:51.000 263 33518.09 537.24 2267.21 30.54 2014-09-20 17:16:52.000 263 33518.11 537.19 2267.23 30.54 2014-09-20 17:16:53.000 263 33518.04 537.23 2267.20 30.54 2014-09-20 17:16:54.000 263 33518.08 537.21 2267.21 30.54 2014-09-20 17:16:55.000 263 33518.15 537.22 2267.23 30.54 2014-09-20 17:16:56.000 263 33518.16 537.21 2267.25 30.54 2014-09-20 17:16:57.000 263 33518.07 537.21 2267.17 30.54 2014-09-20 17:16:58.000 263 33518.08 537.21 2267.24 30.54 2014-09-20 17:16:59.000 263 33518.13 537.21 2267.20 30.54 2014-09-20 17:17:00.000 263 33518.07 537.18 2267.26 30.54 2014-09-20 17:17:00.000 263 33518.15 537.22 2267.31 30.54 2014-09-20 17:17:02.000 263 33518.10 537.23 2267.30 30.54 2014-09-20 17:17:03.000 263 33518.05 537.23 2267.20 30.54 2014-09-20 17:17:04.000 263 33518.12 537.20 2267.12 30.54 2014-09-20 17:17:05.000 263 33518.11 537.15 2267.32 30.54 2014-09-20 17:17:06.000 263 33518.12 537.22 2267.20 30.54 2014-09-20 17:17:07.000 263 33518.00 537.25 2267.15 30.54 2014-09-20 17:17:08.000 263 33518.13 537.23 2267.19 30.54 2014-09-20 17:17:09.000 263 33518.09 537.24 2267.18 30.54 2014-09-20 17:17:10.000 263 33518.05 537.23 2267.28 30.54 2014-09-20 17:17:11.000 263 33518.06 537.29 2267.18 30.54 2014-09-20 17:17:12.000 263 33518.07 537.25 2267.27 30.54 2014-09-20 17:17:13.000 263 33517.99 537.33 2267.16 30.54 2014-09-20 17:17:13.000 263 33518.06 537.29 2267.20 30.54 2014-09-20 17:17:15.000 263 33518.07 537.30 2267.20 30.54 2014-09-20 17:17:16.000 263 33518.04 537.26 2267.12 30.54 2014-09-20 17:17:17.000 263 33518.03 537.29 2267.23 30.54 2014-09-20 17:17:18.000 263 33518.07 537.30 2267.24 30.54 2014-09-20 17:17:19.000 263 33517.99 537.32 2267.26 30.54 2014-09-20 17:17:20.000 263 33518.09 537.28 2267.27 30.54 2014-09-20 17:17:21.000 263 33518.00 537.26 2267.24 30.54 2014-09-20 17:17:22.000 263 33518.01 537.30 2267.27 30.54 2014-09-20 17:17:23.000 263 33518.04 537.32 2267.29 30.54 2014-09-20 17:17:24.000 263 33518.01 537.35 2267.28 30.54 2014-09-20 17:17:25.000 263 33518.07 537.33 2267.29 30.54 2014-09-20 17:17:26.000 263 33518.02 537.34 2267.35 30.54 2014-09-20 17:17:27.000 263 33518.01 537.29 2267.30 30.54 2014-09-20 17:17:28.000 263 33518.09 537.28 2267.33 30.54 2014-09-20 17:17:29.000 263 33518.05 537.31 2267.30 30.54 2014-09-20 17:17:30.000 263 33518.00 537.33 2267.30 30.54 2014-09-20 17:17:31.000 263 33518.04 537.29 2267.31 30.54 2014-09-20 17:17:32.000 263 33517.99 537.31 2267.33 30.54 2014-09-20 17:17:33.000 263 33517.97 537.27 2267.38 30.54 2014-09-20 17:17:34.000 263 33517.96 537.31 2267.34 30.54 2014-09-20 17:17:35.000 263 33517.90 537.31 2267.31 30.54 2014-09-20 17:17:36.000 263 33517.91 537.27 2267.40 30.54 2014-09-20 17:17:37.000 263 33517.96 537.27 2267.29 30.54 2014-09-20 17:17:38.000 263 33517.97 537.29 2267.39 30.54 2014-09-20 17:17:39.000 263 33517.99 537.30 2267.35 30.54 2014-09-20 17:17:40.000 263 33517.96 537.34 2267.28 30.54 2014-09-20 17:17:41.000 263 33517.90 537.33 2267.33 30.54 2014-09-20 17:17:42.000 263 33517.91 537.29 2267.36 30.54 2014-09-20 17:17:43.000 263 33517.90 537.25 2267.38 30.54 2014-09-20 17:17:44.000 263 33517.90 537.32 2267.34 30.54 2014-09-20 17:17:45.000 263 33517.90 537.32 2267.33 30.54 2014-09-20 17:17:46.000 263 33517.94 537.32 2267.35 30.54 2014-09-20 17:17:47.000 263 33517.85 537.32 2267.38 30.54 2014-09-20 17:17:48.000 263 33517.74 537.30 2267.38 30.54 2014-09-20 17:17:49.000 263 33517.87 537.35 2267.36 30.54 2014-09-20 17:17:50.000 263 33517.87 537.36 2267.45 30.54 2014-09-20 17:17:51.000 263 33517.80 537.36 2267.36 30.54 2014-09-20 17:17:52.000 263 33517.82 537.35 2267.43 30.54 2014-09-20 17:17:53.000 263 33517.86 537.35 2267.37 30.54 2014-09-20 17:17:54.000 263 33517.85 537.35 2267.42 30.54 2014-09-20 17:17:54.000 263 33517.87 537.36 2267.40 30.54 2014-09-20 17:17:56.000 263 33517.92 537.37 2267.38 30.54 2014-09-20 17:17:57.000 263 33517.75 537.39 2267.46 30.54 2014-09-20 17:17:58.000 263 33517.82 537.35 2267.26 30.54 2014-09-20 17:17:59.000 263 33517.82 537.41 2267.38 30.54 2014-09-20 17:18:00.000 263 33517.88 537.35 2267.39 30.54 2014-09-20 17:18:01.000 263 33517.87 537.38 2267.42 30.54 2014-09-20 17:18:02.000 263 33517.77 537.40 2267.41 30.54 2014-09-20 17:18:03.000 263 33517.85 537.37 2267.39 30.54 2014-09-20 17:18:04.000 263 33517.89 537.42 2267.45 30.54 2014-09-20 17:18:05.000 263 33517.83 537.42 2267.34 30.54 2014-09-20 17:18:06.000 263 33517.75 537.38 2267.33 30.54 2014-09-20 17:18:07.000 263 33517.82 537.40 2267.48 30.54 2014-09-20 17:18:07.000 263 33517.84 537.41 2267.41 30.54 2014-09-20 17:18:09.000 263 33517.86 537.38 2267.39 30.54 2014-09-20 17:18:10.000 263 33517.81 537.39 2267.39 30.54 2014-09-20 17:18:11.000 263 33517.78 537.39 2267.44 30.54 2014-09-20 17:18:12.000 263 33517.87 537.39 2267.42 30.54 2014-09-20 17:18:13.000 263 33517.79 537.35 2267.38 30.54 2014-09-20 17:18:14.000 263 33517.86 537.39 2267.41 30.54 2014-09-20 17:18:15.000 263 33517.87 537.39 2267.49 30.54 2014-09-20 17:18:16.000 263 33517.88 537.37 2267.45 30.54 2014-09-20 17:18:17.000 263 33517.86 537.38 2267.48 30.54 2014-09-20 17:18:18.000 263 33517.89 537.38 2267.50 30.54 2014-09-20 17:18:19.000 263 33517.88 537.38 2267.48 30.54 2014-09-20 17:18:20.000 263 33517.74 537.39 2267.54 30.54 2014-09-20 17:18:21.000 263 33517.85 537.36 2267.50 30.54 2014-09-20 17:18:22.000 263 33517.92 537.37 2267.48 30.54 2014-09-20 17:18:23.000 263 33517.87 537.35 2267.52 30.54 2014-09-20 17:18:24.000 263 33517.88 537.35 2267.42 30.54 2014-09-20 17:18:25.000 263 33517.91 537.34 2267.51 30.54 2014-09-20 17:18:26.000 263 33517.89 537.36 2267.48 30.54 2014-09-20 17:18:27.000 263 33517.90 537.35 2267.48 30.54 2014-09-20 17:18:28.000 263 33517.91 537.36 2267.49 30.54 2014-09-20 17:18:29.000 263 33517.95 537.32 2267.46 30.54 2014-09-20 17:18:30.000 263 33517.91 537.33 2267.39 30.54 2014-09-20 17:18:31.000 263 33517.94 537.33 2267.52 30.54 2014-09-20 17:18:32.000 263 33518.01 537.32 2267.45 30.54 2014-09-20 17:18:33.000 263 33518.05 537.35 2267.45 30.54 2014-09-20 17:18:34.000 263 33518.00 537.32 2267.46 30.54 2014-09-20 17:18:35.000 263 33518.00 537.33 2267.41 30.54 2014-09-20 17:18:36.000 263 33518.00 537.34 2267.42 30.54 2014-09-20 17:18:37.000 263 33517.93 537.37 2267.56 30.54 2014-09-20 17:18:38.000 263 33517.90 537.38 2267.51 30.54 2014-09-20 17:18:39.000 263 33518.02 537.35 2267.47 30.54 2014-09-20 17:18:40.000 263 33518.01 537.33 2267.42 30.54 2014-09-20 17:18:41.000 263 33517.99 537.31 2267.43 30.54 2014-09-20 17:18:42.000 263 33517.96 537.27 2267.39 30.54 2014-09-20 17:18:43.000 263 33518.06 537.32 2267.35 30.54 2014-09-20 17:18:44.000 263 33517.99 537.27 2267.36 30.54 2014-09-20 17:18:45.000 263 33517.91 537.29 2267.38 30.54 2014-09-20 17:18:46.000 263 33518.02 537.33 2267.47 30.54 2014-09-20 17:18:47.000 263 33517.99 537.34 2267.35 30.54 2014-09-20 17:18:48.000 263 33517.87 537.35 2267.41 30.54 2014-09-20 17:18:48.000 263 33517.90 537.32 2267.43 30.54 2014-09-20 17:18:50.000 263 33517.99 537.36 2267.42 30.54 2014-09-20 17:18:51.000 263 33517.94 537.35 2267.46 30.54 2014-09-20 17:18:52.000 263 33517.88 537.35 2267.41 30.54 2014-09-20 17:18:53.000 263 33517.90 537.34 2267.45 30.54 2014-09-20 17:18:54.000 263 33517.90 537.38 2267.49 30.54 2014-09-20 17:18:55.000 263 33517.95 537.37 2267.41 30.54 2014-09-20 17:18:56.000 263 33517.91 537.37 2267.43 30.54 2014-09-20 17:18:57.000 263 33517.94 537.38 2267.46 30.54 2014-09-20 17:18:58.000 263 33517.85 537.42 2267.43 30.54 2014-09-20 17:18:59.000 263 33517.90 537.39 2267.55 30.54 2014-09-20 17:19:00.000 263 33517.93 537.42 2267.45 30.54 2014-09-20 17:19:01.000 263 33517.97 537.34 2267.41 30.54 2014-09-20 17:19:01.000 263 33518.03 537.42 2267.44 30.54 2014-09-20 17:19:03.000 263 33517.88 537.39 2267.45 30.54 2014-09-20 17:19:04.000 263 33517.99 537.43 2267.46 30.54 2014-09-20 17:19:05.000 263 33517.98 537.38 2267.45 30.54 2014-09-20 17:19:06.000 263 33517.99 537.39 2267.48 30.54 2014-09-20 17:19:07.000 263 33517.92 537.42 2267.45 30.54 2014-09-20 17:19:08.000 263 33517.94 537.39 2267.45 30.54 2014-09-20 17:19:09.000 263 33517.90 537.39 2267.47 30.54 2014-09-20 17:19:10.000 263 33518.00 537.39 2267.48 30.54 2014-09-20 17:19:11.000 263 33517.90 537.40 2267.46 30.54 2014-09-20 17:19:12.000 263 33517.85 537.40 2267.41 30.54 2014-09-20 17:19:13.000 263 33517.91 537.42 2267.49 30.54 2014-09-20 17:19:14.000 263 33517.94 537.40 2267.47 30.54 2014-09-20 17:19:15.000 263 33517.89 537.36 2267.47 30.54 2014-09-20 17:19:16.000 263 33518.01 537.43 2267.49 30.54 2014-09-20 17:19:17.000 263 33517.94 537.38 2267.51 30.54 2014-09-20 17:19:18.000 263 33517.86 537.46 2267.49 30.54 2014-09-20 17:19:19.000 263 33517.95 537.40 2267.45 30.54 2014-09-20 17:19:20.000 263 33517.94 537.42 2267.52 30.54 2014-09-20 17:19:21.000 263 33517.90 537.41 2267.46 30.54 2014-09-20 17:19:22.000 263 33517.85 537.41 2267.59 30.54 2014-09-20 17:19:23.000 263 33517.89 537.42 2267.56 30.54 2014-09-20 17:19:24.000 263 33517.91 537.43 2267.55 30.54 2014-09-20 17:19:25.000 263 33517.96 537.45 2267.55 30.54 2014-09-20 17:19:26.000 263 33517.85 537.39 2267.57 30.54 2014-09-20 17:19:27.000 263 33517.91 537.38 2267.55 30.54 2014-09-20 17:19:28.000 263 33517.88 537.41 2267.52 30.54 2014-09-20 17:19:29.000 263 33517.85 537.43 2267.53 30.54 2014-09-20 17:19:30.000 263 33517.85 537.46 2267.60 30.54 2014-09-20 17:19:31.000 263 33517.87 537.42 2267.51 30.54 2014-09-20 17:19:32.000 263 33517.75 537.41 2267.64 30.54 2014-09-20 17:19:33.000 263 33517.94 537.38 2267.61 30.54 2014-09-20 17:19:34.000 263 33517.87 537.39 2267.59 30.54 2014-09-20 17:19:35.000 263 33517.83 537.40 2267.57 30.54 2014-09-20 17:19:36.000 263 33517.86 537.44 2267.55 30.54 2014-09-20 17:19:37.000 263 33517.81 537.42 2267.51 30.54 2014-09-20 17:19:38.000 263 33517.76 537.42 2267.62 30.54 2014-09-20 17:19:39.000 263 33517.76 537.44 2267.59 30.54 2014-09-20 17:19:40.000 263 33517.88 537.43 2267.52 30.54 2014-09-20 17:19:41.000 263 33517.80 537.44 2267.58 30.54 2014-09-20 17:19:42.000 263 33517.82 537.45 2267.62 30.54 2014-09-20 17:19:42.000 263 33517.90 537.47 2267.70 30.54 2014-09-20 17:19:44.000 263 33517.65 537.43 2267.58 30.54 2014-09-20 17:19:45.000 263 33517.72 537.42 2267.51 30.54 2014-09-20 17:19:46.000 263 33517.76 537.47 2267.58 30.54 2014-09-20 17:19:47.000 263 33517.75 537.50 2267.61 30.54 2014-09-20 17:19:48.000 263 33517.70 537.50 2267.58 30.54 2014-09-20 17:19:49.000 263 33517.79 537.50 2267.59 30.54 2014-09-20 17:19:50.000 263 33517.75 537.49 2267.60 30.54 2014-09-20 17:19:51.000 263 33517.68 537.48 2267.54 30.54 2014-09-20 17:19:52.000 263 33517.72 537.53 2267.55 30.54 2014-09-20 17:19:53.000 263 33517.76 537.56 2267.58 30.54 2014-09-20 17:19:54.000 263 33517.74 537.54 2267.59 30.54 2014-09-20 17:19:55.000 263 33517.76 537.51 2267.55 30.54 2014-09-20 17:19:55.000 263 33517.83 537.52 2267.59 30.54 2014-09-20 17:19:57.000 263 33517.73 537.54 2267.64 30.54 2014-09-20 17:19:58.000 263 33517.72 537.53 2267.61 30.54 2014-09-20 17:19:59.000 263 33517.71 537.53 2267.64 30.54 2014-09-20 17:20:00.000 263 33517.66 537.51 2267.58 30.54 2014-09-20 17:20:01.000 263 33517.76 537.52 2267.57 30.54 2014-09-20 17:20:02.000 263 33517.84 537.47 2267.65 30.54 2014-09-20 17:20:03.000 263 33517.78 537.47 2267.66 30.54 2014-09-20 17:20:04.000 263 33517.81 537.49 2267.60 30.54 2014-09-20 17:20:05.000 263 33517.81 537.49 2267.59 30.54 2014-09-20 17:20:06.000 263 33517.76 537.49 2267.67 30.54 2014-09-20 17:20:07.000 263 33517.65 537.50 2267.62 30.54 2014-09-20 17:20:08.000 263 33517.89 537.49 2267.57 30.54 2014-09-20 17:20:09.000 263 33517.79 537.48 2267.62 30.54 2014-09-20 17:20:10.000 263 33517.84 537.49 2267.62 30.54 2014-09-20 17:20:11.000 263 33517.82 537.46 2267.66 30.54 2014-09-20 17:20:12.000 263 33517.88 537.46 2267.63 30.54 2014-09-20 17:20:13.000 263 33517.84 537.49 2267.66 30.54 2014-09-20 17:20:14.000 263 33517.75 537.50 2267.61 30.54 2014-09-20 17:20:15.000 263 33517.84 537.49 2267.66 30.54 2014-09-20 17:20:16.000 263 33517.87 537.53 2267.66 30.54 2014-09-20 17:20:17.000 263 33517.84 537.49 2267.61 30.54 2014-09-20 17:20:18.000 263 33517.86 537.45 2267.58 30.54 2014-09-20 17:20:19.000 263 33517.82 537.50 2267.69 30.54 2014-09-20 17:20:20.000 263 33518.01 537.51 2267.74 30.54 2014-09-20 17:20:21.000 263 33517.84 537.52 2267.63 30.54 2014-09-20 17:20:22.000 263 33517.85 537.51 2267.58 30.54 2014-09-20 17:20:23.000 263 33517.90 537.50 2267.60 30.54 2014-09-20 17:20:24.000 263 33517.78 537.50 2267.61 30.54 2014-09-20 17:20:25.000 263 33517.99 537.50 2267.66 30.54 2014-09-20 17:20:26.000 263 33517.93 537.47 2267.70 30.54 2014-09-20 17:20:27.000 263 33517.92 537.50 2267.61 30.54 2014-09-20 17:20:28.000 263 33517.94 537.51 2267.67 30.54 2014-09-20 17:20:29.000 263 33517.91 537.53 2267.63 30.54 2014-09-20 17:20:30.000 263 33518.00 537.54 2267.68 30.54 2014-09-20 17:20:31.000 263 33517.89 537.50 2267.65 30.54 2014-09-20 17:20:32.000 263 33517.90 537.47 2267.73 30.54 2014-09-20 17:20:33.000 263 33517.87 537.47 2267.68 30.54 2014-09-20 17:20:34.000 263 33517.94 537.49 2267.63 30.54 2014-09-20 17:20:35.000 263 33517.99 537.47 2267.61 30.54 2014-09-20 17:20:36.000 263 33517.87 537.49 2267.68 30.54 2014-09-20 17:20:36.000 263 33517.93 537.48 2267.64 30.54 2014-09-20 17:20:38.000 263 33517.93 537.50 2267.67 30.54 2014-09-20 17:20:39.000 263 33517.84 537.49 2267.67 30.54 2014-09-20 17:20:40.000 263 33517.88 537.49 2267.62 30.54 2014-09-20 17:20:41.000 263 33517.92 537.49 2267.61 30.54 2014-09-20 17:20:42.000 263 33517.81 537.48 2267.73 30.54 2014-09-20 17:20:43.000 263 33518.02 537.51 2267.64 30.54 2014-09-20 17:20:44.000 263 33517.99 537.52 2267.73 30.54 2014-09-20 17:20:45.000 263 33517.94 537.48 2267.74 30.54 2014-09-20 17:20:46.000 263 33517.88 537.49 2267.67 30.54 2014-09-20 17:20:47.000 263 33517.96 537.46 2267.70 30.54 2014-09-20 17:20:48.000 263 33517.90 537.47 2267.75 30.54 2014-09-20 17:20:49.000 263 33517.97 537.46 2267.64 30.54 2014-09-20 17:20:49.000 263 33517.90 537.47 2267.76 30.54 2014-09-20 17:20:51.000 263 33517.93 537.47 2267.64 30.54 2014-09-20 17:20:52.000 263 33517.96 537.47 2267.70 30.54 2014-09-20 17:20:53.000 263 33517.87 537.45 2267.65 30.54 2014-09-20 17:20:54.000 263 33517.84 537.47 2267.62 30.54 2014-09-20 17:20:55.000 263 33517.94 537.48 2267.77 30.54 2014-09-20 17:20:56.000 263 33517.76 537.50 2267.68 30.54 2014-09-20 17:20:57.000 263 33517.87 537.50 2267.63 30.54 2014-09-20 17:20:58.000 263 33517.89 537.49 2267.69 30.54 2014-09-20 17:20:59.000 263 33517.76 537.54 2267.66 30.54 2014-09-20 17:21:00.000 263 33517.89 537.47 2267.63 30.54 2014-09-20 17:21:01.000 263 33517.86 537.53 2267.72 30.54 2014-09-20 17:21:02.000 263 33517.81 537.51 2267.71 30.54 2014-09-20 17:21:03.000 263 33517.72 537.56 2267.74 30.54 2014-09-20 17:21:04.000 263 33517.72 537.53 2267.62 30.54 2014-09-20 17:21:05.000 263 33517.74 537.56 2267.76 30.54 2014-09-20 17:21:06.000 263 33517.81 537.55 2267.70 30.54 2014-09-20 17:21:07.000 263 33517.69 537.60 2267.73 30.54 2014-09-20 17:21:08.000 263 33517.77 537.57 2267.68 30.54 2014-09-20 17:21:09.000 263 33517.71 537.58 2267.71 30.54 2014-09-20 17:21:10.000 263 33517.77 537.57 2267.80 30.54 2014-09-20 17:21:11.000 263 33517.72 537.57 2267.80 30.54 2014-09-20 17:21:12.000 263 33517.67 537.57 2267.72 30.54 2014-09-20 17:21:13.000 263 33517.71 537.57 2267.81 30.54 2014-09-20 17:21:14.000 263 33517.59 537.58 2267.77 30.54 2014-09-20 17:21:15.000 263 33517.61 537.60 2267.80 30.54 2014-09-20 17:21:16.000 263 33517.61 537.57 2267.79 30.54 2014-09-20 17:21:17.000 263 33517.71 537.53 2267.81 30.54 2014-09-20 17:21:18.000 263 33517.59 537.53 2267.88 30.54 2014-09-20 17:21:19.000 263 33517.69 537.58 2267.86 30.54 2014-09-20 17:21:20.000 263 33517.59 537.58 2267.85 30.54 2014-09-20 17:21:21.000 263 33517.59 537.58 2267.84 30.54 2014-09-20 17:21:22.000 263 33517.64 537.56 2267.91 30.54 2014-09-20 17:21:23.000 263 33517.64 537.56 2267.91 30.54 2014-09-20 17:21:24.000 263 33517.57 537.53 2267.80 30.54 2014-09-20 17:21:25.000 263 33517.63 537.54 2267.84 30.54 2014-09-20 17:21:26.000 263 33517.65 537.59 2267.83 30.54 2014-09-20 17:21:27.000 263 33517.50 537.55 2267.86 30.54 2014-09-20 17:21:28.000 263 33517.52 537.52 2267.83 30.54 2014-09-20 17:21:29.000 263 33517.61 537.53 2267.91 30.54 2014-09-20 17:21:30.000 263 33517.48 537.57 2267.84 30.54 2014-09-20 17:21:30.000 263 33517.51 537.58 2267.97 30.54 2014-09-20 17:21:32.000 263 33517.53 537.60 2267.85 30.54 2014-09-20 17:21:33.000 263 33517.45 537.62 2267.89 30.54 2014-09-20 17:21:34.000 263 33517.49 537.57 2267.89 30.54 2014-09-20 17:21:35.000 263 33517.47 537.64 2267.86 30.54 2014-09-20 17:21:36.000 263 33517.41 537.57 2267.84 30.54 2014-09-20 17:21:37.000 263 33517.39 537.64 2267.87 30.54 2014-09-20 17:21:38.000 263 33517.36 537.61 2267.86 30.54 2014-09-20 17:21:39.000 263 33517.41 537.62 2267.90 30.54 2014-09-20 17:21:40.000 263 33517.48 537.65 2267.93 30.55 2014-09-20 17:21:41.000 263 33517.43 537.65 2267.95 30.54 2014-09-20 17:21:42.000 263 33517.31 537.67 2267.91 30.55 2014-09-20 17:21:43.000 263 33517.43 537.66 2267.96 30.55 2014-09-20 17:21:43.000 263 33517.42 537.68 2267.97 30.54 2014-09-20 17:21:45.000 263 33517.39 537.66 2267.93 30.55 2014-09-20 17:21:46.000 263 33517.34 537.66 2267.97 30.55 2014-09-20 17:21:47.000 263 33517.42 537.65 2267.93 30.55 2014-09-20 17:21:48.000 263 33517.44 537.68 2267.97 30.55 2014-09-20 17:21:49.000 263 33517.44 537.65 2267.98 30.55 2014-09-20 17:21:50.000 263 33517.48 537.71 2268.04 30.55 2014-09-20 17:21:51.000 263 33517.44 537.69 2267.99 30.55 2014-09-20 17:21:52.000 263 33517.46 537.68 2268.06 30.55 2014-09-20 17:21:53.000 263 33517.49 537.64 2268.02 30.55 2014-09-20 17:21:54.000 263 33517.48 537.68 2268.02 30.55 2014-09-20 17:21:55.000 263 33517.49 537.62 2268.04 30.55 2014-09-20 17:21:56.000 263 33517.54 537.63 2267.95 30.55 2014-09-20 17:21:57.000 263 33517.50 537.57 2268.01 30.55 2014-09-20 17:21:58.000 263 33517.54 537.62 2267.92 30.55 2014-09-20 17:21:59.000 263 33517.50 537.61 2268.00 30.55 2014-09-20 17:22:00.000 263 33517.38 537.63 2267.94 30.54 2014-09-20 17:22:01.000 263 33517.56 537.57 2267.96 30.55 2014-09-20 17:22:02.000 263 33517.50 537.58 2268.05 30.55 2014-09-20 17:22:03.000 263 33517.54 537.56 2267.96 30.55 2014-09-20 17:22:04.000 263 33517.53 537.58 2268.07 30.55 2014-09-20 17:22:05.000 263 33517.62 537.53 2268.02 30.55 2014-09-20 17:22:06.000 263 33517.51 537.56 2267.91 30.55 2014-09-20 17:22:07.000 263 33517.44 537.55 2268.02 30.54 2014-09-20 17:22:08.000 263 33517.53 537.53 2267.98 30.55 2014-09-20 17:22:09.000 263 33517.51 537.55 2267.97 30.55 2014-09-20 17:22:10.000 263 33517.44 537.61 2267.94 30.55 2014-09-20 17:22:11.000 263 33517.51 537.61 2267.96 30.55 2014-09-20 17:22:12.000 263 33517.61 537.60 2267.97 30.55 2014-09-20 17:22:13.000 263 33517.47 537.63 2267.92 30.55 2014-09-20 17:22:14.000 263 33517.54 537.59 2267.99 30.54 2014-09-20 17:22:15.000 263 33517.39 537.61 2267.95 30.54 2014-09-20 17:22:16.000 263 33517.55 537.64 2267.98 30.54 2014-09-20 17:22:17.000 263 33517.44 537.66 2268.03 30.55 2014-09-20 17:22:18.000 263 33517.45 537.67 2267.95 30.55 2014-09-20 17:22:19.000 263 33517.39 537.72 2267.93 30.54 2014-09-20 17:22:20.000 263 33517.45 537.72 2268.08 30.55 2014-09-20 17:22:21.000 263 33517.50 537.67 2268.02 30.55 2014-09-20 17:22:22.000 263 33517.52 537.67 2267.90 30.54 2014-09-20 17:22:23.000 263 33517.49 537.68 2268.04 30.55 2014-09-20 17:22:24.000 263 33517.47 537.65 2268.05 30.55 2014-09-20 17:22:24.000 263 33517.45 537.70 2268.05 30.54 2014-09-20 17:22:26.000 263 33517.47 537.71 2268.07 30.55 2014-09-20 17:22:27.000 263 33517.50 537.67 2268.07 30.55 2014-09-20 17:22:28.000 263 33517.49 537.69 2267.97 30.55 2014-09-20 17:22:29.000 263 33517.54 537.71 2268.10 30.54 2014-09-20 17:22:30.000 263 33517.41 537.67 2268.10 30.55 2014-09-20 17:22:31.000 263 33517.56 537.63 2267.98 30.54 2014-09-20 17:22:32.000 263 33517.53 537.62 2267.98 30.54 2014-09-20 17:22:33.000 263 33517.61 537.64 2267.95 30.54 2014-09-20 17:22:34.000 263 33517.54 537.62 2268.04 30.55 2014-09-20 17:22:35.000 263 33517.51 537.62 2267.98 30.55 2014-09-20 17:22:36.000 263 33517.57 537.60 2268.01 30.55 2014-09-20 17:22:37.000 263 33517.54 537.58 2267.94 30.54 2014-09-20 17:22:37.000 263 33517.60 537.65 2267.98 30.55 2014-09-20 17:22:39.000 263 33517.52 537.59 2267.96 30.54 2014-09-20 17:22:40.000 263 33517.50 537.59 2268.10 30.55 2014-09-20 17:22:41.000 263 33517.55 537.61 2267.98 30.55 2014-09-20 17:22:42.000 263 33517.51 537.55 2268.02 30.55 2014-09-20 17:22:43.000 263 33517.46 537.60 2268.06 30.55 2014-09-20 17:22:44.000 263 33517.52 537.58 2268.11 30.55 2014-09-20 17:22:45.000 263 33517.54 537.57 2268.05 30.55 2014-09-20 17:22:46.000 263 33517.48 537.60 2268.05 30.55 2014-09-20 17:22:47.000 263 33517.57 537.63 2268.14 30.55 2014-09-20 17:22:48.000 263 33517.54 537.61 2268.08 30.55 2014-09-20 17:22:49.000 263 33517.46 537.58 2268.01 30.55 2014-09-20 17:22:50.000 263 33517.52 537.61 2268.05 30.55 2014-09-20 17:22:51.000 263 33517.46 537.60 2268.04 30.55 2014-09-20 17:22:52.000 263 33517.44 537.61 2268.04 30.55 2014-09-20 17:22:53.000 263 33517.55 537.60 2267.98 30.55 2014-09-20 17:22:54.000 263 33517.55 537.64 2268.02 30.55 2014-09-20 17:22:55.000 263 33517.47 537.64 2268.14 30.55 2014-09-20 17:22:56.000 263 33517.51 537.68 2268.02 30.55 2014-09-20 17:22:57.000 263 33517.52 537.67 2268.07 30.55 2014-09-20 17:22:58.000 263 33517.49 537.64 2268.08 30.55 2014-09-20 17:22:59.000 263 33517.59 537.69 2267.99 30.55 2014-09-20 17:23:00.000 263 33517.48 537.67 2268.03 30.55 2014-09-20 17:23:01.000 263 33517.43 537.71 2268.05 30.55 2014-09-20 17:23:02.000 263 33517.54 537.69 2268.01 30.55 2014-09-20 17:23:03.000 263 33517.53 537.69 2268.05 30.55 2014-09-20 17:23:04.000 263 33517.50 537.65 2268.11 30.55 2014-09-20 17:23:05.000 263 33517.54 537.72 2268.06 30.55 2014-09-20 17:23:06.000 263 33517.51 537.70 2268.11 30.55 2014-09-20 17:23:07.000 263 33517.65 537.73 2268.13 30.55 2014-09-20 17:23:08.000 263 33517.54 537.67 2268.02 30.55 2014-09-20 17:23:09.000 263 33517.53 537.72 2268.05 30.55 2014-09-20 17:23:10.000 263 33517.64 537.63 2268.11 30.55 2014-09-20 17:23:11.000 263 33517.61 537.67 2268.10 30.55 2014-09-20 17:23:12.000 263 33517.61 537.65 2268.05 30.55 2014-09-20 17:23:13.000 263 33517.71 537.67 2268.14 30.55 2014-09-20 17:23:14.000 263 33517.66 537.66 2268.10 30.55 2014-09-20 17:23:15.000 263 33517.65 537.63 2268.13 30.55 2014-09-20 17:23:16.000 263 33517.63 537.63 2268.11 30.55 2014-09-20 17:23:17.000 263 33517.67 537.60 2268.16 30.55 2014-09-20 17:23:18.000 263 33517.68 537.62 2268.11 30.55 2014-09-20 17:23:18.000 263 33517.67 537.60 2268.10 30.55 2014-09-20 17:23:20.000 263 33517.50 537.60 2268.07 30.55 2014-09-20 17:23:21.000 263 33517.56 537.63 2268.10 30.55 2014-09-20 17:23:22.000 263 33517.68 537.61 2268.14 30.55 2014-09-20 17:23:23.000 263 33517.60 537.61 2268.14 30.55 2014-09-20 17:23:24.000 263 33517.68 537.61 2268.08 30.55 2014-09-20 17:23:25.000 263 33517.61 537.61 2268.10 30.55 2014-09-20 17:23:26.000 263 33517.59 537.60 2268.12 30.55 2014-09-20 17:23:27.000 263 33517.65 537.64 2268.12 30.55 2014-09-20 17:23:28.000 263 33517.60 537.62 2268.01 30.55 2014-09-20 17:23:29.000 263 33517.54 537.65 2268.16 30.55 2014-09-20 17:23:30.000 263 33517.58 537.65 2268.10 30.55 2014-09-20 17:23:31.000 263 33517.63 537.65 2268.13 30.55 2014-09-20 17:23:31.000 263 33517.47 537.64 2268.15 30.55 2014-09-20 17:23:33.000 263 33517.63 537.66 2268.13 30.55 2014-09-20 17:23:34.000 263 33517.66 537.60 2268.13 30.55 2014-09-20 17:23:35.000 263 33517.63 537.66 2268.14 30.55 2014-09-20 17:23:36.000 263 33517.64 537.64 2268.14 30.55 2014-09-20 17:23:37.000 263 33517.59 537.67 2268.16 30.55 2014-09-20 17:23:38.000 263 33517.57 537.66 2268.18 30.55 2014-09-20 17:23:39.000 263 33517.63 537.65 2268.18 30.55 2014-09-20 17:23:40.000 263 33517.63 537.67 2268.10 30.55 2014-09-20 17:23:41.000 263 33517.57 537.59 2268.08 30.55 2014-09-20 17:23:42.000 263 33517.56 537.65 2268.10 30.55 2014-09-20 17:23:43.000 263 33517.46 537.60 2268.11 30.55 2014-09-20 17:23:44.000 263 33517.59 537.62 2268.19 30.55 2014-09-20 17:23:45.000 263 33517.43 537.63 2268.19 30.55 2014-09-20 17:23:46.000 263 33517.53 537.60 2268.23 30.55 2014-09-20 17:23:47.000 263 33517.60 537.63 2268.20 30.55 2014-09-20 17:23:48.000 263 33517.47 537.61 2268.06 30.55 2014-09-20 17:23:49.000 263 33517.51 537.61 2268.24 30.55 2014-09-20 17:23:50.000 263 33517.48 537.62 2268.20 30.55 2014-09-20 17:23:51.000 263 33517.50 537.60 2268.17 30.55 2014-09-20 17:23:52.000 263 33517.46 537.59 2268.10 30.55 2014-09-20 17:23:53.000 263 33517.52 537.61 2268.20 30.55 2014-09-20 17:23:54.000 263 33517.46 537.57 2268.13 30.55 2014-09-20 17:23:55.000 263 33517.57 537.54 2268.07 30.55 2014-09-20 17:23:56.000 263 33517.36 537.57 2268.16 30.55 2014-09-20 17:23:57.000 263 33517.46 537.58 2268.11 30.55 2014-09-20 17:23:58.000 263 33517.43 537.58 2268.14 30.55 2014-09-20 17:23:59.000 263 33517.38 537.61 2268.10 30.55 2014-09-20 17:24:00.000 263 33517.41 537.65 2268.22 30.55 2014-09-20 17:24:01.000 263 33517.41 537.62 2268.13 30.55 2014-09-20 17:24:02.000 263 33517.40 537.64 2268.20 30.55 2014-09-20 17:24:03.000 263 33517.25 537.64 2268.19 30.55 2014-09-20 17:24:04.000 263 33517.35 537.67 2268.22 30.55 2014-09-20 17:24:05.000 263 33517.39 537.66 2268.23 30.55 2014-09-20 17:24:06.000 263 33517.31 537.66 2268.13 30.55 2014-09-20 17:24:07.000 263 33517.23 537.67 2268.17 30.55 2014-09-20 17:24:08.000 263 33517.33 537.72 2268.22 30.55 2014-09-20 17:24:09.000 263 33517.32 537.70 2268.26 30.55 2014-09-20 17:24:10.000 263 33517.23 537.73 2268.11 30.55 2014-09-20 17:24:11.000 263 33517.29 537.71 2268.23 30.55 2014-09-20 17:24:12.000 263 33517.23 537.71 2268.24 30.55 2014-09-20 17:24:12.000 263 33517.21 537.76 2268.22 30.55 2014-09-20 17:24:14.000 263 33517.31 537.74 2268.27 30.55 2014-09-20 17:24:15.000 263 33517.28 537.73 2268.23 30.55 2014-09-20 17:24:16.000 263 33517.29 537.76 2268.26 30.55 2014-09-20 17:24:17.000 263 33517.28 537.76 2268.21 30.55 2014-09-20 17:24:18.000 263 33517.28 537.69 2268.23 30.55 2014-09-20 17:24:19.000 263 33517.23 537.76 2268.28 30.55 2014-09-20 17:24:20.000 263 33517.24 537.74 2268.28 30.55 2014-09-20 17:24:21.000 263 33517.23 537.71 2268.26 30.55 2014-09-20 17:24:22.000 263 33517.29 537.69 2268.32 30.55 2014-09-20 17:24:23.000 263 33517.18 537.72 2268.38 30.55 2014-09-20 17:24:24.000 263 33517.26 537.76 2268.23 30.55 2014-09-20 17:24:25.000 263 33517.08 537.71 2268.26 30.55 2014-09-20 17:24:25.000 263 33517.17 537.72 2268.29 30.55 2014-09-20 17:24:27.000 263 33517.16 537.73 2268.29 30.55 2014-09-20 17:24:28.000 263 33517.22 537.71 2268.27 30.55 2014-09-20 17:24:29.000 263 33517.19 537.74 2268.30 30.55 2014-09-20 17:24:30.000 263 33517.16 537.73 2268.29 30.55 2014-09-20 17:24:31.000 263 33517.17 537.72 2268.35 30.55 2014-09-20 17:24:32.000 263 33517.17 537.71 2268.34 30.55 2014-09-20 17:24:33.000 263 33517.14 537.68 2268.32 30.55 2014-09-20 17:24:34.000 263 33517.16 537.70 2268.36 30.55 2014-09-20 17:24:35.000 263 33517.14 537.74 2268.34 30.55 2014-09-20 17:24:36.000 263 33517.15 537.75 2268.32 30.55 2014-09-20 17:24:37.000 263 33517.19 537.70 2268.29 30.55 2014-09-20 17:24:38.000 263 33517.19 537.74 2268.42 30.55 2014-09-20 17:24:39.000 263 33517.13 537.72 2268.38 30.55 2014-09-20 17:24:40.000 263 33517.25 537.73 2268.40 30.55 2014-09-20 17:24:41.000 263 33517.22 537.72 2268.37 30.55 2014-09-20 17:24:42.000 263 33517.20 537.73 2268.33 30.55 2014-09-20 17:24:43.000 263 33517.29 537.71 2268.38 30.55 2014-09-20 17:24:44.000 263 33517.36 537.65 2268.35 30.55 2014-09-20 17:24:45.000 263 33517.30 537.64 2268.39 30.55 2014-09-20 17:24:46.000 263 33517.31 537.70 2268.41 30.55 2014-09-20 17:24:47.000 263 33517.34 537.67 2268.35 30.55 2014-09-20 17:24:48.000 263 33517.33 537.71 2268.39 30.55 2014-09-20 17:24:49.000 263 33517.36 537.65 2268.35 30.55 2014-09-20 17:24:50.000 263 33517.42 537.64 2268.38 30.55 2014-09-20 17:24:51.000 263 33517.37 537.62 2268.35 30.55 2014-09-20 17:24:52.000 263 33517.46 537.62 2268.33 30.55 2014-09-20 17:24:53.000 263 33517.43 537.67 2268.32 30.55 2014-09-20 17:24:54.000 263 33517.45 537.62 2268.48 30.55 2014-09-20 17:24:55.000 263 33517.46 537.63 2268.33 30.55 2014-09-20 17:24:56.000 263 33517.47 537.63 2268.35 30.55 2014-09-20 17:24:57.000 263 33517.41 537.63 2268.35 30.55 2014-09-20 17:24:58.000 263 33517.51 537.61 2268.33 30.55 2014-09-20 17:24:59.000 263 33517.50 537.67 2268.28 30.55 2014-09-20 17:25:00.000 263 33517.48 537.60 2268.35 30.55 2014-09-20 17:25:01.000 263 33517.41 537.61 2268.32 30.55 2014-09-20 17:25:02.000 263 33517.46 537.64 2268.36 30.55 2014-09-20 17:25:03.000 263 33517.38 537.66 2268.33 30.55 2014-09-20 17:25:04.000 263 33517.40 537.66 2268.42 30.55 2014-09-20 17:25:05.000 263 33517.49 537.59 2268.29 30.55 2014-09-20 17:25:06.000 263 33517.38 537.63 2268.37 30.55 2014-09-20 17:25:06.000 263 33517.45 537.68 2268.26 30.55 2014-09-20 17:25:08.000 263 33517.46 537.68 2268.33 30.55 2014-09-20 17:25:09.000 263 33517.39 537.69 2268.31 30.55 2014-09-20 17:25:10.000 263 33517.39 537.65 2268.36 30.55 2014-09-20 17:25:11.000 263 33517.46 537.64 2268.36 30.55 2014-09-20 17:25:12.000 263 33517.44 537.68 2268.27 30.55 2014-09-20 17:25:13.000 263 33517.48 537.66 2268.30 30.55 2014-09-20 17:25:14.000 263 33517.38 537.66 2268.29 30.55 2014-09-20 17:25:15.000 263 33517.51 537.64 2268.22 30.55 2014-09-20 17:25:16.000 263 33517.41 537.63 2268.25 30.55 2014-09-20 17:25:17.000 263 33517.38 537.68 2268.38 30.55 2014-09-20 17:25:18.000 263 33517.39 537.67 2268.30 30.55 2014-09-20 17:25:19.000 263 33517.40 537.67 2268.27 30.55 2014-09-20 17:25:19.000 263 33517.42 537.72 2268.30 30.55 2014-09-20 17:25:21.000 263 33517.36 537.67 2268.30 30.55 2014-09-20 17:25:22.000 263 33517.41 537.70 2268.32 30.55 2014-09-20 17:25:23.000 263 33517.45 537.67 2268.39 30.55 2014-09-20 17:25:24.000 263 33517.54 537.72 2268.24 30.55 2014-09-20 17:25:25.000 263 33517.43 537.69 2268.33 30.55 2014-09-20 17:25:26.000 263 33517.49 537.67 2268.35 30.55 2014-09-20 17:25:27.000 263 33517.50 537.69 2268.32 30.55 2014-09-20 17:25:28.000 263 33517.51 537.66 2268.32 30.55 2014-09-20 17:25:29.000 263 33517.47 537.67 2268.30 30.55 2014-09-20 17:25:30.000 263 33517.47 537.67 2268.32 30.55 2014-09-20 17:25:31.000 263 33517.61 537.67 2268.38 30.55 2014-09-20 17:25:32.000 263 33517.61 537.70 2268.44 30.55 2014-09-20 17:25:33.000 263 33517.52 537.67 2268.36 30.55 2014-09-20 17:25:34.000 263 33517.56 537.67 2268.33 30.55 2014-09-20 17:25:35.000 263 33517.72 537.69 2268.28 30.55 2014-09-20 17:25:36.000 263 33517.65 537.72 2268.45 30.55 2014-09-20 17:25:37.000 263 33517.66 537.69 2268.28 30.55 2014-09-20 17:25:38.000 263 33517.66 537.68 2268.33 30.55 2014-09-20 17:25:39.000 263 33517.66 537.66 2268.29 30.55 2014-09-20 17:25:40.000 263 33517.62 537.63 2268.32 30.55 2014-09-20 17:25:41.000 263 33517.69 537.67 2268.32 30.55 2014-09-20 17:25:42.000 263 33517.64 537.65 2268.31 30.55 2014-09-20 17:25:43.000 263 33517.77 537.66 2268.31 30.55 2014-09-20 17:25:44.000 263 33517.71 537.63 2268.36 30.55 2014-09-20 17:25:45.000 263 33517.67 537.62 2268.39 30.55 2014-09-20 17:25:46.000 263 33517.70 537.62 2268.34 30.55 2014-09-20 17:25:47.000 263 33517.66 537.64 2268.37 30.55 2014-09-20 17:25:48.000 263 33517.66 537.65 2268.35 30.55 2014-09-20 17:25:49.000 263 33517.79 537.60 2268.29 30.55 2014-09-20 17:25:50.000 263 33517.64 537.64 2268.32 30.55 2014-09-20 17:25:51.000 263 33517.64 537.60 2268.36 30.55 2014-09-20 17:25:52.000 263 33517.72 537.59 2268.27 30.55 2014-09-20 17:25:53.000 263 33517.74 537.61 2268.26 30.55 2014-09-20 17:25:54.000 263 33517.77 537.62 2268.31 30.55 2014-09-20 17:25:55.000 263 33517.74 537.62 2268.31 30.55 2014-09-20 17:25:56.000 263 33517.84 537.60 2268.39 30.55 2014-09-20 17:25:57.000 263 33517.74 537.66 2268.32 30.55 2014-09-20 17:25:58.000 263 33517.79 537.60 2268.35 30.55 2014-09-20 17:25:59.000 263 33517.76 537.62 2268.45 30.55 2014-09-20 17:26:00.000 263 33517.75 537.65 2268.38 30.55 2014-09-20 17:26:00.000 263 33517.74 537.64 2268.32 30.55 2014-09-20 17:26:02.000 263 33517.88 537.62 2268.35 30.55 2014-09-20 17:26:03.000 263 33517.76 537.64 2268.33 30.55 2014-09-20 17:26:04.000 263 33517.75 537.65 2268.36 30.55 2014-09-20 17:26:05.000 263 33517.86 537.65 2268.38 30.55 2014-09-20 17:26:06.000 263 33517.73 537.65 2268.32 30.55 2014-09-20 17:26:07.000 263 33517.72 537.65 2268.26 30.55 2014-09-20 17:26:08.000 263 33517.72 537.66 2268.33 30.55 2014-09-20 17:26:09.000 263 33517.73 537.65 2268.28 30.55 2014-09-20 17:26:10.000 263 33517.76 537.64 2268.36 30.55 2014-09-20 17:26:11.000 263 33517.76 537.65 2268.40 30.55 2014-09-20 17:26:12.000 263 33517.87 537.67 2268.36 30.55 2014-09-20 17:26:13.000 263 33517.88 537.64 2268.36 30.55 2014-09-20 17:26:13.000 263 33517.74 537.67 2268.34 30.55 2014-09-20 17:26:15.000 263 33517.90 537.63 2268.38 30.55 2014-09-20 17:26:16.000 263 33517.75 537.62 2268.38 30.55 2014-09-20 17:26:17.000 263 33517.76 537.66 2268.47 30.55 2014-09-20 17:26:18.000 263 33517.82 537.64 2268.47 30.55 2014-09-20 17:26:19.000 263 33517.72 537.68 2268.38 30.55 2014-09-20 17:26:20.000 263 33517.85 537.64 2268.43 30.55 2014-09-20 17:26:21.000 263 33517.74 537.68 2268.39 30.55 2014-09-20 17:26:22.000 263 33517.77 537.68 2268.44 30.55 2014-09-20 17:26:23.000 263 33517.79 537.62 2268.38 30.55 2014-09-20 17:26:24.000 263 33517.84 537.62 2268.41 30.55 2014-09-20 17:26:25.000 263 33517.76 537.65 2268.47 30.55 2014-09-20 17:26:26.000 263 33517.83 537.63 2268.42 30.55 2014-09-20 17:26:27.000 263 33517.79 537.65 2268.42 30.55 2014-09-20 17:26:28.000 263 33517.81 537.66 2268.44 30.55 2014-09-20 17:26:29.000 263 33517.85 537.59 2268.40 30.55 2014-09-20 17:26:30.000 263 33517.93 537.58 2268.42 30.55 2014-09-20 17:26:31.000 263 33517.91 537.57 2268.39 30.55 2014-09-20 17:26:32.000 263 33517.92 537.60 2268.43 30.55 2014-09-20 17:26:33.000 263 33517.82 537.59 2268.40 30.55 2014-09-20 17:26:34.000 263 33517.91 537.54 2268.37 30.55 2014-09-20 17:26:35.000 263 33517.96 537.52 2268.43 30.55 2014-09-20 17:26:36.000 263 33517.94 537.54 2268.45 30.55 2014-09-20 17:26:37.000 263 33517.95 537.52 2268.42 30.55 2014-09-20 17:26:38.000 263 33517.91 537.56 2268.45 30.55 2014-09-20 17:26:39.000 263 33517.86 537.55 2268.48 30.55 2014-09-20 17:26:40.000 263 33517.92 537.53 2268.44 30.55 2014-09-20 17:26:41.000 263 33517.92 537.55 2268.39 30.55 2014-09-20 17:26:42.000 263 33517.91 537.53 2268.41 30.55 2014-09-20 17:26:43.000 263 33517.85 537.53 2268.44 30.55 2014-09-20 17:26:44.000 263 33517.85 537.55 2268.41 30.55 2014-09-20 17:26:45.000 263 33517.88 537.57 2268.48 30.55 2014-09-20 17:26:46.000 263 33517.87 537.56 2268.44 30.55 2014-09-20 17:26:47.000 263 33517.93 537.58 2268.40 30.55 2014-09-20 17:26:48.000 263 33517.84 537.63 2268.47 30.55 2014-09-20 17:26:49.000 263 33517.76 537.62 2268.40 30.55 2014-09-20 17:26:50.000 263 33517.79 537.62 2268.44 30.55 2014-09-20 17:26:51.000 263 33517.75 537.65 2268.46 30.55 2014-09-20 17:26:52.000 263 33517.69 537.62 2268.42 30.55 2014-09-20 17:26:53.000 263 33517.84 537.66 2268.44 30.55 2014-09-20 17:26:54.000 263 33517.73 537.65 2268.44 30.55 2014-09-20 17:26:54.000 263 33517.72 537.67 2268.45 30.55 2014-09-20 17:26:56.000 263 33517.79 537.65 2268.42 30.55 2014-09-20 17:26:57.000 263 33517.63 537.62 2268.54 30.55 2014-09-20 17:26:58.000 263 33517.80 537.61 2268.57 30.55 2014-09-20 17:26:59.000 263 33517.74 537.65 2268.54 30.55 2014-09-20 17:27:00.000 263 33517.68 537.66 2268.55 30.55 2014-09-20 17:27:01.000 263 33517.76 537.64 2268.51 30.55 2014-09-20 17:27:02.000 263 33517.53 537.65 2268.63 30.55 2014-09-20 17:27:03.000 263 33517.70 537.62 2268.53 30.55 2014-09-20 17:27:04.000 263 33517.63 537.64 2268.57 30.55 2014-09-20 17:27:05.000 263 33517.63 537.65 2268.55 30.55 2014-09-20 17:27:06.000 263 33517.63 537.65 2268.54 30.55 2014-09-20 17:27:07.000 263 33517.59 537.64 2268.51 30.55 2014-09-20 17:27:07.000 263 33517.54 537.61 2268.51 30.55 2014-09-20 17:27:09.000 263 33517.54 537.66 2268.55 30.55 2014-09-20 17:27:10.000 263 33517.49 537.64 2268.58 30.55 2014-09-20 17:27:11.000 263 33517.54 537.65 2268.57 30.55 2014-09-20 17:27:12.000 263 33517.57 537.66 2268.59 30.55 2014-09-20 17:27:13.000 263 33517.59 537.68 2268.61 30.55 2014-09-20 17:27:14.000 263 33517.56 537.72 2268.64 30.55 2014-09-20 17:27:15.000 263 33517.56 537.68 2268.67 30.55 2014-09-20 17:27:16.000 263 33517.50 537.64 2268.69 30.55 2014-09-20 17:27:17.000 263 33517.57 537.72 2268.60 30.55 2014-09-20 17:27:18.000 263 33517.59 537.70 2268.55 30.55 2014-09-20 17:27:19.000 263 33517.72 537.70 2268.74 30.55 2014-09-20 17:27:20.000 263 33517.53 537.66 2268.60 30.55 2014-09-20 17:27:21.000 263 33517.67 537.64 2268.73 30.55 2014-09-20 17:27:22.000 263 33517.56 537.64 2268.72 30.55 2014-09-20 17:27:23.000 263 33517.61 537.63 2268.63 30.55 2014-09-20 17:27:24.000 263 33517.64 537.64 2268.63 30.55 2014-09-20 17:27:25.000 263 33517.64 537.59 2268.75 30.55 2014-09-20 17:27:26.000 263 33517.60 537.66 2268.68 30.55 2014-09-20 17:27:27.000 263 33517.69 537.62 2268.76 30.55 2014-09-20 17:27:28.000 263 33517.64 537.59 2268.67 30.55 2014-09-20 17:27:29.000 263 33517.71 537.61 2268.63 30.55 2014-09-20 17:27:30.000 263 33517.66 537.66 2268.72 30.55 2014-09-20 17:27:31.000 263 33517.77 537.60 2268.63 30.55 2014-09-20 17:27:32.000 263 33517.68 537.61 2268.62 30.55 2014-09-20 17:27:33.000 263 33517.63 537.64 2268.70 30.55 2014-09-20 17:27:34.000 263 33517.76 537.61 2268.67 30.55 2014-09-20 17:27:35.000 263 33517.74 537.59 2268.55 30.55 2014-09-20 17:27:36.000 263 33517.81 537.58 2268.69 30.55 2014-09-20 17:27:37.000 263 33517.69 537.64 2268.67 30.55 2014-09-20 17:27:38.000 263 33517.82 537.60 2268.66 30.55 2014-09-20 17:27:39.000 263 33517.76 537.68 2268.57 30.55 2014-09-20 17:27:40.000 263 33517.75 537.63 2268.58 30.55 2014-09-20 17:27:41.000 263 33517.76 537.58 2268.64 30.55 2014-09-20 17:27:42.000 263 33517.78 537.58 2268.61 30.55 2014-09-20 17:27:43.000 263 33517.79 537.58 2268.63 30.55 2014-09-20 17:27:44.000 263 33517.71 537.57 2268.67 30.55 2014-09-20 17:27:45.000 263 33517.87 537.55 2268.65 30.55 2014-09-20 17:27:46.000 263 33517.78 537.58 2268.62 30.55 2014-09-20 17:27:47.000 263 33517.74 537.56 2268.60 30.55 2014-09-20 17:27:48.000 263 33517.78 537.58 2268.66 30.55 2014-09-20 17:27:48.000 263 33517.64 537.61 2268.69 30.55 2014-09-20 17:27:50.000 263 33517.70 537.57 2268.72 30.55 2014-09-20 17:27:51.000 263 33517.71 537.56 2268.71 30.55 2014-09-20 17:27:52.000 263 33517.72 537.54 2268.63 30.55 2014-09-20 17:27:53.000 263 33517.74 537.60 2268.61 30.55 2014-09-20 17:27:54.000 263 33517.79 537.59 2268.65 30.55 2014-09-20 17:27:55.000 263 33517.56 537.56 2268.61 30.55 2014-09-20 17:27:56.000 263 33517.72 537.59 2268.72 30.55 2014-09-20 17:27:57.000 263 33517.73 537.56 2268.72 30.55 2014-09-20 17:27:58.000 263 33517.71 537.55 2268.67 30.55 2014-09-20 17:27:59.000 263 33517.72 537.56 2268.73 30.55 2014-09-20 17:28:00.000 263 33517.71 537.58 2268.75 30.55 2014-09-20 17:28:01.000 263 33517.65 537.58 2268.70 30.55 2014-09-20 17:28:01.000 263 33517.84 537.60 2268.69 30.55 2014-09-20 17:28:03.000 263 33517.60 537.59 2268.66 30.55 2014-09-20 17:28:04.000 263 33517.74 537.59 2268.71 30.55 2014-09-20 17:28:05.000 263 33517.74 537.55 2268.64 30.55 2014-09-20 17:28:06.000 263 33517.69 537.57 2268.60 30.55 2014-09-20 17:28:07.000 263 33517.78 537.61 2268.64 30.55 2014-09-20 17:28:08.000 263 33517.66 537.59 2268.69 30.55 2014-09-20 17:28:09.000 263 33517.82 537.60 2268.77 30.55 2014-09-20 17:28:10.000 263 33517.82 537.57 2268.80 30.55 2014-09-20 17:28:11.000 263 33517.72 537.60 2268.63 30.55 2014-09-20 17:28:12.000 263 33517.72 537.63 2268.75 30.55 2014-09-20 17:28:13.000 263 33517.67 537.59 2268.72 30.55 2014-09-20 17:28:14.000 263 33517.56 537.59 2268.69 30.55 2014-09-20 17:28:15.000 263 33517.74 537.60 2268.72 30.55 2014-09-20 17:28:16.000 263 33517.69 537.60 2268.76 30.55 2014-09-20 17:28:17.000 263 33517.71 537.60 2268.75 30.55 2014-09-20 17:28:18.000 263 33517.69 537.54 2268.64 30.55 2014-09-20 17:28:19.000 263 33517.64 537.61 2268.73 30.55 2014-09-20 17:28:20.000 263 33517.68 537.59 2268.66 30.55 2014-09-20 17:28:21.000 263 33517.69 537.58 2268.69 30.55 2014-09-20 17:28:22.000 263 33517.69 537.55 2268.76 30.55 2014-09-20 17:28:23.000 263 33517.63 537.64 2268.71 30.55 2014-09-20 17:28:24.000 263 33517.63 537.61 2268.76 30.55 2014-09-20 17:28:25.000 263 33517.61 537.61 2268.60 30.55 2014-09-20 17:28:26.000 263 33517.72 537.62 2268.76 30.55 2014-09-20 17:28:27.000 263 33517.60 537.58 2268.69 30.55 2014-09-20 17:28:28.000 263 33517.63 537.56 2268.68 30.55 2014-09-20 17:28:29.000 263 33517.60 537.58 2268.73 30.55 2014-09-20 17:28:30.000 263 33517.71 537.55 2268.67 30.55 2014-09-20 17:28:31.000 263 33517.60 537.54 2268.79 30.55 2014-09-20 17:28:32.000 263 33517.60 537.55 2268.76 30.55 2014-09-20 17:28:33.000 263 33517.68 537.52 2268.78 30.55 2014-09-20 17:28:34.000 263 33517.61 537.53 2268.76 30.55 2014-09-20 17:28:35.000 263 33517.69 537.60 2268.73 30.55 2014-09-20 17:28:36.000 263 33517.63 537.53 2268.72 30.55 2014-09-20 17:28:37.000 263 33517.56 537.52 2268.76 30.55 2014-09-20 17:28:38.000 263 33517.67 537.59 2268.78 30.55 2014-09-20 17:28:39.000 263 33517.57 537.57 2268.67 30.55 2014-09-20 17:28:40.000 263 33517.59 537.56 2268.75 30.55 2014-09-20 17:28:41.000 263 33517.58 537.60 2268.79 30.55 2014-09-20 17:28:42.000 263 33517.57 537.57 2268.82 30.55 2014-09-20 17:28:42.000 263 33517.68 537.57 2268.73 30.55 2014-09-20 17:28:44.000 263 33517.69 537.58 2268.77 30.55 2014-09-20 17:28:45.000 263 33517.63 537.62 2268.88 30.55 2014-09-20 17:28:46.000 263 33517.56 537.60 2268.85 30.55 2014-09-20 17:28:47.000 263 33517.59 537.61 2268.81 30.55 2014-09-20 17:28:48.000 263 33517.59 537.58 2268.80 30.55 2014-09-20 17:28:49.000 263 33517.69 537.57 2268.75 30.55 2014-09-20 17:28:50.000 263 33517.68 537.60 2268.73 30.55 2014-09-20 17:28:51.000 263 33517.69 537.61 2268.80 30.55 2014-09-20 17:28:52.000 263 33517.63 537.60 2268.78 30.55 2014-09-20 17:28:53.000 263 33517.68 537.57 2268.79 30.55 2014-09-20 17:28:54.000 263 33517.69 537.56 2268.80 30.55 2014-09-20 17:28:55.000 263 33517.66 537.59 2268.79 30.55 2014-09-20 17:28:55.000 263 33517.70 537.60 2268.84 30.55 2014-09-20 17:28:57.000 263 33517.74 537.61 2268.80 30.55 2014-09-20 17:28:58.000 263 33517.69 537.60 2268.82 30.55 2014-09-20 17:28:59.000 263 33517.78 537.57 2268.87 30.55 2014-09-20 17:29:00.000 263 33517.76 537.54 2268.83 30.55 2014-09-20 17:29:01.000 263 33517.84 537.56 2268.88 30.55 2014-09-20 17:29:02.000 263 33517.79 537.57 2268.85 30.55 2014-09-20 17:29:03.000 263 33517.85 537.57 2268.85 30.55 2014-09-20 17:29:04.000 263 33517.82 537.56 2268.89 30.55 2014-09-20 17:29:05.000 263 33517.86 537.55 2268.82 30.55 2014-09-20 17:29:06.000 263 33517.87 537.59 2268.84 30.55 2014-09-20 17:29:07.000 263 33517.94 537.52 2268.80 30.55 2014-09-20 17:29:08.000 263 33517.89 537.55 2268.85 30.55 2014-09-20 17:29:09.000 263 33517.77 537.50 2268.84 30.55 2014-09-20 17:29:10.000 263 33517.87 537.53 2268.86 30.55 2014-09-20 17:29:11.000 263 33517.92 537.51 2268.76 30.55 2014-09-20 17:29:12.000 263 33517.91 537.49 2268.83 30.55 2014-09-20 17:29:13.000 263 33517.88 537.52 2268.83 30.55 2014-09-20 17:29:14.000 263 33517.91 537.50 2268.85 30.55 2014-09-20 17:29:15.000 263 33517.94 537.52 2268.77 30.55 2014-09-20 17:29:16.000 263 33517.87 537.51 2268.74 30.55 2014-09-20 17:29:17.000 263 33517.91 537.51 2268.85 30.55 2014-09-20 17:29:18.000 263 33517.85 537.49 2268.92 30.55 2014-09-20 17:29:19.000 263 33517.91 537.51 2268.85 30.55 2014-09-20 17:29:20.000 263 33517.91 537.47 2268.89 30.55 2014-09-20 17:29:21.000 263 33517.99 537.51 2268.82 30.55 2014-09-20 17:29:22.000 263 33517.88 537.49 2268.85 30.55 2014-09-20 17:29:23.000 263 33518.00 537.50 2268.84 30.55 2014-09-20 17:29:24.000 263 33517.99 537.51 2268.75 30.55 2014-09-20 17:29:25.000 263 33517.90 537.54 2268.83 30.55 2014-09-20 17:29:26.000 263 33517.90 537.53 2268.83 30.55 2014-09-20 17:29:27.000 263 33517.93 537.49 2268.80 30.55 2014-09-20 17:29:28.000 263 33517.93 537.45 2268.77 30.55 2014-09-20 17:29:29.000 263 33517.96 537.49 2268.85 30.55 2014-09-20 17:29:30.000 263 33517.94 537.52 2268.82 30.55 2014-09-20 17:29:31.000 263 33518.09 537.49 2268.77 30.55 2014-09-20 17:29:32.000 263 33517.93 537.52 2268.80 30.55 2014-09-20 17:29:33.000 263 33517.99 537.49 2268.82 30.55 2014-09-20 17:29:34.000 263 33517.91 537.47 2268.76 30.55 2014-09-20 17:29:35.000 263 33518.03 537.47 2268.85 30.55 2014-09-20 17:29:36.000 263 33518.04 537.45 2268.76 30.55 2014-09-20 17:29:36.000 263 33518.06 537.44 2268.78 30.55 2014-09-20 17:29:38.000 263 33517.99 537.45 2268.86 30.55 2014-09-20 17:29:39.000 263 33517.95 537.42 2268.83 30.55 2014-09-20 17:29:40.000 263 33517.96 537.44 2268.82 30.55 2014-09-20 17:29:41.000 263 33517.99 537.44 2268.79 30.55 2014-09-20 17:29:42.000 263 33518.02 537.43 2268.84 30.55 2014-09-20 17:29:43.000 263 33517.98 537.40 2268.85 30.55 2014-09-20 17:29:44.000 263 33517.90 537.45 2268.84 30.55 2014-09-20 17:29:45.000 263 33518.00 537.46 2268.85 30.55 2014-09-20 17:29:46.000 263 33517.82 537.45 2268.80 30.55 2014-09-20 17:29:47.000 263 33517.88 537.47 2268.81 30.55 2014-09-20 17:29:48.000 263 33517.83 537.46 2268.86 30.55 2014-09-20 17:29:49.000 263 33517.91 537.53 2268.91 30.55 2014-09-20 17:29:49.000 263 33517.78 537.52 2268.84 30.55 2014-09-20 17:29:51.000 263 33517.93 537.55 2268.92 30.55 2014-09-20 17:29:52.000 263 33517.88 537.52 2269.00 30.55 2014-09-20 17:29:53.000 263 33517.95 537.50 2268.94 30.55 2014-09-20 17:29:54.000 263 33517.82 537.52 2268.89 30.55 2014-09-20 17:29:55.000 263 33517.92 537.51 2268.94 30.55 2014-09-20 17:29:56.000 263 33517.75 537.52 2268.93 30.55 2014-09-20 17:29:57.000 263 33517.84 537.57 2268.89 30.55 2014-09-20 17:29:58.000 263 33517.79 537.57 2268.89 30.55 2014-09-20 17:29:59.000 263 33517.77 537.51 2268.88 30.55 2014-09-20 17:30:00.000 263 33517.82 537.51 2268.92 30.55 2014-09-20 17:30:01.000 263 33517.88 537.52 2268.90 30.55 2014-09-20 17:30:02.000 263 33517.76 537.54 2268.97 30.55 2014-09-20 17:30:03.000 263 33517.79 537.52 2268.91 30.55 2014-09-20 17:30:04.000 263 33517.78 537.53 2268.93 30.55 2014-09-20 17:30:05.000 263 33517.78 537.48 2268.96 30.55 2014-09-20 17:30:06.000 263 33517.82 537.52 2268.91 30.55 2014-09-20 17:30:07.000 263 33517.84 537.54 2268.95 30.55 2014-09-20 17:30:08.000 263 33517.72 537.50 2268.96 30.55 2014-09-20 17:30:09.000 263 33517.82 537.54 2269.02 30.55 2014-09-20 17:30:10.000 263 33517.72 537.53 2269.00 30.55 2014-09-20 17:30:11.000 263 33517.68 537.57 2269.01 30.55 2014-09-20 17:30:12.000 263 33517.71 537.54 2268.95 30.55 2014-09-20 17:30:13.000 263 33517.72 537.54 2269.07 30.55 2014-09-20 17:30:14.000 263 33517.72 537.53 2268.98 30.55 2014-09-20 17:30:15.000 263 33517.71 537.52 2268.90 30.55 2014-09-20 17:30:16.000 263 33517.69 537.54 2268.96 30.55 2014-09-20 17:30:17.000 263 33517.74 537.53 2269.01 30.55 2014-09-20 17:30:18.000 263 33517.79 537.55 2269.07 30.55 2014-09-20 17:30:19.000 263 33517.63 537.53 2269.05 30.55 2014-09-20 17:30:20.000 263 33517.71 537.56 2269.04 30.55 2014-09-20 17:30:21.000 263 33517.87 537.57 2269.05 30.55 2014-09-20 17:30:22.000 263 33517.73 537.56 2269.09 30.55 2014-09-20 17:30:23.000 263 33517.75 537.55 2269.00 30.55 2014-09-20 17:30:24.000 263 33517.66 537.53 2269.07 30.55 2014-09-20 17:30:25.000 263 33517.76 537.56 2269.14 30.55 2014-09-20 17:30:26.000 263 33517.78 537.55 2269.10 30.55 2014-09-20 17:30:27.000 263 33517.70 537.53 2269.01 30.55 2014-09-20 17:30:28.000 263 33517.73 537.51 2269.05 30.55 2014-09-20 17:30:29.000 263 33517.77 537.51 2269.06 30.55 2014-09-20 17:30:30.000 263 33517.71 537.53 2269.07 30.55 2014-09-20 17:30:30.000 263 33517.63 537.46 2269.13 30.55 2014-09-20 17:30:32.000 263 33517.82 537.53 2269.10 30.55 2014-09-20 17:30:33.000 263 33517.62 537.56 2269.04 30.55 2014-09-20 17:30:34.000 263 33517.75 537.51 2269.05 30.55 2014-09-20 17:30:35.000 263 33517.73 537.53 2269.04 30.55 2014-09-20 17:30:36.000 263 33517.68 537.56 2269.16 30.55 2014-09-20 17:30:37.000 263 33517.74 537.47 2269.05 30.55 2014-09-20 17:30:38.000 263 33517.74 537.50 2269.00 30.55 2014-09-20 17:30:39.000 263 33517.67 537.50 2269.21 30.55 2014-09-20 17:30:40.000 263 33517.72 537.49 2269.12 30.55 2014-09-20 17:30:41.000 263 33517.71 537.51 2269.16 30.55 2014-09-20 17:30:42.000 263 33517.74 537.48 2269.00 30.55 2014-09-20 17:30:43.000 263 33517.71 537.48 2269.14 30.55 2014-09-20 17:30:43.000 263 33517.66 537.51 2269.07 30.55 2014-09-20 17:30:45.000 263 33517.70 537.53 2269.22 30.55 2014-09-20 17:30:46.000 263 33517.68 537.47 2269.23 30.55 2014-09-20 17:30:47.000 263 33517.64 537.51 2269.11 30.55 2014-09-20 17:30:48.000 263 33517.62 537.51 2269.21 30.55 2014-09-20 17:30:49.000 263 33517.66 537.54 2269.12 30.55 2014-09-20 17:30:50.000 263 33517.57 537.49 2269.07 30.55 2014-09-20 17:30:51.000 263 33517.69 537.50 2269.07 30.55 2014-09-20 17:30:52.000 263 33517.59 537.48 2269.03 30.55 2014-09-20 17:30:53.000 263 33517.59 537.51 2269.11 30.55 2014-09-20 17:30:54.000 263 33517.59 537.52 2269.11 30.55 2014-09-20 17:30:55.000 263 33517.57 537.48 2269.09 30.55 2014-09-20 17:30:56.000 263 33517.58 537.53 2269.10 30.55 2014-09-20 17:30:57.000 263 33517.67 537.51 2269.08 30.55 2014-09-20 17:30:58.000 263 33517.60 537.51 2269.10 30.55 2014-09-20 17:30:59.000 263 33517.54 537.52 2269.19 30.55 2014-09-20 17:31:00.000 263 33517.63 537.52 2269.19 30.55 2014-09-20 17:31:01.000 263 33517.47 537.50 2269.24 30.55 2014-09-20 17:31:02.000 263 33517.54 537.52 2269.15 30.55 2014-09-20 17:31:03.000 263 33517.62 537.51 2269.19 30.55 2014-09-20 17:31:04.000 263 33517.56 537.51 2269.16 30.55 2014-09-20 17:31:05.000 263 33517.59 537.52 2269.26 30.55 2014-09-20 17:31:06.000 263 33517.61 537.51 2269.23 30.55 2014-09-20 17:31:07.000 263 33517.54 537.49 2269.17 30.55 2014-09-20 17:31:08.000 263 33517.63 537.49 2269.23 30.55 2014-09-20 17:31:09.000 263 33517.64 537.46 2269.20 30.55 2014-09-20 17:31:10.000 263 33517.68 537.43 2269.17 30.55 2014-09-20 17:31:11.000 263 33517.65 537.43 2269.13 30.55 2014-09-20 17:31:12.000 263 33517.71 537.45 2269.17 30.55 2014-09-20 17:31:13.000 263 33517.69 537.45 2269.22 30.55 2014-09-20 17:31:14.000 263 33517.66 537.47 2269.20 30.55 2014-09-20 17:31:15.000 263 33517.63 537.45 2269.25 30.55 2014-09-20 17:31:16.000 263 33517.67 537.42 2269.16 30.55 2014-09-20 17:31:17.000 263 33517.66 537.43 2269.13 30.55 2014-09-20 17:31:18.000 263 33517.70 537.44 2269.19 30.55 2014-09-20 17:31:19.000 263 33517.60 537.43 2269.18 30.55 2014-09-20 17:31:20.000 263 33517.64 537.46 2269.23 30.55 2014-09-20 17:31:21.000 263 33517.59 537.42 2269.23 30.55 2014-09-20 17:31:22.000 263 33517.61 537.41 2269.23 30.55 2014-09-20 17:31:23.000 263 33517.57 537.46 2269.19 30.55 2014-09-20 17:31:24.000 263 33517.57 537.44 2269.16 30.55 2014-09-20 17:31:24.000 263 33517.60 537.44 2269.19 30.55 2014-09-20 17:31:26.000 263 33517.58 537.39 2269.18 30.55 2014-09-20 17:31:27.000 263 33517.61 537.47 2269.18 30.55 2014-09-20 17:31:28.000 263 33517.59 537.45 2269.22 30.55 2014-09-20 17:31:29.000 263 33517.63 537.43 2269.28 30.55 2014-09-20 17:31:30.000 263 33517.53 537.42 2269.27 30.55 2014-09-20 17:31:31.000 263 33517.57 537.43 2269.13 30.55 2014-09-20 17:31:32.000 263 33517.57 537.42 2269.31 30.55 2014-09-20 17:31:33.000 263 33517.69 537.47 2269.19 30.55 2014-09-20 17:31:34.000 263 33517.52 537.46 2269.30 30.55 2014-09-20 17:31:35.000 263 33517.53 537.42 2269.19 30.55 2014-09-20 17:31:36.000 263 33517.56 537.46 2269.16 30.55 2014-09-20 17:31:37.000 263 33517.42 537.44 2269.19 30.55 2014-09-20 17:31:37.000 263 33517.58 537.44 2269.31 30.55 2014-09-20 17:31:39.000 263 33517.53 537.41 2269.27 30.55 2014-09-20 17:31:40.000 263 33517.50 537.43 2269.19 30.55 2014-09-20 17:31:41.000 263 33517.50 537.43 2269.29 30.55 2014-09-20 17:31:42.000 263 33517.52 537.42 2269.26 30.55 2014-09-20 17:31:43.000 263 33517.49 537.46 2269.32 30.55 2014-09-20 17:31:44.000 263 33517.50 537.44 2269.30 30.55 2014-09-20 17:31:45.000 263 33517.49 537.45 2269.29 30.55 2014-09-20 17:31:46.000 263 33517.43 537.41 2269.25 30.55 2014-09-20 17:31:47.000 263 33517.48 537.41 2269.29 30.55 2014-09-20 17:31:48.000 263 33517.46 537.44 2269.31 30.55 2014-09-20 17:31:49.000 263 33517.39 537.45 2269.31 30.55 2014-09-20 17:31:50.000 263 33517.46 537.44 2269.25 30.55 2014-09-20 17:31:51.000 263 33517.41 537.47 2269.28 30.55 2014-09-20 17:31:52.000 263 33517.41 537.46 2269.29 30.55 2014-09-20 17:31:53.000 263 33517.48 537.49 2269.25 30.55 2014-09-20 17:31:54.000 263 33517.38 537.47 2269.30 30.55 2014-09-20 17:31:55.000 263 33517.41 537.47 2269.32 30.55 2014-09-20 17:31:56.000 263 33517.48 537.47 2269.30 30.55 2014-09-20 17:31:57.000 263 33517.43 537.44 2269.33 30.55 2014-09-20 17:31:58.000 263 33517.46 537.42 2269.31 30.55 2014-09-20 17:31:59.000 263 33517.43 537.42 2269.36 30.55 2014-09-20 17:32:00.000 263 33517.38 537.44 2269.43 30.55 2014-09-20 17:32:01.000 263 33517.36 537.42 2269.34 30.55 2014-09-20 17:32:02.000 263 33517.39 537.39 2269.36 30.55 2014-09-20 17:32:03.000 263 33517.42 537.41 2269.38 30.55 2014-09-20 17:32:04.000 263 33517.43 537.37 2269.39 30.55 2014-09-20 17:32:05.000 263 33517.48 537.39 2269.35 30.55 2014-09-20 17:32:06.000 263 33517.43 537.39 2269.40 30.55 2014-09-20 17:32:07.000 263 33517.31 537.43 2269.32 30.55 2014-09-20 17:32:08.000 263 33517.38 537.42 2269.38 30.55 2014-09-20 17:32:09.000 263 33517.39 537.43 2269.28 30.55 2014-09-20 17:32:10.000 263 33517.35 537.45 2269.28 30.55 2014-09-20 17:32:11.000 263 33517.33 537.45 2269.40 30.55 2014-09-20 17:32:12.000 263 33517.33 537.39 2269.36 30.55 2014-09-20 17:32:13.000 263 33517.22 537.45 2269.31 30.55 2014-09-20 17:32:14.000 263 33517.33 537.44 2269.40 30.55 2014-09-20 17:32:15.000 263 33517.27 537.40 2269.36 30.55 2014-09-20 17:32:16.000 263 33517.31 537.39 2269.36 30.55 2014-09-20 17:32:17.000 263 33517.27 537.43 2269.34 30.55 2014-09-20 17:32:18.000 263 33517.30 537.44 2269.49 30.55 2014-09-20 17:32:18.000 263 33517.25 537.46 2269.44 30.55 2014-09-20 17:32:20.000 263 33517.20 537.42 2269.45 30.55 2014-09-20 17:32:21.000 263 33517.25 537.40 2269.50 30.55 2014-09-20 17:32:22.000 263 33517.22 537.41 2269.51 30.55 2014-09-20 17:32:23.000 263 33517.16 537.45 2269.43 30.55 2014-09-20 17:32:24.000 263 33517.25 537.42 2269.50 30.55 2014-09-20 17:32:25.000 263 33517.20 537.49 2269.50 30.55 2014-09-20 17:32:26.000 263 33517.17 537.50 2269.45 30.55 2014-09-20 17:32:27.000 263 33517.20 537.45 2269.56 30.55 2014-09-20 17:32:28.000 263 33517.16 537.45 2269.55 30.55 2014-09-20 17:32:29.000 263 33517.17 537.50 2269.57 30.55 2014-09-20 17:32:30.000 263 33517.16 537.45 2269.45 30.55 2014-09-20 17:32:31.000 263 33517.13 537.45 2269.45 30.55 2014-09-20 17:32:31.000 263 33517.17 537.45 2269.44 30.55 2014-09-20 17:32:33.000 263 33517.24 537.49 2269.47 30.55 2014-09-20 17:32:34.000 263 33517.14 537.48 2269.45 30.55 2014-09-20 17:32:35.000 263 33517.17 537.47 2269.44 30.55 2014-09-20 17:32:36.000 263 33517.14 537.46 2269.59 30.55 2014-09-20 17:32:37.000 263 33517.18 537.39 2269.51 30.55 2014-09-20 17:32:38.000 263 33517.06 537.46 2269.52 30.55 2014-09-20 17:32:39.000 263 33517.21 537.44 2269.51 30.55 2014-09-20 17:32:40.000 263 33517.19 537.43 2269.50 30.55 2014-09-20 17:32:41.000 263 33517.17 537.47 2269.60 30.55 2014-09-20 17:32:42.000 263 33517.12 537.41 2269.50 30.55 2014-09-20 17:32:43.000 263 33517.14 537.42 2269.58 30.55 2014-09-20 17:32:44.000 263 33517.17 537.36 2269.49 30.55 2014-09-20 17:32:45.000 263 33517.10 537.43 2269.62 30.55 2014-09-20 17:32:46.000 263 33517.10 537.41 2269.54 30.55 2014-09-20 17:32:47.000 263 33517.21 537.37 2269.59 30.55 2014-09-20 17:32:48.000 263 33517.20 537.40 2269.57 30.55 2014-09-20 17:32:49.000 263 33517.20 537.38 2269.54 30.55 2014-09-20 17:32:50.000 263 33517.13 537.40 2269.53 30.55 2014-09-20 17:32:51.000 263 33517.10 537.42 2269.47 30.56 2014-09-20 17:32:52.000 263 33517.07 537.39 2269.55 30.55 2014-09-20 17:32:53.000 263 33517.12 537.41 2269.54 30.55 2014-09-20 17:32:54.000 263 33517.10 537.42 2269.51 30.55 2014-09-20 17:32:55.000 263 33517.04 537.40 2269.54 30.55 2014-09-20 17:32:56.000 263 33517.06 537.42 2269.56 30.55 2014-09-20 17:32:57.000 263 33517.06 537.44 2269.53 30.56 2014-09-20 17:32:58.000 263 33517.03 537.43 2269.57 30.56 2014-09-20 17:32:59.000 263 33517.00 537.44 2269.59 30.55 2014-09-20 17:33:00.000 263 33517.04 537.47 2269.59 30.55 2014-09-20 17:33:01.000 263 33517.00 537.39 2269.57 30.55 2014-09-20 17:33:02.000 263 33517.16 537.42 2269.57 30.55 2014-09-20 17:33:03.000 263 33517.05 537.43 2269.56 30.55 2014-09-20 17:33:04.000 263 33516.98 537.39 2269.64 30.55 2014-09-20 17:33:05.000 263 33516.92 537.40 2269.64 30.55 2014-09-20 17:33:06.000 263 33516.96 537.37 2269.56 30.55 2014-09-20 17:33:07.000 263 33516.98 537.39 2269.61 30.55 2014-09-20 17:33:08.000 263 33516.91 537.34 2269.65 30.55 2014-09-20 17:33:09.000 263 33517.03 537.41 2269.67 30.55 2014-09-20 17:33:10.000 263 33517.03 537.37 2269.64 30.55 2014-09-20 17:33:11.000 263 33517.00 537.39 2269.69 30.55 2014-09-20 17:33:12.000 263 33516.95 537.36 2269.60 30.55 2014-09-20 17:33:12.000 263 33516.99 537.34 2269.60 30.55 2014-09-20 17:33:14.000 263 33517.02 537.39 2269.63 30.55 2014-09-20 17:33:15.000 263 33517.07 537.37 2269.73 30.55 2014-09-20 17:33:16.000 263 33516.96 537.32 2269.70 30.55 2014-09-20 17:33:17.000 263 33517.00 537.30 2269.62 30.55 2014-09-20 17:33:18.000 263 33516.97 537.35 2269.59 30.55 2014-09-20 17:33:19.000 263 33517.01 537.29 2269.62 30.55 2014-09-20 17:33:20.000 263 33516.85 537.34 2269.64 30.56 2014-09-20 17:33:21.000 263 33516.97 537.31 2269.62 30.55 2014-09-20 17:33:22.000 263 33516.86 537.35 2269.66 30.55 2014-09-20 17:33:23.000 263 33516.95 537.37 2269.64 30.55 2014-09-20 17:33:24.000 263 33516.97 537.32 2269.63 30.55 2014-09-20 17:33:25.000 263 33516.96 537.32 2269.59 30.55 2014-09-20 17:33:25.000 263 33516.82 537.35 2269.66 30.55 2014-09-20 17:33:27.000 263 33516.83 537.33 2269.64 30.55 2014-09-20 17:33:28.000 263 33516.81 537.34 2269.64 30.55 2014-09-20 17:33:29.000 263 33516.83 537.31 2269.66 30.56 2014-09-20 17:33:30.000 263 33516.83 537.31 2269.66 30.55 2014-09-20 17:33:31.000 263 33516.94 537.32 2269.64 30.55 2014-09-20 17:33:32.000 263 33516.82 537.35 2269.69 30.56 2014-09-20 17:33:33.000 263 33516.74 537.29 2269.67 30.55 2014-09-20 17:33:34.000 263 33516.83 537.31 2269.61 30.55 2014-09-20 17:33:35.000 263 33516.91 537.32 2269.68 30.56 2014-09-20 17:33:36.000 263 33516.86 537.31 2269.66 30.56 2014-09-20 17:33:37.000 263 33516.89 537.32 2269.59 30.56 2014-09-20 17:33:38.000 263 33516.82 537.34 2269.68 30.55 2014-09-20 17:33:39.000 263 33516.87 537.37 2269.68 30.56 2014-09-20 17:33:40.000 263 33516.90 537.33 2269.64 30.56 2014-09-20 17:33:41.000 263 33516.86 537.34 2269.80 30.56 2014-09-20 17:33:42.000 263 33516.83 537.31 2269.74 30.56 2014-09-20 17:33:43.000 263 33516.81 537.30 2269.70 30.56 2014-09-20 17:33:44.000 263 33516.80 537.31 2269.66 30.56 2014-09-20 17:33:45.000 263 33516.88 537.30 2269.74 30.56 2014-09-20 17:33:46.000 263 33516.83 537.28 2269.72 30.56 2014-09-20 17:33:47.000 263 33516.85 537.32 2269.70 30.56 2014-09-20 17:33:48.000 263 33516.84 537.30 2269.68 30.56 2014-09-20 17:33:49.000 263 33516.83 537.33 2269.70 30.56 2014-09-20 17:33:50.000 263 33516.91 537.30 2269.74 30.56 2014-09-20 17:33:51.000 263 33516.88 537.27 2269.72 30.56 2014-09-20 17:33:52.000 263 33516.90 537.25 2269.75 30.56 2014-09-20 17:33:53.000 263 33516.87 537.28 2269.66 30.56 2014-09-20 17:33:54.000 263 33516.82 537.27 2269.72 30.56 2014-09-20 17:33:55.000 263 33516.86 537.28 2269.69 30.56 2014-09-20 17:33:56.000 263 33516.82 537.29 2269.69 30.56 2014-09-20 17:33:57.000 263 33516.92 537.23 2269.76 30.56 2014-09-20 17:33:58.000 263 33516.86 537.22 2269.72 30.56 2014-09-20 17:33:59.000 263 33516.75 537.23 2269.70 30.56 2014-09-20 17:34:00.000 263 33516.78 537.22 2269.70 30.56 2014-09-20 17:34:01.000 263 33516.80 537.22 2269.67 30.56 2014-09-20 17:34:02.000 263 33516.78 537.27 2269.66 30.56 2014-09-20 17:34:03.000 263 33516.70 537.30 2269.74 30.56 2014-09-20 17:34:04.000 263 33516.79 537.27 2269.71 30.56 2014-09-20 17:34:05.000 263 33516.85 537.25 2269.68 30.56 2014-09-20 17:34:06.000 263 33516.77 537.24 2269.66 30.56 2014-09-20 17:34:06.000 263 33516.77 537.24 2269.74 30.56 2014-09-20 17:34:08.000 263 33516.66 537.26 2269.70 30.56 2014-09-20 17:34:09.000 263 33516.78 537.24 2269.77 30.56 2014-09-20 17:34:10.000 263 33516.74 537.25 2269.77 30.56 2014-09-20 17:34:11.000 263 33516.70 537.19 2269.76 30.56 2014-09-20 17:34:12.000 263 33516.78 537.23 2269.71 30.56 2014-09-20 17:34:13.000 263 33516.69 537.19 2269.72 30.56 2014-09-20 17:34:14.000 263 33516.75 537.20 2269.70 30.56 2014-09-20 17:34:15.000 263 33516.73 537.22 2269.76 30.56 2014-09-20 17:34:16.000 263 33516.69 537.22 2269.76 30.56 2014-09-20 17:34:17.000 263 33516.75 537.24 2269.81 30.56 2014-09-20 17:34:18.000 263 33516.80 537.24 2269.85 30.56 2014-09-20 17:34:19.000 263 33516.76 537.28 2269.70 30.56 2014-09-20 17:34:19.000 263 33516.70 537.23 2269.76 30.56 2014-09-20 17:34:21.000 263 33516.77 537.23 2269.80 30.56 2014-09-20 17:34:22.000 263 33516.63 537.17 2269.83 30.56 2014-09-20 17:34:23.000 263 33516.72 537.23 2269.76 30.56 2014-09-20 17:34:24.000 263 33516.67 537.19 2269.81 30.56 2014-09-20 17:34:25.000 263 33516.68 537.21 2269.70 30.56 2014-09-20 17:34:26.000 263 33516.70 537.21 2269.72 30.56 2014-09-20 17:34:27.000 263 33516.70 537.23 2269.76 30.56 2014-09-20 17:34:28.000 263 33516.73 537.22 2269.72 30.56 2014-09-20 17:34:29.000 263 33516.60 537.20 2269.77 30.56 2014-09-20 17:34:30.000 263 33516.67 537.22 2269.74 30.56 2014-09-20 17:34:31.000 263 33516.61 537.19 2269.78 30.56 2014-09-20 17:34:32.000 263 33516.78 537.12 2269.76 30.56 2014-09-20 17:34:33.000 263 33516.60 537.16 2269.84 30.56 2014-09-20 17:34:34.000 263 33516.61 537.16 2269.82 30.56 2014-09-20 17:34:35.000 263 33516.62 537.16 2269.82 30.56 2014-09-20 17:34:36.000 263 33516.61 537.19 2269.91 30.56 2014-09-20 17:34:37.000 263 33516.63 537.14 2269.90 30.56 2014-09-20 17:34:38.000 263 33516.63 537.11 2269.90 30.56 2014-09-20 17:34:39.000 263 33516.69 537.19 2269.76 30.56 2014-09-20 17:34:40.000 263 33516.49 537.18 2269.86 30.56 2014-09-20 17:34:41.000 263 33516.62 537.14 2269.79 30.56 2014-09-20 17:34:42.000 263 33516.58 537.14 2269.76 30.56 2014-09-20 17:34:43.000 263 33516.57 537.17 2269.82 30.56 2014-09-20 17:34:44.000 263 33516.67 537.15 2269.85 30.56 2014-09-20 17:34:45.000 263 33516.53 537.19 2269.78 30.56 2014-09-20 17:34:46.000 263 33516.64 537.14 2269.81 30.56 2014-09-20 17:34:47.000 263 33516.68 537.15 2269.84 30.56 2014-09-20 17:34:48.000 263 33516.69 537.15 2269.82 30.56 2014-09-20 17:34:49.000 263 33516.67 537.13 2269.73 30.56 2014-09-20 17:34:50.000 263 33516.67 537.12 2269.82 30.56 2014-09-20 17:34:51.000 263 33516.59 537.12 2269.88 30.56 2014-09-20 17:34:52.000 263 33516.61 537.12 2269.92 30.56 2014-09-20 17:34:53.000 263 33516.54 537.11 2269.79 30.56 2014-09-20 17:34:54.000 263 33516.64 537.17 2269.85 30.56 2014-09-20 17:34:55.000 263 33516.63 537.14 2269.90 30.56 2014-09-20 17:34:56.000 263 33516.56 537.17 2269.94 30.56 2014-09-20 17:34:57.000 263 33516.58 537.14 2269.79 30.56 2014-09-20 17:34:58.000 263 33516.56 537.13 2269.81 30.56 2014-09-20 17:34:59.000 263 33516.60 537.10 2269.82 30.56 2014-09-20 17:35:00.000 263 33516.61 537.10 2269.90 30.56 2014-09-20 17:35:00.000 263 33516.41 537.12 2269.85 30.56 2014-09-20 17:35:02.000 263 33516.60 537.12 2269.80 30.56 2014-09-20 17:35:03.000 263 33516.62 537.12 2269.84 30.56 2014-09-20 17:35:04.000 263 33516.53 537.12 2269.80 30.56 2014-09-20 17:35:05.000 263 33516.62 537.07 2269.79 30.56 2014-09-20 17:35:06.000 263 33516.57 537.15 2269.94 30.56 2014-09-20 17:35:07.000 263 33516.43 537.09 2269.93 30.56 2014-09-20 17:35:08.000 263 33516.54 537.08 2269.82 30.56 2014-09-20 17:35:09.000 263 33516.43 537.13 2269.87 30.56 2014-09-20 17:35:10.000 263 33516.47 537.11 2269.82 30.56 2014-09-20 17:35:11.000 263 33516.51 537.08 2269.90 30.56 2014-09-20 17:35:12.000 263 33516.43 537.10 2269.89 30.56 2014-09-20 17:35:13.000 263 33516.46 537.07 2269.91 30.56 2014-09-20 17:35:13.000 263 33516.38 537.13 2269.88 30.56 2014-09-20 17:35:15.000 263 33516.48 537.14 2269.87 30.56 2014-09-20 17:35:16.000 263 33516.42 537.11 2269.91 30.56 2014-09-20 17:35:17.000 263 33516.42 537.17 2269.85 30.56 2014-09-20 17:35:18.000 263 33516.35 537.17 2269.95 30.56 2014-09-20 17:35:19.000 263 33516.43 537.12 2269.99 30.56 2014-09-20 17:35:20.000 263 33516.37 537.12 2269.85 30.56 2014-09-20 17:35:21.000 263 33516.35 537.15 2269.86 30.56 2014-09-20 17:35:22.000 263 33516.35 537.10 2269.87 30.56 2014-09-20 17:35:23.000 263 33516.32 537.10 2269.99 30.56 2014-09-20 17:35:24.000 263 33516.39 537.12 2269.97 30.56 2014-09-20 17:35:25.000 263 33516.31 537.17 2269.99 30.56 2014-09-20 17:35:26.000 263 33516.35 537.13 2269.99 30.56 2014-09-20 17:35:27.000 263 33516.45 537.14 2269.98 30.56 2014-09-20 17:35:28.000 263 33516.35 537.10 2269.95 30.56 2014-09-20 17:35:29.000 263 33516.39 537.10 2270.02 30.56 2014-09-20 17:35:30.000 263 33516.35 537.13 2270.02 30.56 2014-09-20 17:35:31.000 263 33516.41 537.08 2269.94 30.56 2014-09-20 17:35:32.000 263 33516.33 537.17 2270.03 30.56 2014-09-20 17:35:33.000 263 33516.45 537.14 2269.90 30.56 2014-09-20 17:35:34.000 263 33516.35 537.09 2269.96 30.56 2014-09-20 17:35:35.000 263 33516.37 537.11 2269.97 30.56 2014-09-20 17:35:36.000 263 33516.51 537.12 2269.99 30.56 2014-09-20 17:35:37.000 263 33516.59 537.12 2270.03 30.56 2014-09-20 17:35:38.000 263 33516.43 537.09 2269.90 30.56 2014-09-20 17:35:39.000 263 33516.39 537.06 2270.01 30.56 2014-09-20 17:35:40.000 263 33516.42 537.06 2269.99 30.56 2014-09-20 17:35:41.000 263 33516.50 537.10 2269.99 30.56 2014-09-20 17:35:42.000 263 33516.45 537.06 2270.08 30.56 2014-09-20 17:35:43.000 263 33516.45 537.03 2270.03 30.56 2014-09-20 17:35:44.000 263 33516.46 537.11 2270.05 30.56 2014-09-20 17:35:45.000 263 33516.39 537.06 2269.97 30.56 2014-09-20 17:35:46.000 263 33516.39 537.06 2269.93 30.56 2014-09-20 17:35:47.000 263 33516.38 537.04 2270.04 30.56 2014-09-20 17:35:48.000 263 33516.35 537.07 2270.04 30.56 2014-09-20 17:35:49.000 263 33516.33 537.05 2269.97 30.56 2014-09-20 17:35:50.000 263 33516.43 537.09 2270.02 30.56 2014-09-20 17:35:51.000 263 33516.39 536.98 2270.10 30.56 2014-09-20 17:35:52.000 263 33516.32 537.01 2270.10 30.56 2014-09-20 17:35:53.000 263 33516.30 537.06 2270.06 30.56 2014-09-20 17:35:54.000 263 33516.32 537.00 2270.04 30.56 2014-09-20 17:35:54.000 263 33516.29 537.00 2270.05 30.56 2014-09-20 17:35:56.000 263 33516.32 537.04 2269.99 30.56 2014-09-20 17:35:57.000 263 33516.44 537.00 2269.94 30.56 2014-09-20 17:35:58.000 263 33516.32 537.03 2269.94 30.56 2014-09-20 17:35:59.000 263 33516.36 537.03 2270.10 30.56 2014-09-20 17:36:00.000 263 33516.45 537.07 2270.03 30.56 2014-09-20 17:36:01.000 263 33516.44 537.07 2270.01 30.56 2014-09-20 17:36:02.000 263 33516.31 537.09 2270.03 30.56 2014-09-20 17:36:03.000 263 33516.42 537.06 2270.05 30.56 2014-09-20 17:36:04.000 263 33516.40 537.00 2270.06 30.56 2014-09-20 17:36:05.000 263 33516.32 537.04 2270.09 30.56 2014-09-20 17:36:06.000 263 33516.36 537.06 2270.05 30.56 2014-09-20 17:36:07.000 263 33516.36 537.02 2270.12 30.56 2014-09-20 17:36:07.000 263 33516.33 537.09 2270.05 30.56 2014-09-20 17:36:09.000 263 33516.35 537.05 2270.03 30.56 2014-09-20 17:36:10.000 263 33516.33 537.05 2270.03 30.56 2014-09-20 17:36:11.000 263 33516.32 537.02 2270.04 30.56 2014-09-20 17:36:12.000 263 33516.34 537.08 2269.99 30.56 2014-09-20 17:36:13.000 263 33516.30 537.07 2270.07 30.56 2014-09-20 17:36:14.000 263 33516.35 537.05 2270.08 30.56 2014-09-20 17:36:15.000 263 33516.41 537.05 2270.10 30.56 2014-09-20 17:36:16.000 263 33516.35 537.05 2270.05 30.56 2014-09-20 17:36:17.000 263 33516.31 537.04 2270.08 30.56 2014-09-20 17:36:18.000 263 33516.35 537.03 2270.05 30.56 2014-09-20 17:36:19.000 263 33516.26 537.00 2270.09 30.56 2014-09-20 17:36:20.000 263 33516.36 537.00 2270.05 30.56 2014-09-20 17:36:21.000 263 33516.31 537.03 2270.08 30.56 2014-09-20 17:36:22.000 263 33516.39 537.00 2270.05 30.56 2014-09-20 17:36:23.000 263 33516.35 536.99 2270.17 30.56 2014-09-20 17:36:24.000 263 33516.42 536.95 2270.15 30.56 2014-09-20 17:36:25.000 263 33516.41 536.93 2270.07 30.56 2014-09-20 17:36:26.000 263 33516.48 537.00 2270.08 30.56 2014-09-20 17:36:27.000 263 33516.36 536.96 2270.02 30.56 2014-09-20 17:36:28.000 263 33516.40 536.97 2270.13 30.56 2014-09-20 17:36:29.000 263 33516.45 536.95 2270.06 30.56 2014-09-20 17:36:30.000 263 33516.41 536.98 2270.18 30.56 2014-09-20 17:36:31.000 263 33516.51 536.93 2270.01 30.56 2014-09-20 17:36:32.000 263 33516.45 536.94 2270.03 30.56 2014-09-20 17:36:33.000 263 33516.41 536.98 2270.05 30.56 2014-09-20 17:36:34.000 263 33516.42 536.96 2270.10 30.56 2014-09-20 17:36:35.000 263 33516.39 537.01 2270.10 30.56 2014-09-20 17:36:36.000 263 33516.41 536.98 2270.10 30.56 2014-09-20 17:36:37.000 263 33516.46 536.98 2270.10 30.56 2014-09-20 17:36:38.000 263 33516.36 537.03 2270.12 30.56 2014-09-20 17:36:39.000 263 33516.38 537.02 2270.09 30.56 2014-09-20 17:36:40.000 263 33516.29 537.00 2270.09 30.56 2014-09-20 17:36:41.000 263 33516.30 537.01 2270.15 30.56 2014-09-20 17:36:42.000 263 33516.39 536.99 2270.06 30.56 2014-09-20 17:36:43.000 263 33516.38 537.02 2270.04 30.56 2014-09-20 17:36:44.000 263 33516.30 537.03 2270.14 30.56 2014-09-20 17:36:45.000 263 33516.26 537.02 2270.09 30.56 2014-09-20 17:36:46.000 263 33516.33 537.00 2270.16 30.56 2014-09-20 17:36:47.000 263 33516.29 537.02 2270.13 30.56 2014-09-20 17:36:48.000 263 33516.28 537.00 2270.07 30.56 2014-09-20 17:36:48.000 263 33516.25 537.04 2270.22 30.56 2014-09-20 17:36:50.000 263 33516.27 536.99 2270.15 30.56 2014-09-20 17:36:51.000 263 33516.33 536.98 2270.14 30.56 2014-09-20 17:36:52.000 263 33516.16 536.99 2270.08 30.56 2014-09-20 17:36:53.000 263 33516.41 536.97 2270.15 30.56 2014-09-20 17:36:54.000 263 33516.34 536.98 2270.18 30.56 2014-09-20 17:36:55.000 263 33516.25 536.93 2270.24 30.56 2014-09-20 17:36:56.000 263 33516.32 536.98 2270.16 30.56 2014-09-20 17:36:57.000 263 33516.41 536.95 2270.13 30.56 2014-09-20 17:36:58.000 263 33516.25 536.94 2270.16 30.56 2014-09-20 17:36:59.000 263 33516.35 536.99 2270.18 30.56 2014-09-20 17:37:00.000 263 33516.30 536.97 2270.16 30.56 2014-09-20 17:37:01.000 263 33516.24 536.98 2270.12 30.56 2014-09-20 17:37:01.000 263 33516.30 536.97 2270.13 30.56 2014-09-20 17:37:03.000 263 33516.24 536.96 2270.12 30.56 2014-09-20 17:37:04.000 263 33516.25 536.97 2270.13 30.56 2014-09-20 17:37:05.000 263 33516.28 536.98 2270.25 30.56 2014-09-20 17:37:06.000 263 33516.30 536.96 2270.22 30.56 2014-09-20 17:37:07.000 263 33516.31 536.94 2270.22 30.56 2014-09-20 17:37:08.000 263 33516.22 536.98 2270.18 30.56 2014-09-20 17:37:09.000 263 33516.22 536.95 2270.33 30.56 2014-09-20 17:37:10.000 263 33516.21 536.98 2270.30 30.56 2014-09-20 17:37:11.000 263 33516.25 536.98 2270.12 30.56 2014-09-20 17:37:12.000 263 33516.18 537.02 2270.16 30.56 2014-09-20 17:37:13.000 263 33516.05 537.00 2270.26 30.56 2014-09-20 17:37:14.000 263 33516.15 537.02 2270.19 30.56 2014-09-20 17:37:15.000 263 33516.10 536.99 2270.30 30.56 2014-09-20 17:37:16.000 263 33516.14 536.98 2270.25 30.56 2014-09-20 17:37:17.000 263 33516.07 537.01 2270.24 30.56 2014-09-20 17:37:18.000 263 33516.17 537.01 2270.24 30.56 2014-09-20 17:37:19.000 263 33516.11 537.04 2270.26 30.56 2014-09-20 17:37:20.000 263 33516.16 537.01 2270.24 30.56 2014-09-20 17:37:21.000 263 33516.30 537.03 2270.27 30.56 2014-09-20 17:37:22.000 263 33516.18 537.04 2270.30 30.56 2014-09-20 17:37:23.000 263 33516.25 537.05 2270.26 30.56 2014-09-20 17:37:24.000 263 33516.32 537.02 2270.30 30.56 2014-09-20 17:37:25.000 263 33516.30 536.96 2270.28 30.56 2014-09-20 17:37:26.000 263 33516.32 536.98 2270.25 30.56 2014-09-20 17:37:27.000 263 33516.36 537.00 2270.32 30.56 2014-09-20 17:37:28.000 263 33516.35 537.00 2270.36 30.56 2014-09-20 17:37:29.000 263 33516.25 536.98 2270.25 30.56 2014-09-20 17:37:30.000 263 33516.35 537.01 2270.24 30.56 2014-09-20 17:37:31.000 263 33516.41 536.95 2270.31 30.56 2014-09-20 17:37:32.000 263 33516.23 536.96 2270.26 30.56 2014-09-20 17:37:33.000 263 33516.41 536.98 2270.30 30.56 2014-09-20 17:37:34.000 263 33516.29 536.98 2270.32 30.56 2014-09-20 17:37:35.000 263 33516.31 536.99 2270.33 30.56 2014-09-20 17:37:36.000 263 33516.28 536.96 2270.36 30.56 2014-09-20 17:37:37.000 263 33516.25 536.94 2270.24 30.56 2014-09-20 17:37:38.000 263 33516.23 536.96 2270.34 30.56 2014-09-20 17:37:39.000 263 33516.19 536.96 2270.28 30.56 2014-09-20 17:37:40.000 263 33516.25 536.97 2270.25 30.56 2014-09-20 17:37:41.000 263 33516.21 536.97 2270.25 30.56 2014-09-20 17:37:42.000 263 33516.15 536.96 2270.34 30.56 2014-09-20 17:37:42.000 263 33516.19 536.99 2270.32 30.56 2014-09-20 17:37:44.000 263 33516.25 537.01 2270.31 30.56 2014-09-20 17:37:45.000 263 33516.20 536.98 2270.28 30.56 2014-09-20 17:37:46.000 263 33516.24 537.00 2270.26 30.56 2014-09-20 17:37:47.000 263 33516.20 536.96 2270.26 30.56 2014-09-20 17:37:48.000 263 33516.22 537.00 2270.26 30.56 2014-09-20 17:37:49.000 263 33516.25 537.01 2270.29 30.56 2014-09-20 17:37:50.000 263 33516.37 537.03 2270.33 30.56 2014-09-20 17:37:51.000 263 33516.18 537.02 2270.28 30.56 2014-09-20 17:37:52.000 263 33516.25 537.00 2270.30 30.56 2014-09-20 17:37:53.000 263 33516.25 536.95 2270.24 30.56 2014-09-20 17:37:54.000 263 33516.32 536.99 2270.22 30.56 2014-09-20 17:37:55.000 263 33516.23 537.00 2270.38 30.56 2014-09-20 17:37:55.000 263 33516.30 536.99 2270.25 30.56 2014-09-20 17:37:57.000 263 33516.30 536.93 2270.38 30.56 2014-09-20 17:37:58.000 263 33516.25 536.94 2270.29 30.56 2014-09-20 17:37:59.000 263 33516.20 536.95 2270.35 30.56 2014-09-20 17:38:00.000 263 33516.20 536.97 2270.40 30.56 2014-09-20 17:38:01.000 263 33516.23 536.96 2270.26 30.56 2014-09-20 17:38:02.000 263 33516.11 536.92 2270.39 30.56 2014-09-20 17:38:03.000 263 33516.16 536.91 2270.33 30.56 2014-09-20 17:38:04.000 263 33516.18 536.91 2270.30 30.56 2014-09-20 17:38:05.000 263 33516.17 536.96 2270.41 30.56 2014-09-20 17:38:06.000 263 33516.14 536.95 2270.38 30.56 2014-09-20 17:38:07.000 263 33516.17 536.92 2270.41 30.56 2014-09-20 17:38:08.000 263 33516.08 537.00 2270.36 30.56 2014-09-20 17:38:09.000 263 33516.12 536.97 2270.41 30.56 2014-09-20 17:38:10.000 263 33516.17 536.96 2270.44 30.56 2014-09-20 17:38:11.000 263 33516.08 536.99 2270.40 30.56 2014-09-20 17:38:12.000 263 33516.13 536.99 2270.31 30.56 2014-09-20 17:38:13.000 263 33516.02 537.04 2270.34 30.56 2014-09-20 17:38:14.000 263 33516.10 537.02 2270.44 30.56 2014-09-20 17:38:15.000 263 33516.21 537.02 2270.44 30.56 2014-09-20 17:38:16.000 263 33516.11 536.98 2270.50 30.56 2014-09-20 17:38:17.000 263 33516.16 537.02 2270.37 30.56 2014-09-20 17:38:18.000 263 33516.17 537.00 2270.38 30.56 2014-09-20 17:38:19.000 263 33516.28 536.99 2270.42 30.56 2014-09-20 17:38:20.000 263 33516.07 537.06 2270.44 30.56 2014-09-20 17:38:21.000 263 33516.16 536.99 2270.37 30.56 2014-09-20 17:38:22.000 263 33516.16 536.99 2270.36 30.56 2014-09-20 17:38:23.000 263 33516.25 536.98 2270.49 30.56 2014-09-20 17:38:24.000 263 33516.29 536.98 2270.43 30.56 2014-09-20 17:38:25.000 263 33516.23 536.96 2270.41 30.56 2014-09-20 17:38:26.000 263 33516.21 537.00 2270.40 30.56 2014-09-20 17:38:27.000 263 33516.17 536.96 2270.48 30.56 2014-09-20 17:38:28.000 263 33516.26 536.96 2270.49 30.56 2014-09-20 17:38:29.000 263 33516.15 536.98 2270.40 30.56 2014-09-20 17:38:30.000 263 33516.29 536.98 2270.50 30.56 2014-09-20 17:38:31.000 263 33516.27 536.95 2270.31 30.56 2014-09-20 17:38:32.000 263 33516.18 536.96 2270.45 30.56 2014-09-20 17:38:33.000 263 33516.20 536.92 2270.38 30.56 2014-09-20 17:38:34.000 263 33516.17 536.95 2270.31 30.56 2014-09-20 17:38:35.000 263 33516.13 536.98 2270.48 30.56 2014-09-20 17:38:36.000 263 33516.13 536.98 2270.46 30.56 2014-09-20 17:38:36.000 263 33516.04 537.01 2270.33 30.56 2014-09-20 17:38:38.000 263 33516.12 536.97 2270.44 30.56 2014-09-20 17:38:39.000 263 33516.15 536.95 2270.43 30.56 2014-09-20 17:38:40.000 263 33516.10 536.95 2270.46 30.56 2014-09-20 17:38:41.000 263 33516.14 536.92 2270.46 30.56 2014-09-20 17:38:42.000 263 33516.14 536.99 2270.46 30.56 2014-09-20 17:38:43.000 263 33516.11 536.95 2270.50 30.56 2014-09-20 17:38:44.000 263 33516.12 536.97 2270.53 30.56 2014-09-20 17:38:45.000 263 33515.99 536.95 2270.49 30.56 2014-09-20 17:38:46.000 263 33516.07 536.97 2270.49 30.56 2014-09-20 17:38:47.000 263 33516.07 536.94 2270.44 30.56 2014-09-20 17:38:48.000 263 33516.18 537.01 2270.48 30.56 2014-09-20 17:38:49.000 263 33516.02 536.96 2270.46 30.56 2014-09-20 17:38:49.000 263 33516.22 536.92 2270.53 30.56 2014-09-20 17:38:51.000 263 33516.18 536.94 2270.59 30.56 2014-09-20 17:38:52.000 263 33516.25 536.96 2270.49 30.56 2014-09-20 17:38:53.000 263 33516.15 536.95 2270.47 30.56 2014-09-20 17:38:54.000 263 33516.14 536.92 2270.44 30.56 2014-09-20 17:38:55.000 263 33516.11 536.93 2270.52 30.56 2014-09-20 17:38:56.000 263 33516.11 536.93 2270.47 30.56 2014-09-20 17:38:57.000 263 33516.21 536.91 2270.56 30.56 2014-09-20 17:38:58.000 263 33516.17 536.92 2270.59 30.56 2014-09-20 17:38:59.000 263 33516.19 536.92 2270.56 30.56 2014-09-20 17:39:00.000 263 33516.16 536.90 2270.53 30.56 2014-09-20 17:39:01.000 263 33516.21 536.92 2270.52 30.56 2014-09-20 17:39:02.000 263 33516.12 536.94 2270.50 30.56 2014-09-20 17:39:03.000 263 33516.10 536.98 2270.53 30.56 2014-09-20 17:39:04.000 263 33516.11 536.99 2270.48 30.56 2014-09-20 17:39:05.000 263 33516.05 536.93 2270.49 30.56 2014-09-20 17:39:06.000 263 33516.15 536.94 2270.53 30.56 2014-09-20 17:39:07.000 263 33516.01 536.94 2270.50 30.56 2014-09-20 17:39:08.000 263 33516.20 536.98 2270.53 30.56 2014-09-20 17:39:09.000 263 33516.05 536.96 2270.57 30.56 2014-09-20 17:39:10.000 263 33516.04 537.01 2270.53 30.56 2014-09-20 17:39:11.000 263 33516.01 536.99 2270.49 30.56 2014-09-20 17:39:12.000 263 33516.07 536.96 2270.58 30.56 2014-09-20 17:39:13.000 263 33516.03 536.98 2270.57 30.56 2014-09-20 17:39:14.000 263 33516.02 537.01 2270.54 30.56 2014-09-20 17:39:15.000 263 33516.10 537.00 2270.59 30.56 2014-09-20 17:39:16.000 263 33515.91 537.05 2270.54 30.56 2014-09-20 17:39:17.000 263 33515.90 537.00 2270.59 30.56 2014-09-20 17:39:18.000 263 33515.96 536.96 2270.59 30.56 2014-09-20 17:39:19.000 263 33516.01 536.97 2270.56 30.56 2014-09-20 17:39:20.000 263 33515.99 536.96 2270.61 30.56 2014-09-20 17:39:21.000 263 33515.98 537.01 2270.65 30.56 2014-09-20 17:39:22.000 263 33516.00 536.98 2270.60 30.56 2014-09-20 17:39:23.000 263 33515.92 537.00 2270.53 30.56 2014-09-20 17:39:24.000 263 33515.94 536.95 2270.64 30.56 2014-09-20 17:39:25.000 263 33515.92 536.96 2270.66 30.56 2014-09-20 17:39:26.000 263 33516.04 536.94 2270.62 30.56 2014-09-20 17:39:27.000 263 33516.02 536.94 2270.56 30.56 2014-09-20 17:39:28.000 263 33515.98 536.96 2270.69 30.56 2014-09-20 17:39:29.000 263 33516.02 536.97 2270.71 30.56 2014-09-20 17:39:30.000 263 33516.02 536.94 2270.73 30.56 2014-09-20 17:39:30.000 263 33516.01 537.00 2270.66 30.56 2014-09-20 17:39:32.000 263 33516.01 536.96 2270.69 30.56 2014-09-20 17:39:33.000 263 33515.97 536.95 2270.72 30.56 2014-09-20 17:39:34.000 263 33516.05 536.93 2270.71 30.56 2014-09-20 17:39:35.000 263 33515.98 536.98 2270.64 30.56 2014-09-20 17:39:36.000 263 33516.00 536.98 2270.68 30.56 2014-09-20 17:39:37.000 263 33515.90 536.98 2270.59 30.56 2014-09-20 17:39:38.000 263 33516.04 536.99 2270.64 30.56 2014-09-20 17:39:39.000 263 33516.03 537.00 2270.68 30.56 2014-09-20 17:39:40.000 263 33515.87 536.98 2270.66 30.56 2014-09-20 17:39:41.000 263 33515.86 536.97 2270.71 30.56 2014-09-20 17:39:42.000 263 33515.98 536.95 2270.64 30.56 2014-09-20 17:39:43.000 263 33515.85 536.96 2270.66 30.56 2014-09-20 17:39:43.000 263 33515.94 537.01 2270.73 30.56 2014-09-20 17:39:45.000 263 33515.92 537.00 2270.73 30.56 2014-09-20 17:39:46.000 263 33515.90 537.00 2270.69 30.56 2014-09-20 17:39:47.000 263 33515.96 536.99 2270.72 30.56 2014-09-20 17:39:48.000 263 33515.90 536.98 2270.62 30.56 2014-09-20 17:39:49.000 263 33515.90 537.04 2270.65 30.56 2014-09-20 17:39:50.000 263 33515.86 537.02 2270.77 30.56 2014-09-20 17:39:51.000 263 33515.80 537.00 2270.75 30.56 2014-09-20 17:39:52.000 263 33515.98 537.03 2270.74 30.56 2014-09-20 17:39:53.000 263 33515.89 537.04 2270.70 30.56 2014-09-20 17:39:54.000 263 33515.86 537.04 2270.73 30.56 2014-09-20 17:39:55.000 263 33515.87 537.02 2270.77 30.56 2014-09-20 17:39:56.000 263 33515.96 537.02 2270.72 30.56 2014-09-20 17:39:57.000 263 33515.92 536.99 2270.75 30.56 2014-09-20 17:39:58.000 263 33515.90 537.01 2270.62 30.56 2014-09-20 17:39:59.000 263 33515.95 537.00 2270.69 30.56 2014-09-20 17:40:00.000 263 33515.83 536.94 2270.73 30.56 2014-09-20 17:40:01.000 263 33515.86 536.93 2270.77 30.56 2014-09-20 17:40:02.000 263 33515.90 536.98 2270.67 30.56 2014-09-20 17:40:03.000 263 33515.85 536.93 2270.75 30.56 2014-09-20 17:40:04.000 263 33515.85 537.00 2270.80 30.56 2014-09-20 17:40:05.000 263 33515.89 536.97 2270.89 30.56 2014-09-20 17:40:06.000 263 33515.92 536.95 2270.72 30.56 2014-09-20 17:40:07.000 263 33515.88 536.98 2270.79 30.56 2014-09-20 17:40:08.000 263 33515.92 536.97 2270.75 30.56 2014-09-20 17:40:09.000 263 33515.90 536.94 2270.85 30.56 2014-09-20 17:40:10.000 263 33515.83 536.99 2270.75 30.56 2014-09-20 17:40:11.000 263 33515.76 536.99 2270.75 30.56 2014-09-20 17:40:12.000 263 33515.90 536.99 2270.83 30.56 2014-09-20 17:40:13.000 263 33515.92 536.98 2270.79 30.56 2014-09-20 17:40:14.000 263 33515.86 536.98 2270.83 30.56 2014-09-20 17:40:15.000 263 33515.89 537.02 2270.75 30.56 2014-09-20 17:40:16.000 263 33515.90 537.06 2270.78 30.56 2014-09-20 17:40:17.000 263 33515.86 537.04 2270.76 30.56 2014-09-20 17:40:18.000 263 33515.86 537.02 2270.72 30.56 2014-09-20 17:40:19.000 263 33515.90 537.00 2270.81 30.56 2014-09-20 17:40:20.000 263 33515.87 536.97 2270.83 30.56 2014-09-20 17:40:21.000 263 33515.92 536.97 2270.89 30.56 2014-09-20 17:40:22.000 263 33515.90 536.93 2270.71 30.56 2014-09-20 17:40:23.000 263 33515.95 536.96 2270.75 30.56 2014-09-20 17:40:24.000 263 33515.84 536.95 2270.77 30.56 2014-09-20 17:40:24.000 263 33515.92 536.97 2270.73 30.56 2014-09-20 17:40:26.000 263 33515.93 536.96 2270.78 30.56 2014-09-20 17:40:27.000 263 33515.83 536.94 2270.77 30.56 2014-09-20 17:40:28.000 263 33515.85 536.95 2270.84 30.56 2014-09-20 17:40:29.000 263 33515.83 536.94 2270.75 30.56 2014-09-20 17:40:30.000 263 33515.80 536.96 2270.90 30.56 2014-09-20 17:40:31.000 263 33515.86 536.96 2270.78 30.56 2014-09-20 17:40:32.000 263 33515.88 536.95 2270.78 30.56 2014-09-20 17:40:33.000 263 33515.89 536.94 2270.84 30.56 2014-09-20 17:40:34.000 263 33515.93 536.96 2270.83 30.56 2014-09-20 17:40:35.000 263 33515.88 536.95 2270.84 30.56 2014-09-20 17:40:36.000 263 33515.94 536.96 2270.89 30.56 2014-09-20 17:40:37.000 263 33515.85 536.97 2270.86 30.56 2014-09-20 17:40:37.000 263 33515.90 536.96 2270.78 30.56 2014-09-20 17:40:39.000 263 33515.89 536.98 2270.87 30.56 2014-09-20 17:40:40.000 263 33515.88 536.96 2270.85 30.56 2014-09-20 17:40:41.000 263 33515.93 536.98 2270.85 30.56 2014-09-20 17:40:42.000 263 33515.92 536.96 2270.89 30.56 2014-09-20 17:40:43.000 263 33515.98 536.97 2270.85 30.56 2014-09-20 17:40:44.000 263 33515.94 536.99 2270.84 30.56 2014-09-20 17:40:45.000 263 33515.87 536.98 2270.81 30.56 2014-09-20 17:40:46.000 263 33515.96 536.96 2270.96 30.56 2014-09-20 17:40:47.000 263 33515.90 536.96 2270.91 30.56 2014-09-20 17:40:48.000 263 33515.92 536.95 2270.83 30.56 2014-09-20 17:40:49.000 263 33516.03 536.94 2270.80 30.56 2014-09-20 17:40:50.000 263 33515.99 536.95 2270.89 30.56 2014-09-20 17:40:51.000 263 33515.89 536.94 2270.82 30.56 2014-09-20 17:40:52.000 263 33515.81 536.90 2270.87 30.56 2014-09-20 17:40:53.000 263 33515.80 536.94 2270.86 30.56 2014-09-20 17:40:54.000 263 33515.83 536.95 2270.91 30.56 2014-09-20 17:40:55.000 263 33515.89 536.95 2270.84 30.56 2014-09-20 17:40:56.000 263 33515.98 536.95 2270.85 30.56 2014-09-20 17:40:57.000 263 33515.82 536.92 2270.89 30.56 2014-09-20 17:40:58.000 263 33515.89 536.94 2270.88 30.56 2014-09-20 17:40:59.000 263 33515.81 536.94 2270.82 30.56 2014-09-20 17:41:00.000 263 33515.86 536.93 2270.89 30.56 2014-09-20 17:41:01.000 263 33515.87 536.92 2270.87 30.56 2014-09-20 17:41:02.000 263 33515.80 536.87 2270.93 30.56 2014-09-20 17:41:03.000 263 33515.74 536.94 2270.98 30.56 2014-09-20 17:41:04.000 263 33515.77 536.97 2270.95 30.56 2014-09-20 17:41:05.000 263 33515.76 536.93 2270.89 30.56 2014-09-20 17:41:06.000 263 33515.80 536.98 2270.87 30.56 2014-09-20 17:41:07.000 263 33515.78 536.92 2270.84 30.56 2014-09-20 17:41:08.000 263 33515.68 536.95 2270.96 30.56 2014-09-20 17:41:09.000 263 33515.73 536.96 2271.00 30.56 2014-09-20 17:41:10.000 263 33515.91 537.00 2270.95 30.56 2014-09-20 17:41:11.000 263 33515.76 536.96 2270.99 30.56 2014-09-20 17:41:12.000 263 33515.82 536.98 2270.89 30.56 2014-09-20 17:41:13.000 263 33515.85 536.96 2270.95 30.56 2014-09-20 17:41:14.000 263 33515.95 536.97 2270.96 30.56 2014-09-20 17:41:15.000 263 33515.73 536.96 2270.94 30.56 2014-09-20 17:41:16.000 263 33515.91 536.96 2270.91 30.56 2014-09-20 17:41:17.000 263 33515.83 536.98 2270.95 30.56 2014-09-20 17:41:18.000 263 33515.83 536.98 2270.96 30.56 2014-09-20 17:41:18.000 263 33515.83 536.94 2270.96 30.56 2014-09-20 17:41:20.000 263 33515.90 536.92 2270.99 30.56 2014-09-20 17:41:21.000 263 33515.86 536.92 2271.03 30.56 2014-09-20 17:41:22.000 263 33515.89 536.89 2271.00 30.56 2014-09-20 17:41:23.000 263 33515.83 536.89 2270.99 30.56 2014-09-20 17:41:24.000 263 33515.87 536.90 2271.00 30.56 2014-09-20 17:41:25.000 263 33515.86 536.94 2271.06 30.56 2014-09-20 17:41:26.000 263 33515.82 536.95 2271.11 30.56 2014-09-20 17:41:27.000 263 33515.90 536.92 2271.01 30.56 2014-09-20 17:41:28.000 263 33515.80 536.93 2270.99 30.56 2014-09-20 17:41:29.000 263 33515.78 536.92 2271.03 30.56 2014-09-20 17:41:30.000 263 33515.83 536.88 2271.02 30.56 2014-09-20 17:41:31.000 263 33515.82 536.89 2271.03 30.56 2014-09-20 17:41:31.000 263 33515.83 536.91 2270.96 30.56 2014-09-20 17:41:33.000 263 33515.79 536.91 2271.00 30.56 2014-09-20 17:41:34.000 263 33515.83 536.95 2271.00 30.56 2014-09-20 17:41:35.000 263 33515.84 536.93 2270.93 30.56 2014-09-20 17:41:36.000 263 33515.79 536.95 2270.95 30.56 2014-09-20 17:41:37.000 263 33515.77 536.93 2271.10 30.56 2014-09-20 17:41:38.000 263 33515.80 536.98 2271.05 30.56 2014-09-20 17:41:39.000 263 33515.74 536.94 2271.02 30.56 2014-09-20 17:41:40.000 263 33515.86 536.98 2271.05 30.56 2014-09-20 17:41:41.000 263 33515.83 536.96 2271.07 30.56 2014-09-20 17:41:42.000 263 33515.85 536.95 2271.00 30.56 2014-09-20 17:41:43.000 263 33515.71 536.95 2271.05 30.56 2014-09-20 17:41:44.000 263 33515.78 536.92 2270.98 30.56 2014-09-20 17:41:45.000 263 33515.72 536.98 2271.03 30.56 2014-09-20 17:41:46.000 263 33515.75 536.98 2271.08 30.56 2014-09-20 17:41:47.000 263 33515.77 536.99 2271.05 30.56 2014-09-20 17:41:48.000 263 33515.75 536.95 2271.02 30.56 2014-09-20 17:41:49.000 263 33515.81 536.97 2271.09 30.56 2014-09-20 17:41:50.000 263 33515.81 536.98 2271.08 30.56 2014-09-20 17:41:51.000 263 33515.80 536.98 2271.10 30.56 2014-09-20 17:41:52.000 263 33515.81 536.95 2271.18 30.56 2014-09-20 17:41:53.000 263 33515.82 536.92 2271.18 30.56 2014-09-20 17:41:54.000 263 33515.83 536.94 2271.04 30.56 2014-09-20 17:41:55.000 263 33515.80 536.89 2271.08 30.56 2014-09-20 17:41:56.000 263 33515.78 536.94 2271.05 30.56 2014-09-20 17:41:57.000 263 33515.80 536.84 2271.08 30.56 2014-09-20 17:41:58.000 263 33515.80 536.89 2271.11 30.56 2014-09-20 17:41:59.000 263 33515.79 536.89 2271.16 30.56 2014-09-20 17:42:00.000 263 33515.80 536.90 2271.11 30.56 2014-09-20 17:42:01.000 263 33515.79 536.89 2271.10 30.56 2014-09-20 17:42:02.000 263 33515.74 536.92 2271.09 30.56 2014-09-20 17:42:03.000 263 33515.80 536.92 2270.99 30.56 2014-09-20 17:42:04.000 263 33515.68 536.91 2271.12 30.56 2014-09-20 17:42:05.000 263 33515.75 536.92 2271.07 30.56 2014-09-20 17:42:06.000 263 33515.71 536.90 2271.13 30.56 2014-09-20 17:42:07.000 263 33515.70 536.92 2271.12 30.56 2014-09-20 17:42:08.000 263 33515.73 536.92 2271.12 30.56 2014-09-20 17:42:09.000 263 33515.67 536.90 2271.08 30.56 2014-09-20 17:42:10.000 263 33515.75 536.92 2271.09 30.56 2014-09-20 17:42:11.000 263 33515.69 536.92 2271.15 30.57 2014-09-20 17:42:12.000 263 33515.68 536.89 2271.12 30.56 2014-09-20 17:42:12.000 263 33515.65 536.94 2271.10 30.56 2014-09-20 17:42:14.000 263 33515.71 536.91 2271.14 30.56 2014-09-20 17:42:15.000 263 33515.67 536.89 2271.16 30.56 2014-09-20 17:42:16.000 263 33515.68 536.90 2271.13 30.56 2014-09-20 17:42:17.000 263 33515.68 536.93 2271.16 30.56 2014-09-20 17:42:18.000 263 33515.76 536.89 2271.20 30.56 2014-09-20 17:42:19.000 263 33515.70 536.92 2271.15 30.56 2014-09-20 17:42:20.000 263 33515.69 536.91 2271.10 30.56 2014-09-20 17:42:21.000 263 33515.70 536.90 2271.11 30.56 2014-09-20 17:42:22.000 263 33515.65 536.91 2271.12 30.57 2014-09-20 17:42:23.000 263 33515.67 536.88 2271.17 30.56 2014-09-20 17:42:24.000 263 33515.74 536.91 2271.16 30.57 2014-09-20 17:42:25.000 263 33515.70 536.93 2271.18 30.56 2014-09-20 17:42:25.000 263 33515.61 536.93 2271.16 30.56 2014-09-20 17:42:27.000 263 33515.66 536.92 2271.17 30.56 2014-09-20 17:42:28.000 263 33515.61 536.92 2271.22 30.56 2014-09-20 17:42:29.000 263 33515.62 536.88 2271.28 30.56 2014-09-20 17:42:30.000 263 33515.66 536.92 2271.20 30.56 2014-09-20 17:42:31.000 263 33515.76 536.93 2271.12 30.57 2014-09-20 17:42:32.000 263 33515.59 536.95 2271.18 30.57 2014-09-20 17:42:33.000 263 33515.76 536.85 2271.16 30.57 2014-09-20 17:42:34.000 263 33515.65 536.90 2271.11 30.57 2014-09-20 17:42:35.000 263 33515.68 536.87 2271.19 30.57 2014-09-20 17:42:36.000 263 33515.60 536.94 2271.13 30.57 2014-09-20 17:42:37.000 263 33515.67 536.94 2271.16 30.57 2014-09-20 17:42:38.000 263 33515.60 536.92 2271.21 30.57 2014-09-20 17:42:39.000 263 33515.58 536.88 2271.21 30.57 2014-09-20 17:42:40.000 263 33515.58 536.92 2271.18 30.57 2014-09-20 17:42:41.000 263 33515.54 536.94 2271.22 30.57 2014-09-20 17:42:42.000 263 33515.62 536.89 2271.27 30.57 2014-09-20 17:42:43.000 263 33515.54 536.92 2271.16 30.57 2014-09-20 17:42:44.000 263 33515.46 536.89 2271.17 30.57 2014-09-20 17:42:45.000 263 33515.49 536.91 2271.26 30.57 2014-09-20 17:42:46.000 263 33515.49 536.95 2271.23 30.57 2014-09-20 17:42:47.000 263 33515.52 536.97 2271.25 30.57 2014-09-20 17:42:48.000 263 33515.45 536.95 2271.21 30.57 2014-09-20 17:42:49.000 263 33515.52 536.96 2271.24 30.57 2014-09-20 17:42:50.000 263 33515.57 536.96 2271.31 30.57 2014-09-20 17:42:51.000 263 33515.51 536.96 2271.24 30.57 2014-09-20 17:42:52.000 263 33515.49 536.95 2271.30 30.57 2014-09-20 17:42:53.000 263 33515.51 536.98 2271.27 30.57 2014-09-20 17:42:54.000 263 33515.54 536.92 2271.24 30.57 2014-09-20 17:42:55.000 263 33515.57 536.98 2271.28 30.57 2014-09-20 17:42:56.000 263 33515.55 536.94 2271.29 30.57 2014-09-20 17:42:57.000 263 33515.37 536.95 2271.27 30.57 2014-09-20 17:42:58.000 263 33515.61 536.96 2271.28 30.57 2014-09-20 17:42:59.000 263 33515.51 536.93 2271.33 30.57 2014-09-20 17:43:00.000 263 33515.43 536.93 2271.34 30.57 2014-09-20 17:43:01.000 263 33515.46 536.92 2271.27 30.57 2014-09-20 17:43:02.000 263 33515.39 536.95 2271.31 30.57 2014-09-20 17:43:03.000 263 33515.45 536.96 2271.32 30.57 2014-09-20 17:43:04.000 263 33515.39 536.94 2271.24 30.57 2014-09-20 17:43:05.000 263 33515.37 536.95 2271.26 30.57 2014-09-20 17:43:06.000 263 33515.31 536.92 2271.30 30.57 2014-09-20 17:43:06.000 263 33515.40 536.92 2271.35 30.57 2014-09-20 17:43:08.000 263 33515.40 536.88 2271.31 30.57 2014-09-20 17:43:09.000 263 33515.28 536.97 2271.30 30.57 2014-09-20 17:43:10.000 263 33515.28 536.90 2271.47 30.57 2014-09-20 17:43:11.000 263 33515.30 536.91 2271.40 30.57 2014-09-20 17:43:12.000 263 33515.37 536.95 2271.33 30.57 2014-09-20 17:43:13.000 263 33515.22 537.03 2271.42 30.57 2014-09-20 17:43:14.000 263 33515.35 536.94 2271.43 30.57 2014-09-20 17:43:15.000 263 33515.21 536.99 2271.34 30.57 2014-09-20 17:43:16.000 263 33515.27 536.98 2271.35 30.57 2014-09-20 17:43:17.000 263 33515.25 536.97 2271.31 30.57 2014-09-20 17:43:18.000 263 33515.21 536.99 2271.43 30.57 2014-09-20 17:43:19.000 263 33515.30 536.99 2271.37 30.57 2014-09-20 17:43:19.000 263 33515.23 536.98 2271.36 30.57 2014-09-20 17:43:21.000 263 33515.18 536.97 2271.48 30.57 2014-09-20 17:43:22.000 263 33515.20 536.98 2271.41 30.57 2014-09-20 17:43:23.000 263 33515.14 536.96 2271.42 30.57 2014-09-20 17:43:24.000 263 33515.14 536.99 2271.42 30.57 2014-09-20 17:43:25.000 263 33515.23 536.97 2271.45 30.57 2014-09-20 17:43:26.000 263 33515.16 536.99 2271.40 30.57 2014-09-20 17:43:27.000 263 33515.24 536.97 2271.45 30.57 2014-09-20 17:43:28.000 263 33515.20 536.95 2271.42 30.57 2014-09-20 17:43:29.000 263 33515.22 536.95 2271.46 30.57 2014-09-20 17:43:30.000 263 33515.15 536.97 2271.46 30.57 2014-09-20 17:43:31.000 263 33515.23 536.97 2271.43 30.57 2014-09-20 17:43:32.000 263 33515.22 536.99 2271.47 30.57 2014-09-20 17:43:33.000 263 33515.21 536.96 2271.49 30.57 2014-09-20 17:43:34.000 263 33515.11 536.94 2271.48 30.57 2014-09-20 17:43:35.000 263 33515.17 536.95 2271.40 30.57 2014-09-20 17:43:36.000 263 33515.18 536.99 2271.40 30.57 2014-09-20 17:43:37.000 263 33515.12 536.98 2271.45 30.57 2014-09-20 17:43:38.000 263 33515.17 537.02 2271.52 30.57 2014-09-20 17:43:39.000 263 33515.12 536.99 2271.47 30.57 2014-09-20 17:43:40.000 263 33515.27 536.97 2271.51 30.57 2014-09-20 17:43:41.000 263 33515.16 536.95 2271.46 30.57 2014-09-20 17:43:42.000 263 33515.17 536.98 2271.50 30.57 2014-09-20 17:43:43.000 263 33515.17 537.01 2271.52 30.57 2014-09-20 17:43:44.000 263 33515.21 536.96 2271.47 30.57 2014-09-20 17:43:45.000 263 33515.13 536.94 2271.52 30.57 2014-09-20 17:43:46.000 263 33515.11 536.96 2271.46 30.57 2014-09-20 17:43:47.000 263 33515.08 536.96 2271.42 30.57 2014-09-20 17:43:48.000 263 33515.16 537.00 2271.52 30.57 2014-09-20 17:43:49.000 263 33515.14 536.97 2271.51 30.57 2014-09-20 17:43:50.000 263 33515.21 536.98 2271.57 30.57 2014-09-20 17:43:51.000 263 33515.16 537.00 2271.51 30.57 2014-09-20 17:43:52.000 263 33515.10 537.00 2271.54 30.57 2014-09-20 17:43:53.000 263 33515.18 536.96 2271.59 30.57 2014-09-20 17:43:54.000 263 33515.16 536.98 2271.42 30.57 2014-09-20 17:43:55.000 263 33515.11 537.01 2271.62 30.57 2014-09-20 17:43:56.000 263 33515.12 537.01 2271.56 30.57 2014-09-20 17:43:57.000 263 33515.12 536.98 2271.43 30.57 2014-09-20 17:43:58.000 263 33515.12 537.00 2271.46 30.57 2014-09-20 17:43:59.000 263 33515.17 536.98 2271.44 30.57 2014-09-20 17:44:00.000 263 33515.08 536.96 2271.46 30.57 2014-09-20 17:44:00.000 263 33515.11 536.92 2271.46 30.57 2014-09-20 17:44:02.000 263 33515.09 536.95 2271.53 30.57 2014-09-20 17:44:03.000 263 33515.10 536.94 2271.52 30.57 2014-09-20 17:44:04.000 263 33515.18 536.95 2271.45 30.57 2014-09-20 17:44:05.000 263 33515.09 536.95 2271.53 30.57 2014-09-20 17:44:06.000 263 33515.18 536.93 2271.47 30.57 2014-09-20 17:44:07.000 263 33515.14 536.93 2271.61 30.57 2014-09-20 17:44:08.000 263 33515.26 536.90 2271.47 30.57 2014-09-20 17:44:09.000 263 33515.11 536.93 2271.60 30.57 2014-09-20 17:44:10.000 263 33515.20 536.95 2271.47 30.57 2014-09-20 17:44:11.000 263 33515.12 536.94 2271.48 30.57 2014-09-20 17:44:12.000 263 33515.16 536.94 2271.59 30.57 2014-09-20 17:44:13.000 263 33515.19 536.92 2271.47 30.57 2014-09-20 17:44:13.000 263 33515.16 536.95 2271.47 30.57 2014-09-20 17:44:15.000 263 33515.18 536.93 2271.44 30.57 2014-09-20 17:44:16.000 263 33515.18 536.96 2271.55 30.57 2014-09-20 17:44:17.000 263 33515.09 536.95 2271.52 30.57 2014-09-20 17:44:18.000 263 33515.17 536.97 2271.35 30.57 2014-09-20 17:44:19.000 263 33515.19 536.96 2271.55 30.57 2014-09-20 17:44:20.000 263 33515.15 536.92 2271.53 30.57 2014-09-20 17:44:21.000 263 33515.15 536.98 2271.52 30.57 2014-09-20 17:44:22.000 263 33515.15 536.95 2271.48 30.57 2014-09-20 17:44:23.000 263 33515.15 536.95 2271.48 30.57 2014-09-20 17:44:24.000 263 33515.12 536.95 2271.47 30.57 2014-09-20 17:44:25.000 263 33515.12 536.92 2271.59 30.57 2014-09-20 17:44:26.000 263 33515.14 536.94 2271.55 30.57 2014-09-20 17:44:27.000 263 33515.21 536.91 2271.56 30.57 2014-09-20 17:44:28.000 263 33515.16 536.92 2271.51 30.57 2014-09-20 17:44:29.000 263 33515.09 536.91 2271.47 30.57 2014-09-20 17:44:30.000 263 33515.13 536.97 2271.50 30.57 2014-09-20 17:44:31.000 263 33515.17 537.01 2271.54 30.57 2014-09-20 17:44:32.000 263 33515.09 536.96 2271.57 30.57 2014-09-20 17:44:33.000 263 33515.12 536.97 2271.56 30.57 2014-09-20 17:44:34.000 263 33515.07 536.99 2271.55 30.57 2014-09-20 17:44:35.000 263 33515.06 536.96 2271.54 30.57 2014-09-20 17:44:36.000 263 33515.11 536.98 2271.62 30.57 2014-09-20 17:44:37.000 263 33515.09 537.02 2271.55 30.57 2014-09-20 17:44:38.000 263 33515.04 537.00 2271.59 30.57 2014-09-20 17:44:39.000 263 33515.13 536.98 2271.59 30.57 2014-09-20 17:44:40.000 263 33515.08 536.96 2271.63 30.57 2014-09-20 17:44:41.000 263 33515.08 536.98 2271.57 30.57 2014-09-20 17:44:42.000 263 33515.05 536.98 2271.54 30.57 2014-09-20 17:44:43.000 263 33515.06 536.95 2271.74 30.57 2014-09-20 17:44:44.000 263 33515.05 536.97 2271.55 30.57 2014-09-20 17:44:45.000 263 33515.04 536.98 2271.59 30.57 2014-09-20 17:44:46.000 263 33515.17 536.95 2271.64 30.57 2014-09-20 17:44:47.000 263 33515.04 536.95 2271.62 30.57 2014-09-20 17:44:48.000 263 33515.16 536.94 2271.57 30.57 2014-09-20 17:44:49.000 263 33515.01 536.98 2271.59 30.57 2014-09-20 17:44:50.000 263 33515.07 536.92 2271.61 30.57 2014-09-20 17:44:51.000 263 33515.01 536.94 2271.58 30.57 2014-09-20 17:44:52.000 263 33515.09 536.90 2271.61 30.57 2014-09-20 17:44:53.000 263 33515.02 536.91 2271.61 30.57 2014-09-20 17:44:54.000 263 33515.02 536.95 2271.61 30.57 2014-09-20 17:44:54.000 263 33514.95 536.96 2271.66 30.57 2014-09-20 17:44:56.000 263 33515.00 536.95 2271.68 30.57 2014-09-20 17:44:57.000 263 33514.86 536.98 2271.54 30.57 2014-09-20 17:44:58.000 263 33515.04 536.98 2271.59 30.57 2014-09-20 17:44:59.000 263 33514.94 536.96 2271.55 30.57 2014-09-20 17:45:00.000 263 33514.94 537.01 2271.59 30.57 2014-09-20 17:45:01.000 263 33514.94 537.00 2271.62 30.57 2014-09-20 17:45:02.000 263 33514.92 536.93 2271.62 30.57 2014-09-20 17:45:03.000 263 33515.01 537.02 2271.71 30.57 2014-09-20 17:45:04.000 263 33514.80 536.98 2271.65 30.57 2014-09-20 17:45:05.000 263 33514.91 536.98 2271.65 30.57 2014-09-20 17:45:06.000 263 33514.87 537.02 2271.67 30.57 2014-09-20 17:45:07.000 263 33514.99 537.02 2271.76 30.57 2014-09-20 17:45:07.000 263 33514.93 537.02 2271.63 30.57 2014-09-20 17:45:09.000 263 33514.84 537.00 2271.67 30.57 2014-09-20 17:45:10.000 263 33514.93 537.07 2271.62 30.57 2014-09-20 17:45:11.000 263 33514.98 537.02 2271.60 30.57 2014-09-20 17:45:12.000 263 33515.06 537.07 2271.72 30.57 2014-09-20 17:45:13.000 263 33515.04 537.04 2271.62 30.57 2014-09-20 17:45:14.000 263 33514.94 537.01 2271.77 30.57 2014-09-20 17:45:15.000 263 33515.03 537.02 2271.77 30.57 2014-09-20 17:45:16.000 263 33515.02 537.01 2271.71 30.57 2014-09-20 17:45:17.000 263 33514.99 536.98 2271.73 30.57 2014-09-20 17:45:18.000 263 33514.97 537.00 2271.81 30.57 2014-09-20 17:45:19.000 263 33514.97 536.98 2271.72 30.57 2014-09-20 17:45:20.000 263 33515.05 536.94 2271.82 30.57 2014-09-20 17:45:21.000 263 33514.96 536.98 2271.70 30.57 2014-09-20 17:45:22.000 263 33514.96 536.95 2271.74 30.57 2014-09-20 17:45:23.000 263 33515.02 536.92 2271.69 30.57 2014-09-20 17:45:24.000 263 33514.99 536.96 2271.68 30.57 2014-09-20 17:45:25.000 263 33514.96 536.98 2271.73 30.57 2014-09-20 17:45:26.000 263 33514.96 536.96 2271.65 30.57 2014-09-20 17:45:27.000 263 33514.94 536.99 2271.70 30.57 2014-09-20 17:45:28.000 263 33514.97 536.98 2271.72 30.57 2014-09-20 17:45:29.000 263 33515.00 536.97 2271.69 30.57 2014-09-20 17:45:30.000 263 33514.96 536.93 2271.70 30.57 2014-09-20 17:45:31.000 263 33514.99 536.95 2271.73 30.57 2014-09-20 17:45:32.000 263 33515.05 536.97 2271.70 30.57 2014-09-20 17:45:33.000 263 33515.04 537.00 2271.76 30.57 2014-09-20 17:45:34.000 263 33514.90 536.97 2271.78 30.57 2014-09-20 17:45:35.000 263 33514.98 537.00 2271.76 30.57 2014-09-20 17:45:36.000 263 33514.94 536.94 2271.73 30.57 2014-09-20 17:45:37.000 263 33515.02 536.99 2271.73 30.57 2014-09-20 17:45:38.000 263 33514.96 537.01 2271.70 30.57 2014-09-20 17:45:39.000 263 33514.93 537.00 2271.68 30.57 2014-09-20 17:45:40.000 263 33514.94 536.98 2271.66 30.57 2014-09-20 17:45:41.000 263 33514.98 536.95 2271.67 30.57 2014-09-20 17:45:42.000 263 33514.91 537.04 2271.78 30.57 2014-09-20 17:45:43.000 263 33514.92 537.02 2271.70 30.57 2014-09-20 17:45:44.000 263 33514.93 536.99 2271.74 30.57 2014-09-20 17:45:45.000 263 33514.89 537.04 2271.68 30.57 2014-09-20 17:45:46.000 263 33514.94 537.02 2271.73 30.57 2014-09-20 17:45:47.000 263 33514.92 537.02 2271.75 30.57 2014-09-20 17:45:48.000 263 33514.88 537.04 2271.74 30.57 2014-09-20 17:45:48.000 263 33514.90 537.05 2271.68 30.57 2014-09-20 17:45:50.000 263 33514.86 537.03 2271.74 30.57 2014-09-20 17:45:51.000 263 33514.80 537.03 2271.78 30.57 2014-09-20 17:45:52.000 263 33514.87 537.00 2271.78 30.57 2014-09-20 17:45:53.000 263 33514.80 537.02 2271.76 30.57 2014-09-20 17:45:54.000 263 33514.74 537.01 2271.74 30.57 2014-09-20 17:45:55.000 263 33514.87 537.00 2271.74 30.57 2014-09-20 17:45:56.000 263 33514.92 537.02 2271.83 30.57 2014-09-20 17:45:57.000 263 33514.93 537.02 2271.80 30.57 2014-09-20 17:45:58.000 263 33514.92 537.02 2271.81 30.57 2014-09-20 17:45:59.000 263 33514.87 537.00 2271.73 30.57 2014-09-20 17:46:00.000 263 33514.87 537.02 2271.77 30.57 2014-09-20 17:46:01.000 263 33514.89 537.04 2271.75 30.57 2014-09-20 17:46:01.000 263 33514.93 537.04 2271.80 30.57 2014-09-20 17:46:03.000 263 33514.90 537.01 2271.76 30.57 2014-09-20 17:46:04.000 263 33514.89 537.10 2271.81 30.57 2014-09-20 17:46:05.000 263 33514.86 537.06 2271.84 30.57 2014-09-20 17:46:06.000 263 33514.93 537.09 2271.83 30.57 2014-09-20 17:46:07.000 263 33514.96 537.07 2271.83 30.57 2014-09-20 17:46:08.000 263 33514.86 537.03 2271.82 30.57 2014-09-20 17:46:09.000 263 33514.90 537.01 2271.83 30.57 2014-09-20 17:46:10.000 263 33514.97 537.02 2271.77 30.57 2014-09-20 17:46:11.000 263 33514.91 537.03 2271.72 30.57 2014-09-20 17:46:12.000 263 33514.87 537.05 2271.77 30.57 2014-09-20 17:46:13.000 263 33514.93 537.06 2271.78 30.57 2014-09-20 17:46:14.000 263 33514.93 537.04 2271.78 30.57 2014-09-20 17:46:15.000 263 33514.80 537.04 2271.87 30.57 2014-09-20 17:46:16.000 263 33514.94 537.04 2271.82 30.57 2014-09-20 17:46:17.000 263 33514.79 537.04 2271.79 30.57 2014-09-20 17:46:18.000 263 33514.86 537.04 2271.82 30.57 2014-09-20 17:46:19.000 263 33514.91 537.01 2271.74 30.57 2014-09-20 17:46:20.000 263 33514.93 537.04 2271.78 30.57 2014-09-20 17:46:21.000 263 33514.88 537.05 2271.81 30.57 2014-09-20 17:46:22.000 263 33514.88 537.00 2271.87 30.57 2014-09-20 17:46:23.000 263 33514.98 537.02 2271.86 30.57 2014-09-20 17:46:24.000 263 33514.86 537.00 2271.83 30.57 2014-09-20 17:46:25.000 263 33514.95 536.99 2271.84 30.57 2014-09-20 17:46:26.000 263 33514.87 537.03 2271.76 30.57 2014-09-20 17:46:27.000 263 33514.82 536.98 2271.76 30.57 2014-09-20 17:46:28.000 263 33514.89 537.02 2271.88 30.57 2014-09-20 17:46:29.000 263 33514.83 536.97 2271.84 30.57 2014-09-20 17:46:30.000 263 33514.92 537.05 2271.86 30.57 2014-09-20 17:46:31.000 263 33514.93 537.00 2271.79 30.57 2014-09-20 17:46:32.000 263 33514.89 537.04 2271.78 30.57 2014-09-20 17:46:33.000 263 33514.89 537.03 2271.74 30.57 2014-09-20 17:46:34.000 263 33514.91 537.06 2271.89 30.57 2014-09-20 17:46:35.000 263 33514.94 537.03 2271.88 30.57 2014-09-20 17:46:36.000 263 33514.88 537.03 2271.89 30.57 2014-09-20 17:46:37.000 263 33514.89 537.06 2271.80 30.57 2014-09-20 17:46:38.000 263 33514.91 537.04 2271.86 30.57 2014-09-20 17:46:39.000 263 33514.97 537.06 2271.86 30.57 2014-09-20 17:46:40.000 263 33514.96 537.05 2271.82 30.57 2014-09-20 17:46:41.000 263 33514.94 537.01 2271.79 30.57 2014-09-20 17:46:42.000 263 33514.88 537.04 2271.77 30.57 2014-09-20 17:46:42.000 263 33514.87 537.02 2271.86 30.57 2014-09-20 17:46:44.000 263 33514.89 537.04 2271.78 30.57 2014-09-20 17:46:45.000 263 33514.80 537.06 2271.83 30.57 2014-09-20 17:46:46.000 263 33514.93 536.98 2271.84 30.57 2014-09-20 17:46:47.000 263 33514.88 536.95 2271.82 30.57 2014-09-20 17:46:48.000 263 33514.86 537.00 2271.87 30.57 2014-09-20 17:46:49.000 263 33514.83 537.00 2271.86 30.57 2014-09-20 17:46:50.000 263 33514.83 536.97 2271.80 30.57 2014-09-20 17:46:51.000 263 33514.83 536.94 2271.89 30.57 2014-09-20 17:46:52.000 263 33514.93 537.00 2271.84 30.57 2014-09-20 17:46:53.000 263 33514.80 536.98 2271.87 30.57 2014-09-20 17:46:54.000 263 33514.81 537.01 2271.85 30.57 2014-09-20 17:46:55.000 263 33514.88 537.00 2271.80 30.57 2014-09-20 17:46:55.000 263 33514.88 537.02 2271.82 30.57 2014-09-20 17:46:57.000 263 33514.87 536.95 2271.84 30.57 2014-09-20 17:46:58.000 263 33514.83 537.02 2271.84 30.57 2014-09-20 17:46:59.000 263 33514.86 537.02 2271.83 30.57 2014-09-20 17:47:00.000 263 33514.89 537.05 2271.85 30.57 2014-09-20 17:47:01.000 263 33514.94 537.03 2271.88 30.57 2014-09-20 17:47:02.000 263 33514.84 537.06 2271.89 30.57 2014-09-20 17:47:03.000 263 33514.91 537.00 2271.86 30.57 2014-09-20 17:47:04.000 263 33514.78 537.03 2271.95 30.57 2014-09-20 17:47:05.000 263 33514.86 537.01 2271.86 30.57 2014-09-20 17:47:06.000 263 33514.89 537.03 2271.97 30.57 2014-09-20 17:47:07.000 263 33514.92 537.00 2271.96 30.57 2014-09-20 17:47:08.000 263 33514.89 536.98 2271.88 30.57 2014-09-20 17:47:09.000 263 33515.00 536.99 2271.92 30.57 2014-09-20 17:47:10.000 263 33514.89 537.01 2271.89 30.57 2014-09-20 17:47:11.000 263 33514.89 537.00 2271.95 30.57 2014-09-20 17:47:12.000 263 33514.96 537.01 2271.86 30.57 2014-09-20 17:47:13.000 263 33514.93 537.01 2271.87 30.57 2014-09-20 17:47:14.000 263 33514.99 537.01 2271.96 30.57 2014-09-20 17:47:15.000 263 33515.02 537.00 2271.88 30.57 2014-09-20 17:47:16.000 263 33514.96 537.01 2271.93 30.57 2014-09-20 17:47:17.000 263 33515.02 537.03 2271.93 30.57 2014-09-20 17:47:18.000 263 33514.98 537.01 2271.93 30.57 2014-09-20 17:47:19.000 263 33515.08 536.98 2271.90 30.57 2014-09-20 17:47:20.000 263 33515.04 537.03 2271.92 30.57 2014-09-20 17:47:21.000 263 33514.99 537.00 2271.90 30.57 2014-09-20 17:47:22.000 263 33515.02 536.99 2271.90 30.57 2014-09-20 17:47:23.000 263 33514.96 537.00 2271.88 30.57 2014-09-20 17:47:24.000 263 33514.95 536.97 2271.91 30.57 2014-09-20 17:47:25.000 263 33514.99 536.95 2271.85 30.57 2014-09-20 17:47:26.000 263 33514.96 536.99 2271.92 30.57 2014-09-20 17:47:27.000 263 33515.00 536.97 2271.86 30.57 2014-09-20 17:47:28.000 263 33515.06 536.98 2271.84 30.57 2014-09-20 17:47:29.000 263 33514.98 537.00 2271.85 30.57 2014-09-20 17:47:30.000 263 33515.05 537.02 2271.91 30.57 2014-09-20 17:47:31.000 263 33515.05 537.00 2271.87 30.57 2014-09-20 17:47:32.000 263 33515.08 536.99 2271.95 30.57 2014-09-20 17:47:33.000 263 33515.14 536.99 2271.90 30.57 2014-09-20 17:47:34.000 263 33515.04 536.93 2271.92 30.57 2014-09-20 17:47:35.000 263 33515.01 536.95 2271.84 30.57 2014-09-20 17:47:36.000 263 33514.99 536.96 2271.86 30.57 2014-09-20 17:47:36.000 263 33515.07 536.94 2271.92 30.57 2014-09-20 17:47:38.000 263 33515.03 536.93 2271.85 30.57 2014-09-20 17:47:39.000 263 33515.09 536.98 2271.98 30.57 2014-09-20 17:47:40.000 263 33514.94 536.96 2271.85 30.57 2014-09-20 17:47:41.000 263 33514.95 536.96 2271.85 30.57 2014-09-20 17:47:42.000 263 33515.00 536.93 2271.90 30.57 2014-09-20 17:47:43.000 263 33514.97 536.94 2271.96 30.57 2014-09-20 17:47:44.000 263 33515.01 536.85 2271.94 30.57 2014-09-20 17:47:45.000 263 33514.89 536.96 2271.92 30.57 2014-09-20 17:47:46.000 263 33515.00 536.93 2271.93 30.57 2014-09-20 17:47:47.000 263 33514.96 536.96 2271.88 30.57 2014-09-20 17:47:48.000 263 33515.07 536.95 2272.00 30.57 2014-09-20 17:47:49.000 263 33515.02 536.93 2271.82 30.57 2014-09-20 17:47:49.000 263 33514.92 536.96 2272.03 30.57 2014-09-20 17:47:51.000 263 33514.92 536.94 2271.94 30.57 2014-09-20 17:47:52.000 263 33514.83 536.97 2271.95 30.57 2014-09-20 17:47:53.000 263 33514.94 536.95 2271.97 30.57 2014-09-20 17:47:54.000 263 33515.07 537.00 2271.96 30.57 2014-09-20 17:47:55.000 263 33514.99 536.96 2271.98 30.57 2014-09-20 17:47:56.000 263 33514.98 537.00 2271.86 30.57 2014-09-20 17:47:57.000 263 33514.86 537.02 2271.83 30.57 2014-09-20 17:47:58.000 263 33515.00 536.99 2271.98 30.57 2014-09-20 17:47:59.000 263 33515.00 536.98 2271.92 30.57 2014-09-20 17:48:00.000 263 33514.92 536.95 2271.95 30.57 2014-09-20 17:48:01.000 263 33515.05 536.94 2272.02 30.57 2014-09-20 17:48:02.000 263 33514.91 536.97 2272.05 30.57 2014-09-20 17:48:03.000 263 33514.79 536.98 2272.02 30.57 2014-09-20 17:48:04.000 263 33514.94 536.90 2271.98 30.57 2014-09-20 17:48:05.000 263 33514.94 536.95 2271.99 30.57 2014-09-20 17:48:06.000 263 33515.02 536.97 2271.99 30.57 2014-09-20 17:48:07.000 263 33514.97 536.94 2271.94 30.57 2014-09-20 17:48:08.000 263 33514.96 536.87 2272.00 30.57 2014-09-20 17:48:09.000 263 33514.97 536.91 2272.10 30.57 2014-09-20 17:48:10.000 263 33514.91 536.91 2271.95 30.57 2014-09-20 17:48:11.000 263 33514.93 536.90 2271.99 30.57 2014-09-20 17:48:12.000 263 33515.05 536.93 2271.95 30.57 2014-09-20 17:48:13.000 263 33515.03 536.93 2272.07 30.57 2014-09-20 17:48:14.000 263 33514.93 536.90 2272.00 30.57 2014-09-20 17:48:15.000 263 33515.04 536.92 2272.02 30.57 2014-09-20 17:48:16.000 263 33514.84 536.92 2271.97 30.57 2014-09-20 17:48:17.000 263 33514.77 536.95 2271.99 30.57 2014-09-20 17:48:18.000 263 33514.90 536.95 2272.01 30.57 2014-09-20 17:48:19.000 263 33514.89 536.93 2271.98 30.57 2014-09-20 17:48:20.000 263 33514.91 536.97 2271.97 30.57 2014-09-20 17:48:21.000 263 33514.89 537.03 2272.05 30.57 2014-09-20 17:48:22.000 263 33514.89 537.04 2272.02 30.57 2014-09-20 17:48:23.000 263 33514.88 537.04 2271.98 30.57 2014-09-20 17:48:24.000 263 33514.90 536.96 2272.03 30.57 2014-09-20 17:48:25.000 263 33514.84 536.99 2272.03 30.57 2014-09-20 17:48:26.000 263 33514.84 537.02 2272.04 30.57 2014-09-20 17:48:27.000 263 33514.85 537.00 2272.01 30.57 2014-09-20 17:48:28.000 263 33514.81 537.00 2272.13 30.57 2014-09-20 17:48:29.000 263 33514.77 536.99 2272.08 30.57 2014-09-20 17:48:30.000 263 33514.83 537.01 2272.01 30.57 2014-09-20 17:48:30.000 263 33514.83 536.98 2272.03 30.57 2014-09-20 17:48:32.000 263 33514.86 537.00 2272.08 30.57 2014-09-20 17:48:33.000 263 33514.77 536.95 2272.18 30.57 2014-09-20 17:48:34.000 263 33514.80 537.03 2272.09 30.57 2014-09-20 17:48:35.000 263 33514.78 537.01 2272.01 30.57 2014-09-20 17:48:36.000 263 33514.81 537.04 2272.09 30.57 2014-09-20 17:48:37.000 263 33514.71 537.02 2272.07 30.57 2014-09-20 17:48:38.000 263 33514.82 536.99 2272.18 30.57 2014-09-20 17:48:39.000 263 33514.80 537.01 2272.11 30.57 2014-09-20 17:48:40.000 263 33514.80 537.03 2272.16 30.57 2014-09-20 17:48:41.000 263 33514.83 537.01 2272.14 30.57 2014-09-20 17:48:42.000 263 33514.84 536.98 2272.20 30.57 2014-09-20 17:48:43.000 263 33514.83 536.99 2272.17 30.57 2014-09-20 17:48:43.000 263 33514.84 537.01 2272.14 30.57 2014-09-20 17:48:45.000 263 33514.86 537.00 2272.17 30.57 2014-09-20 17:48:46.000 263 33514.75 536.98 2272.18 30.57 2014-09-20 17:48:47.000 263 33514.86 536.99 2272.18 30.57 2014-09-20 17:48:48.000 263 33514.87 536.94 2272.21 30.57 2014-09-20 17:48:49.000 263 33514.87 536.96 2272.21 30.57 2014-09-20 17:48:50.000 263 33514.87 536.97 2272.14 30.57 2014-09-20 17:48:51.000 263 33514.89 536.96 2272.09 30.57 2014-09-20 17:48:52.000 263 33514.92 536.96 2272.21 30.57 2014-09-20 17:48:53.000 263 33514.86 536.97 2272.20 30.57 2014-09-20 17:48:54.000 263 33514.88 536.98 2272.11 30.57 2014-09-20 17:48:55.000 263 33514.89 537.00 2272.12 30.57 2014-09-20 17:48:56.000 263 33514.83 536.93 2272.20 30.57 2014-09-20 17:48:57.000 263 33514.83 536.94 2272.25 30.57 2014-09-20 17:48:58.000 263 33514.83 536.96 2272.18 30.57 2014-09-20 17:48:59.000 263 33514.82 536.99 2272.16 30.57 2014-09-20 17:49:00.000 263 33514.84 536.94 2272.15 30.57 2014-09-20 17:49:01.000 263 33514.85 536.97 2272.14 30.57 2014-09-20 17:49:02.000 263 33514.99 536.94 2272.10 30.57 2014-09-20 17:49:03.000 263 33514.83 536.95 2272.21 30.57 2014-09-20 17:49:04.000 263 33514.83 536.96 2272.18 30.57 2014-09-20 17:49:05.000 263 33514.76 536.98 2272.18 30.57 2014-09-20 17:49:06.000 263 33514.78 536.94 2272.18 30.57 2014-09-20 17:49:07.000 263 33514.80 536.98 2272.18 30.57 2014-09-20 17:49:08.000 263 33514.78 536.94 2272.14 30.57 2014-09-20 17:49:09.000 263 33514.87 536.92 2272.20 30.57 2014-09-20 17:49:10.000 263 33514.69 536.94 2272.27 30.57 2014-09-20 17:49:11.000 263 33514.80 536.97 2272.24 30.57 2014-09-20 17:49:12.000 263 33514.84 536.94 2272.19 30.57 2014-09-20 17:49:13.000 263 33514.86 536.93 2272.25 30.57 2014-09-20 17:49:14.000 263 33514.89 536.95 2272.15 30.57 2014-09-20 17:49:15.000 263 33514.83 536.96 2272.23 30.57 2014-09-20 17:49:16.000 263 33514.81 536.95 2272.26 30.57 2014-09-20 17:49:17.000 263 33514.83 536.96 2272.26 30.57 2014-09-20 17:49:18.000 263 33514.87 536.95 2272.18 30.57 2014-09-20 17:49:19.000 263 33514.87 536.95 2272.14 30.57 2014-09-20 17:49:20.000 263 33514.86 537.01 2272.26 30.57 2014-09-20 17:49:21.000 263 33514.79 536.95 2272.24 30.57 2014-09-20 17:49:22.000 263 33514.86 536.94 2272.18 30.57 2014-09-20 17:49:23.000 263 33514.87 536.95 2272.26 30.57 2014-09-20 17:49:24.000 263 33514.80 536.91 2272.12 30.57 2014-09-20 17:49:24.000 263 33514.90 536.95 2272.27 30.57 2014-09-20 17:49:26.000 263 33514.79 536.97 2272.21 30.57 2014-09-20 17:49:27.000 263 33514.93 536.96 2272.33 30.57 2014-09-20 17:49:28.000 263 33514.84 537.00 2272.24 30.57 2014-09-20 17:49:29.000 263 33514.85 537.00 2272.24 30.57 2014-09-20 17:49:30.000 263 33514.78 536.98 2272.24 30.57 2014-09-20 17:49:31.000 263 33514.85 536.97 2272.19 30.57 2014-09-20 17:49:32.000 263 33514.77 536.95 2272.25 30.57 2014-09-20 17:49:33.000 263 33514.87 537.00 2272.22 30.57 2014-09-20 17:49:34.000 263 33514.83 537.01 2272.23 30.57 2014-09-20 17:49:35.000 263 33514.81 537.00 2272.23 30.57 2014-09-20 17:49:36.000 263 33514.87 537.01 2272.27 30.57 2014-09-20 17:49:37.000 263 33514.82 537.00 2272.28 30.57 2014-09-20 17:49:37.000 263 33514.78 536.96 2272.29 30.57 2014-09-20 17:49:39.000 263 33514.91 536.97 2272.24 30.57 2014-09-20 17:49:40.000 263 33514.80 536.98 2272.23 30.57 2014-09-20 17:49:41.000 263 33514.84 536.97 2272.22 30.57 2014-09-20 17:49:42.000 263 33514.81 536.99 2272.24 30.57 2014-09-20 17:49:43.000 263 33514.89 536.95 2272.34 30.57 2014-09-20 17:49:44.000 263 33514.80 536.96 2272.27 30.57 2014-09-20 17:49:45.000 263 33514.87 536.97 2272.35 30.57 2014-09-20 17:49:46.000 263 33514.86 536.96 2272.26 30.57 2014-09-20 17:49:47.000 263 33514.75 536.96 2272.33 30.57 2014-09-20 17:49:48.000 263 33514.81 536.95 2272.34 30.57 2014-09-20 17:49:49.000 263 33514.81 536.98 2272.33 30.57 2014-09-20 17:49:50.000 263 33514.80 536.96 2272.28 30.57 2014-09-20 17:49:51.000 263 33514.73 536.94 2272.28 30.57 2014-09-20 17:49:52.000 263 33514.79 536.93 2272.34 30.57 2014-09-20 17:49:53.000 263 33514.74 536.92 2272.27 30.57 2014-09-20 17:49:54.000 263 33514.90 536.97 2272.36 30.57 2014-09-20 17:49:55.000 263 33514.74 537.00 2272.41 30.57 2014-09-20 17:49:56.000 263 33514.72 536.93 2272.33 30.57 2014-09-20 17:49:57.000 263 33514.77 537.01 2272.32 30.57 2014-09-20 17:49:58.000 263 33514.75 536.98 2272.36 30.57 2014-09-20 17:49:59.000 263 33514.74 536.98 2272.27 30.57 2014-09-20 17:50:00.000 263 33514.81 536.99 2272.29 30.57 2014-09-20 17:50:01.000 263 33514.77 537.05 2272.30 30.57 2014-09-20 17:50:02.000 263 33514.80 536.98 2272.34 30.57 2014-09-20 17:50:03.000 263 33514.88 537.02 2272.32 30.57 2014-09-20 17:50:04.000 263 33514.75 536.97 2272.31 30.57 2014-09-20 17:50:05.000 263 33514.72 536.95 2272.34 30.57 2014-09-20 17:50:06.000 263 33514.70 537.00 2272.37 30.57 2014-09-20 17:50:07.000 263 33514.70 536.98 2272.38 30.57 2014-09-20 17:50:08.000 263 33514.71 536.98 2272.41 30.57 2014-09-20 17:50:09.000 263 33514.72 536.92 2272.34 30.57 2014-09-20 17:50:10.000 263 33514.75 536.96 2272.38 30.57 2014-09-20 17:50:11.000 263 33514.69 536.95 2272.39 30.57 2014-09-20 17:50:12.000 263 33514.77 536.97 2272.35 30.57 2014-09-20 17:50:13.000 263 33514.75 536.97 2272.33 30.57 2014-09-20 17:50:14.000 263 33514.72 536.96 2272.38 30.57 2014-09-20 17:50:15.000 263 33514.83 536.92 2272.39 30.57 2014-09-20 17:50:16.000 263 33514.72 536.95 2272.33 30.57 2014-09-20 17:50:17.000 263 33514.80 536.98 2272.34 30.57 2014-09-20 17:50:18.000 263 33514.82 537.00 2272.31 30.57 2014-09-20 17:50:18.000 263 33514.83 536.96 2272.34 30.57 2014-09-20 17:50:20.000 263 33514.74 536.93 2272.43 30.57 2014-09-20 17:50:21.000 263 33514.80 536.97 2272.43 30.57 2014-09-20 17:50:22.000 263 33514.76 536.97 2272.42 30.57 2014-09-20 17:50:23.000 263 33514.78 536.98 2272.35 30.57 2014-09-20 17:50:24.000 263 33514.84 536.94 2272.44 30.57 2014-09-20 17:50:25.000 263 33514.81 536.95 2272.48 30.57 2014-09-20 17:50:26.000 263 33514.76 536.95 2272.41 30.57 2014-09-20 17:50:27.000 263 33514.80 536.95 2272.32 30.57 2014-09-20 17:50:28.000 263 33514.72 537.00 2272.41 30.57 2014-09-20 17:50:29.000 263 33514.74 536.99 2272.42 30.57 2014-09-20 17:50:30.000 263 33514.86 536.94 2272.42 30.57 2014-09-20 17:50:31.000 263 33514.87 536.97 2272.49 30.57 2014-09-20 17:50:31.000 263 33514.97 536.97 2272.47 30.57 2014-09-20 17:50:33.000 263 33514.82 536.92 2272.41 30.57 2014-09-20 17:50:34.000 263 33514.93 536.93 2272.41 30.57 2014-09-20 17:50:35.000 263 33514.84 536.89 2272.47 30.57 2014-09-20 17:50:36.000 263 33514.89 536.87 2272.39 30.57 2014-09-20 17:50:37.000 263 33514.92 536.92 2272.48 30.57 2014-09-20 17:50:38.000 263 33514.77 536.88 2272.49 30.57 2014-09-20 17:50:39.000 263 33514.94 536.87 2272.45 30.57 2014-09-20 17:50:40.000 263 33514.94 536.93 2272.43 30.57 2014-09-20 17:50:41.000 263 33514.91 536.90 2272.43 30.57 2014-09-20 17:50:42.000 263 33514.86 536.92 2272.42 30.57 2014-09-20 17:50:43.000 263 33514.84 536.93 2272.39 30.57 2014-09-20 17:50:44.000 263 33514.84 536.92 2272.42 30.57 2014-09-20 17:50:45.000 263 33514.84 536.89 2272.49 30.57 2014-09-20 17:50:46.000 263 33514.94 536.93 2272.55 30.57 2014-09-20 17:50:47.000 263 33514.89 536.89 2272.52 30.57 2014-09-20 17:50:48.000 263 33514.97 536.94 2272.49 30.57 2014-09-20 17:50:49.000 263 33514.92 536.97 2272.41 30.57 2014-09-20 17:50:50.000 263 33514.90 536.91 2272.50 30.57 2014-09-20 17:50:51.000 263 33514.84 536.90 2272.47 30.57 2014-09-20 17:50:52.000 263 33514.96 536.95 2272.50 30.57 2014-09-20 17:50:53.000 263 33514.88 536.93 2272.49 30.57 2014-09-20 17:50:54.000 263 33514.86 536.95 2272.48 30.57 2014-09-20 17:50:55.000 263 33514.89 537.00 2272.41 30.57 2014-09-20 17:50:56.000 263 33514.86 536.97 2272.41 30.57 2014-09-20 17:50:57.000 263 33514.89 536.97 2272.33 30.57 2014-09-20 17:50:58.000 263 33514.86 536.96 2272.38 30.57 2014-09-20 17:50:59.000 263 33514.78 536.94 2272.43 30.57 2014-09-20 17:51:00.000 263 33514.84 536.97 2272.45 30.57 2014-09-20 17:51:01.000 263 33514.87 536.92 2272.50 30.57 2014-09-20 17:51:02.000 263 33514.82 536.93 2272.47 30.57 2014-09-20 17:51:03.000 263 33514.75 536.98 2272.49 30.57 2014-09-20 17:51:04.000 263 33514.82 536.89 2272.48 30.57 2014-09-20 17:51:05.000 263 33514.85 536.90 2272.42 30.57 2014-09-20 17:51:06.000 263 33514.96 536.93 2272.56 30.57 2014-09-20 17:51:07.000 263 33514.84 536.95 2272.49 30.57 2014-09-20 17:51:08.000 263 33514.86 536.92 2272.43 30.57 2014-09-20 17:51:09.000 263 33514.91 536.94 2272.52 30.57 2014-09-20 17:51:10.000 263 33514.94 536.95 2272.45 30.57 2014-09-20 17:51:11.000 263 33514.82 536.94 2272.38 30.57 2014-09-20 17:51:12.000 263 33514.84 536.94 2272.47 30.57 2014-09-20 17:51:12.000 263 33514.87 536.95 2272.52 30.57 2014-09-20 17:51:14.000 263 33514.89 536.92 2272.47 30.57 2014-09-20 17:51:15.000 263 33514.86 536.94 2272.43 30.57 2014-09-20 17:51:16.000 263 33514.81 536.93 2272.53 30.57 2014-09-20 17:51:17.000 263 33514.81 536.94 2272.52 30.57 2014-09-20 17:51:18.000 263 33514.84 536.93 2272.51 30.57 2014-09-20 17:51:19.000 263 33514.78 536.89 2272.54 30.57 2014-09-20 17:51:20.000 263 33514.77 536.91 2272.48 30.57 2014-09-20 17:51:21.000 263 33514.89 536.92 2272.47 30.57 2014-09-20 17:51:22.000 263 33514.78 536.92 2272.43 30.57 2014-09-20 17:51:23.000 263 33514.77 536.93 2272.50 30.57 2014-09-20 17:51:24.000 263 33514.86 536.96 2272.47 30.57 2014-09-20 17:51:25.000 263 33514.77 536.95 2272.54 30.57 2014-09-20 17:51:25.000 263 33514.74 536.88 2272.54 30.57 2014-09-20 17:51:27.000 263 33514.69 537.00 2272.57 30.57 2014-09-20 17:51:28.000 263 33514.72 536.95 2272.64 30.57 2014-09-20 17:51:29.000 263 33514.74 536.96 2272.49 30.57 2014-09-20 17:51:30.000 263 33514.73 536.99 2272.55 30.57 2014-09-20 17:51:31.000 263 33514.78 537.03 2272.56 30.57 2014-09-20 17:51:32.000 263 33514.74 537.01 2272.60 30.57 2014-09-20 17:51:33.000 263 33514.76 537.00 2272.66 30.57 2014-09-20 17:51:34.000 263 33514.71 536.95 2272.59 30.57 2014-09-20 17:51:35.000 263 33514.71 536.97 2272.59 30.57 2014-09-20 17:51:36.000 263 33514.77 536.98 2272.63 30.57 2014-09-20 17:51:37.000 263 33514.72 537.02 2272.55 30.57 2014-09-20 17:51:38.000 263 33514.74 536.99 2272.58 30.57 2014-09-20 17:51:39.000 263 33514.75 537.00 2272.56 30.57 2014-09-20 17:51:40.000 263 33514.65 537.02 2272.64 30.57 2014-09-20 17:51:41.000 263 33514.69 536.98 2272.66 30.57 2014-09-20 17:51:42.000 263 33514.73 537.00 2272.62 30.57 2014-09-20 17:51:43.000 263 33514.69 536.95 2272.67 30.57 2014-09-20 17:51:44.000 263 33514.72 536.94 2272.60 30.57 2014-09-20 17:51:45.000 263 33514.79 536.95 2272.66 30.57 2014-09-20 17:51:46.000 263 33514.72 536.94 2272.60 30.57 2014-09-20 17:51:47.000 263 33514.77 536.92 2272.57 30.57 2014-09-20 17:51:48.000 263 33514.76 536.97 2272.62 30.57 2014-09-20 17:51:49.000 263 33514.69 536.96 2272.57 30.57 2014-09-20 17:51:50.000 263 33514.74 536.97 2272.69 30.57 2014-09-20 17:51:51.000 263 33514.70 536.95 2272.63 30.57 2014-09-20 17:51:52.000 263 33514.75 536.99 2272.64 30.57 2014-09-20 17:51:53.000 263 33514.71 537.03 2272.61 30.57 2014-09-20 17:51:54.000 263 33514.73 536.95 2272.67 30.57 2014-09-20 17:51:55.000 263 33514.74 536.99 2272.66 30.57 2014-09-20 17:51:56.000 263 33514.74 536.99 2272.63 30.57 2014-09-20 17:51:57.000 263 33514.68 536.97 2272.57 30.57 2014-09-20 17:51:58.000 263 33514.71 536.97 2272.68 30.57 2014-09-20 17:51:59.000 263 33514.69 536.98 2272.66 30.57 2014-09-20 17:52:00.000 263 33514.68 537.02 2272.63 30.57 2014-09-20 17:52:01.000 263 33514.68 537.00 2272.68 30.57 2014-09-20 17:52:02.000 263 33514.60 536.95 2272.68 30.57 2014-09-20 17:52:03.000 263 33514.72 536.97 2272.72 30.57 2014-09-20 17:52:04.000 263 33514.73 536.98 2272.74 30.57 2014-09-20 17:52:05.000 263 33514.75 536.97 2272.72 30.57 2014-09-20 17:52:06.000 263 33514.80 536.94 2272.66 30.57 2014-09-20 17:52:06.000 263 33514.80 536.98 2272.68 30.57 2014-09-20 17:52:08.000 263 33514.90 537.00 2272.71 30.57 2014-09-20 17:52:09.000 263 33514.81 536.95 2272.70 30.57 2014-09-20 17:52:10.000 263 33514.93 536.98 2272.66 30.57 2014-09-20 17:52:11.000 263 33514.84 536.99 2272.66 30.57 2014-09-20 17:52:12.000 263 33514.77 536.99 2272.71 30.57 2014-09-20 17:52:13.000 263 33514.87 536.95 2272.64 30.57 2014-09-20 17:52:14.000 263 33514.93 536.97 2272.71 30.57 2014-09-20 17:52:15.000 263 33514.94 536.95 2272.62 30.57 2014-09-20 17:52:16.000 263 33514.89 536.95 2272.67 30.57 2014-09-20 17:52:17.000 263 33514.87 536.95 2272.67 30.57 2014-09-20 17:52:18.000 263 33514.91 536.93 2272.66 30.57 2014-09-20 17:52:19.000 263 33514.89 536.88 2272.74 30.57 2014-09-20 17:52:19.000 263 33514.89 536.91 2272.70 30.57 2014-09-20 17:52:21.000 263 33514.90 536.94 2272.69 30.57 2014-09-20 17:52:22.000 263 33514.93 536.95 2272.72 30.57 2014-09-20 17:52:23.000 263 33514.87 536.89 2272.77 30.57 2014-09-20 17:52:24.000 263 33514.93 536.91 2272.57 30.57 2014-09-20 17:52:25.000 263 33514.92 536.89 2272.76 30.57 2014-09-20 17:52:26.000 263 33514.90 536.87 2272.63 30.57 2014-09-20 17:52:27.000 263 33514.84 536.92 2272.73 30.57 2014-09-20 17:52:28.000 263 33514.84 536.93 2272.70 30.57 2014-09-20 17:52:29.000 263 33514.79 536.90 2272.67 30.57 2014-09-20 17:52:30.000 263 33514.92 536.94 2272.73 30.57 2014-09-20 17:52:31.000 263 33514.86 536.94 2272.65 30.57 2014-09-20 17:52:32.000 263 33514.79 536.94 2272.68 30.57 2014-09-20 17:52:33.000 263 33514.79 536.91 2272.66 30.57 2014-09-20 17:52:34.000 263 33514.81 536.93 2272.62 30.57 2014-09-20 17:52:35.000 263 33514.81 536.96 2272.72 30.57 2014-09-20 17:52:36.000 263 33514.71 536.98 2272.72 30.57 2014-09-20 17:52:37.000 263 33514.77 536.95 2272.63 30.57 2014-09-20 17:52:38.000 263 33514.71 536.96 2272.74 30.57 2014-09-20 17:52:39.000 263 33514.78 536.98 2272.68 30.57 2014-09-20 17:52:40.000 263 33514.75 537.00 2272.75 30.57 2014-09-20 17:52:41.000 263 33514.75 536.94 2272.74 30.57 2014-09-20 17:52:42.000 263 33514.72 536.99 2272.67 30.57 2014-09-20 17:52:43.000 263 33514.77 536.97 2272.73 30.57 2014-09-20 17:52:44.000 263 33514.67 536.97 2272.79 30.57 2014-09-20 17:52:45.000 263 33514.70 536.92 2272.70 30.57 2014-09-20 17:52:46.000 263 33514.76 536.98 2272.80 30.57 2014-09-20 17:52:47.000 263 33514.72 536.96 2272.80 30.57 2014-09-20 17:52:48.000 263 33514.74 536.96 2272.76 30.57 2014-09-20 17:52:49.000 263 33514.77 537.00 2272.79 30.57 2014-09-20 17:52:50.000 263 33514.78 536.99 2272.83 30.58 2014-09-20 17:52:51.000 263 33514.69 536.95 2272.87 30.57 2014-09-20 17:52:52.000 263 33514.76 536.98 2272.77 30.57 2014-09-20 17:52:53.000 263 33514.81 536.98 2272.78 30.57 2014-09-20 17:52:54.000 263 33514.61 536.95 2272.77 30.57 2014-09-20 17:52:55.000 263 33514.78 536.98 2272.80 30.57 2014-09-20 17:52:56.000 263 33514.74 537.00 2272.79 30.57 2014-09-20 17:52:57.000 263 33514.69 536.96 2272.83 30.57 2014-09-20 17:52:58.000 263 33514.62 536.98 2272.72 30.57 2014-09-20 17:52:59.000 263 33514.69 536.98 2272.84 30.57 2014-09-20 17:53:00.000 263 33514.59 536.98 2272.81 30.57 2014-09-20 17:53:00.000 263 33514.68 536.95 2272.85 30.57 2014-09-20 17:53:02.000 263 33514.68 537.03 2272.78 30.57 2014-09-20 17:53:03.000 263 33514.63 537.01 2272.78 30.57 2014-09-20 17:53:04.000 263 33514.65 537.00 2272.85 30.57 2014-09-20 17:53:05.000 263 33514.67 537.05 2272.84 30.57 2014-09-20 17:53:06.000 263 33514.71 537.01 2272.84 30.58 2014-09-20 17:53:07.000 263 33514.67 537.03 2272.88 30.57 2014-09-20 17:53:08.000 263 33514.70 537.00 2272.84 30.58 2014-09-20 17:53:09.000 263 33514.77 536.96 2272.86 30.57 2014-09-20 17:53:10.000 263 33514.71 536.98 2272.86 30.57 2014-09-20 17:53:11.000 263 33514.78 536.98 2272.78 30.58 2014-09-20 17:53:12.000 263 33514.80 537.00 2272.83 30.57 2014-09-20 17:53:13.000 263 33514.78 536.98 2272.85 30.57 2014-09-20 17:53:13.000 263 33514.96 536.94 2272.85 30.57 2014-09-20 17:53:15.000 263 33514.85 536.94 2272.89 30.57 2014-09-20 17:53:16.000 263 33514.90 536.98 2272.83 30.57 2014-09-20 17:53:17.000 263 33514.99 536.96 2272.85 30.57 2014-09-20 17:53:18.000 263 33514.96 536.96 2272.87 30.57 2014-09-20 17:53:19.000 263 33514.96 536.92 2272.79 30.57 2014-09-20 17:53:20.000 263 33515.04 537.02 2272.80 30.57 2014-09-20 17:53:21.000 263 33514.96 536.96 2272.86 30.58 2014-09-20 17:53:22.000 263 33514.86 536.97 2272.86 30.58 2014-09-20 17:53:23.000 263 33515.05 536.99 2272.86 30.58 2014-09-20 17:53:24.000 263 33514.97 536.98 2272.84 30.58 2014-09-20 17:53:25.000 263 33514.97 536.95 2272.80 30.57 2014-09-20 17:53:26.000 263 33514.93 536.97 2272.88 30.58 2014-09-20 17:53:27.000 263 33514.96 536.95 2272.77 30.57 2014-09-20 17:53:28.000 263 33514.90 536.96 2272.84 30.58 2014-09-20 17:53:29.000 263 33514.99 536.95 2272.80 30.58 2014-09-20 17:53:30.000 263 33514.93 536.95 2272.79 30.58 2014-09-20 17:53:31.000 263 33515.00 536.97 2272.80 30.58 2014-09-20 17:53:32.000 263 33514.86 536.98 2272.83 30.58 2014-09-20 17:53:33.000 263 33514.88 536.97 2272.82 30.58 2014-09-20 17:53:34.000 263 33514.98 536.98 2272.83 30.58 2014-09-20 17:53:35.000 263 33514.87 536.96 2272.79 30.58 2014-09-20 17:53:36.000 263 33514.82 536.96 2272.82 30.58 2014-09-20 17:53:37.000 263 33514.93 536.96 2272.81 30.57 2014-09-20 17:53:38.000 263 33514.89 536.99 2272.80 30.58 2014-09-20 17:53:39.000 263 33514.81 536.94 2272.89 30.58 2014-09-20 17:53:40.000 263 33514.73 536.92 2272.92 30.58 2014-09-20 17:53:41.000 263 33514.82 536.96 2272.83 30.58 2014-09-20 17:53:42.000 263 33514.80 536.96 2272.80 30.58 2014-09-20 17:53:43.000 263 33514.85 536.96 2272.89 30.58 2014-09-20 17:53:44.000 263 33514.75 536.98 2272.83 30.58 2014-09-20 17:53:45.000 263 33514.67 536.91 2272.89 30.58 2014-09-20 17:53:46.000 263 33514.78 536.97 2272.85 30.57 2014-09-20 17:53:47.000 263 33514.68 536.96 2272.82 30.58 2014-09-20 17:53:48.000 263 33514.70 536.98 2272.86 30.58 2014-09-20 17:53:49.000 263 33514.66 537.01 2272.90 30.58 2014-09-20 17:53:50.000 263 33514.72 537.01 2272.83 30.58 2014-09-20 17:53:51.000 263 33514.72 537.00 2272.88 30.58 2014-09-20 17:53:52.000 263 33514.67 537.00 2272.85 30.57 2014-09-20 17:53:53.000 263 33514.69 537.00 2272.88 30.57 2014-09-20 17:53:54.000 263 33514.64 537.03 2272.86 30.58 2014-09-20 17:53:54.000 263 33514.64 537.06 2272.91 30.58 2014-09-20 17:53:56.000 263 33514.67 537.03 2272.95 30.58 2014-09-20 17:53:57.000 263 33514.53 537.04 2272.95 30.58 2014-09-20 17:53:58.000 263 33514.62 537.04 2272.88 30.58 2014-09-20 17:53:59.000 263 33514.61 537.08 2272.93 30.58 2014-09-20 17:54:00.000 263 33514.61 537.08 2272.94 30.58 2014-09-20 17:54:01.000 263 33514.61 537.03 2272.98 30.58 2014-09-20 17:54:02.000 263 33514.64 537.05 2272.92 30.57 2014-09-20 17:54:03.000 263 33514.67 537.06 2273.01 30.58 2014-09-20 17:54:04.000 263 33514.67 537.07 2273.01 30.58 2014-09-20 17:54:05.000 263 33514.71 536.99 2272.93 30.58 2014-09-20 17:54:06.000 263 33514.68 537.01 2272.89 30.58 2014-09-20 17:54:07.000 263 33514.69 536.95 2272.97 30.58 2014-09-20 17:54:07.000 263 33514.71 536.97 2272.95 30.58 2014-09-20 17:54:09.000 263 33514.61 536.94 2272.98 30.58 2014-09-20 17:54:10.000 263 33514.71 536.96 2272.91 30.58 2014-09-20 17:54:11.000 263 33514.82 536.94 2273.10 30.58 2014-09-20 17:54:12.000 263 33514.74 536.95 2273.03 30.58 2014-09-20 17:54:13.000 263 33514.77 536.91 2272.97 30.57 2014-09-20 17:54:14.000 263 33514.69 536.95 2272.99 30.58 2014-09-20 17:54:15.000 263 33514.61 536.92 2273.00 30.58 2014-09-20 17:54:16.000 263 33514.79 536.92 2272.97 30.58 2014-09-20 17:54:17.000 263 33514.65 536.98 2272.97 30.58 2014-09-20 17:54:18.000 263 33514.73 536.97 2272.99 30.58 2014-09-20 17:54:19.000 263 33514.64 536.95 2273.01 30.58 2014-09-20 17:54:20.000 263 33514.78 536.97 2272.97 30.58 2014-09-20 17:54:21.000 263 33514.74 537.01 2272.97 30.58 2014-09-20 17:54:22.000 263 33514.69 537.01 2272.93 30.58 2014-09-20 17:54:23.000 263 33514.74 537.00 2272.95 30.58 2014-09-20 17:54:24.000 263 33514.65 536.98 2272.96 30.58 2014-09-20 17:54:25.000 263 33514.65 537.01 2273.03 30.58 2014-09-20 17:54:26.000 263 33514.65 536.97 2273.03 30.58 2014-09-20 17:54:27.000 263 33514.71 536.99 2273.04 30.58 2014-09-20 17:54:28.000 263 33514.68 537.00 2272.97 30.58 2014-09-20 17:54:29.000 263 33514.73 537.06 2272.88 30.58 2014-09-20 17:54:30.000 263 33514.75 537.01 2272.92 30.58 2014-09-20 17:54:31.000 263 33514.83 536.99 2272.99 30.58 2014-09-20 17:54:32.000 263 33514.80 537.01 2273.04 30.58 2014-09-20 17:54:33.000 263 33514.80 537.00 2272.93 30.58 2014-09-20 17:54:34.000 263 33514.74 537.02 2273.00 30.58 2014-09-20 17:54:35.000 263 33514.93 536.97 2273.07 30.58 2014-09-20 17:54:36.000 263 33514.82 536.98 2272.99 30.58 2014-09-20 17:54:37.000 263 33514.84 537.00 2272.98 30.58 2014-09-20 17:54:38.000 263 33514.78 536.95 2272.96 30.58 2014-09-20 17:54:39.000 263 33514.75 536.99 2272.95 30.58 2014-09-20 17:54:40.000 263 33514.89 536.93 2273.04 30.58 2014-09-20 17:54:41.000 263 33514.86 536.95 2272.95 30.58 2014-09-20 17:54:42.000 263 33514.84 536.93 2273.03 30.58 2014-09-20 17:54:43.000 263 33514.88 536.93 2272.99 30.58 2014-09-20 17:54:44.000 263 33514.64 536.95 2272.95 30.58 2014-09-20 17:54:45.000 263 33514.78 536.93 2272.97 30.58 2014-09-20 17:54:46.000 263 33514.72 536.96 2272.98 30.58 2014-09-20 17:54:47.000 263 33514.73 536.98 2273.03 30.58 2014-09-20 17:54:48.000 263 33514.82 536.94 2272.97 30.58 2014-09-20 17:54:48.000 263 33514.80 537.00 2273.01 30.58 2014-09-20 17:54:50.000 263 33514.83 537.01 2273.03 30.58 2014-09-20 17:54:51.000 263 33514.78 536.98 2272.98 30.58 2014-09-20 17:54:52.000 263 33514.71 537.02 2273.07 30.58 2014-09-20 17:54:53.000 263 33514.82 537.00 2272.99 30.58 2014-09-20 17:54:54.000 263 33514.81 536.97 2272.99 30.58 2014-09-20 17:54:55.000 263 33514.86 537.01 2273.00 30.58 2014-09-20 17:54:56.000 263 33514.64 537.00 2273.03 30.58 2014-09-20 17:54:57.000 263 33514.73 536.98 2273.03 30.58 2014-09-20 17:54:58.000 263 33514.79 536.99 2273.00 30.58 2014-09-20 17:54:59.000 263 33514.83 536.94 2272.97 30.58 2014-09-20 17:55:00.000 263 33514.77 536.91 2273.04 30.58 2014-09-20 17:55:01.000 263 33514.86 536.96 2273.03 30.58 2014-09-20 17:55:01.000 263 33514.88 537.01 2273.05 30.58 2014-09-20 17:55:03.000 263 33514.89 537.01 2273.01 30.58 2014-09-20 17:55:04.000 263 33514.89 536.98 2273.07 30.58 2014-09-20 17:55:05.000 263 33514.96 536.97 2273.01 30.58 2014-09-20 17:55:06.000 263 33514.86 536.97 2273.04 30.58 2014-09-20 17:55:07.000 263 33514.91 536.96 2272.99 30.58 2014-09-20 17:55:08.000 263 33514.89 536.95 2272.97 30.58 2014-09-20 17:55:09.000 263 33514.94 536.92 2272.98 30.58 2014-09-20 17:55:10.000 263 33514.88 536.95 2273.10 30.58 2014-09-20 17:55:11.000 263 33514.96 536.93 2273.03 30.58 2014-09-20 17:55:12.000 263 33514.88 536.94 2273.06 30.58 2014-09-20 17:55:13.000 263 33514.83 536.90 2273.10 30.58 2014-09-20 17:55:14.000 263 33514.87 536.91 2273.03 30.58 2014-09-20 17:55:15.000 263 33514.78 536.97 2272.98 30.58 2014-09-20 17:55:16.000 263 33514.81 536.93 2273.08 30.58 2014-09-20 17:55:17.000 263 33514.79 536.95 2273.01 30.58 2014-09-20 17:55:18.000 263 33514.76 536.92 2273.01 30.58 2014-09-20 17:55:19.000 263 33514.83 536.94 2273.08 30.58 2014-09-20 17:55:20.000 263 33514.71 536.95 2273.11 30.58 2014-09-20 17:55:21.000 263 33514.70 536.95 2273.02 30.58 2014-09-20 17:55:22.000 263 33514.76 536.98 2273.01 30.58 2014-09-20 17:55:23.000 263 33514.65 536.95 2273.04 30.58 2014-09-20 17:55:24.000 263 33514.67 536.94 2273.02 30.58 2014-09-20 17:55:25.000 263 33514.69 536.98 2272.97 30.58 2014-09-20 17:55:26.000 263 33514.61 537.01 2273.19 30.58 2014-09-20 17:55:27.000 263 33514.60 536.97 2273.13 30.58 2014-09-20 17:55:28.000 263 33514.69 537.03 2273.07 30.58 2014-09-20 17:55:29.000 263 33514.60 537.03 2273.05 30.58 2014-09-20 17:55:30.000 263 33514.62 537.00 2273.09 30.58 2014-09-20 17:55:31.000 263 33514.69 536.98 2273.17 30.58 2014-09-20 17:55:32.000 263 33514.64 536.95 2273.14 30.58 2014-09-20 17:55:33.000 263 33514.65 536.98 2273.13 30.58 2014-09-20 17:55:34.000 263 33514.72 536.95 2273.12 30.58 2014-09-20 17:55:35.000 263 33514.64 536.95 2273.16 30.58 2014-09-20 17:55:36.000 263 33514.78 536.96 2273.17 30.58 2014-09-20 17:55:37.000 263 33514.62 536.95 2273.10 30.58 2014-09-20 17:55:38.000 263 33514.65 536.95 2273.12 30.58 2014-09-20 17:55:39.000 263 33514.69 536.98 2273.21 30.58 2014-09-20 17:55:40.000 263 33514.76 536.94 2273.15 30.58 2014-09-20 17:55:41.000 263 33514.68 536.98 2273.26 30.58 2014-09-20 17:55:42.000 263 33514.65 536.93 2273.19 30.58 2014-09-20 17:55:42.000 263 33514.63 536.96 2273.23 30.58 2014-09-20 17:55:44.000 263 33514.67 536.93 2273.16 30.58 2014-09-20 17:55:45.000 263 33514.62 536.92 2273.09 30.58 2014-09-20 17:55:46.000 263 33514.65 536.98 2273.20 30.58 2014-09-20 17:55:47.000 263 33514.60 536.98 2273.19 30.58 2014-09-20 17:55:48.000 263 33514.60 537.00 2273.20 30.58 2014-09-20 17:55:49.000 263 33514.61 537.02 2273.19 30.58 2014-09-20 17:55:50.000 263 33514.62 537.02 2273.15 30.58 2014-09-20 17:55:51.000 263 33514.57 537.01 2273.19 30.58 2014-09-20 17:55:52.000 263 33514.53 536.99 2273.22 30.58 2014-09-20 17:55:53.000 263 33514.54 537.03 2273.25 30.58 2014-09-20 17:55:54.000 263 33514.48 537.00 2273.22 30.58 2014-09-20 17:55:55.000 263 33514.47 537.01 2273.13 30.58 2014-09-20 17:55:55.000 263 33514.52 537.00 2273.22 30.58 2014-09-20 17:55:57.000 263 33514.62 536.99 2273.26 30.58 2014-09-20 17:55:58.000 263 33514.47 537.01 2273.28 30.58 2014-09-20 17:55:59.000 263 33514.50 537.02 2273.23 30.58 2014-09-20 17:56:00.000 263 33514.50 536.98 2273.24 30.58 2014-09-20 17:56:01.000 263 33514.57 537.05 2273.24 30.58 2014-09-20 17:56:02.000 263 33514.55 537.02 2273.30 30.58 2014-09-20 17:56:03.000 263 33514.65 537.03 2273.22 30.58 2014-09-20 17:56:04.000 263 33514.48 537.05 2273.22 30.58 2014-09-20 17:56:05.000 263 33514.59 537.00 2273.28 30.58 2014-09-20 17:56:06.000 263 33514.62 536.99 2273.32 30.58 2014-09-20 17:56:07.000 263 33514.55 537.06 2273.29 30.58 2014-09-20 17:56:08.000 263 33514.53 536.98 2273.33 30.58 2014-09-20 17:56:09.000 263 33514.49 537.00 2273.28 30.58 2014-09-20 17:56:10.000 263 33514.68 536.99 2273.34 30.58 2014-09-20 17:56:11.000 263 33514.57 536.98 2273.24 30.58 2014-09-20 17:56:12.000 263 33514.56 536.98 2273.21 30.58 2014-09-20 17:56:13.000 263 33514.62 536.97 2273.26 30.58 2014-09-20 17:56:14.000 263 33514.57 537.00 2273.22 30.58 2014-09-20 17:56:15.000 263 33514.58 536.98 2273.25 30.58 2014-09-20 17:56:16.000 263 33514.50 536.98 2273.29 30.58 2014-09-20 17:56:17.000 263 33514.58 536.99 2273.26 30.58 2014-09-20 17:56:18.000 263 33514.53 536.99 2273.21 30.58 2014-09-20 17:56:19.000 263 33514.57 537.04 2273.28 30.58 2014-09-20 17:56:20.000 263 33514.48 537.03 2273.30 30.58 2014-09-20 17:56:21.000 263 33514.52 537.01 2273.24 30.58 2014-09-20 17:56:22.000 263 33514.53 536.97 2273.26 30.58 2014-09-20 17:56:23.000 263 33514.54 537.01 2273.24 30.58 2014-09-20 17:56:24.000 263 33514.48 536.99 2273.24 30.58 2014-09-20 17:56:25.000 263 33514.61 537.00 2273.31 30.58 2014-09-20 17:56:26.000 263 33514.58 536.99 2273.29 30.58 2014-09-20 17:56:27.000 263 33514.49 537.02 2273.32 30.58 2014-09-20 17:56:28.000 263 33514.62 537.01 2273.17 30.58 2014-09-20 17:56:29.000 263 33514.56 537.00 2273.32 30.58 2014-09-20 17:56:30.000 263 33514.59 537.05 2273.28 30.58 2014-09-20 17:56:31.000 263 33514.68 537.01 2273.30 30.58 2014-09-20 17:56:32.000 263 33514.52 537.01 2273.30 30.58 2014-09-20 17:56:33.000 263 33514.64 537.05 2273.20 30.58 2014-09-20 17:56:34.000 263 33514.51 537.04 2273.24 30.58 2014-09-20 17:56:35.000 263 33514.64 537.07 2273.28 30.58 2014-09-20 17:56:36.000 263 33514.54 537.04 2273.30 30.58 2014-09-20 17:56:36.000 263 33514.61 537.07 2273.32 30.58 2014-09-20 17:56:38.000 263 33514.59 537.03 2273.27 30.58 2014-09-20 17:56:39.000 263 33514.64 537.03 2273.34 30.58 2014-09-20 17:56:40.000 263 33514.56 537.05 2273.27 30.58 2014-09-20 17:56:41.000 263 33514.58 537.05 2273.40 30.58 2014-09-20 17:56:42.000 263 33514.58 537.00 2273.31 30.58 2014-09-20 17:56:43.000 263 33514.63 537.03 2273.31 30.58 2014-09-20 17:56:44.000 263 33514.60 537.05 2273.32 30.58 2014-09-20 17:56:45.000 263 33514.53 537.05 2273.37 30.58 2014-09-20 17:56:46.000 263 33514.61 537.04 2273.32 30.58 2014-09-20 17:56:47.000 263 33514.53 537.03 2273.31 30.58 2014-09-20 17:56:48.000 263 33514.67 537.03 2273.29 30.58 2014-09-20 17:56:49.000 263 33514.64 537.03 2273.32 30.58 2014-09-20 17:56:49.000 263 33514.63 537.01 2273.20 30.58 2014-09-20 17:56:51.000 263 33514.59 537.00 2273.32 30.58 2014-09-20 17:56:52.000 263 33514.69 536.99 2273.29 30.58 2014-09-20 17:56:53.000 263 33514.57 537.01 2273.34 30.58 2014-09-20 17:56:54.000 263 33514.62 537.02 2273.32 30.58 2014-09-20 17:56:55.000 263 33514.64 537.01 2273.30 30.58 2014-09-20 17:56:56.000 263 33514.60 536.99 2273.32 30.58 2014-09-20 17:56:57.000 263 33514.52 537.03 2273.30 30.58 2014-09-20 17:56:58.000 263 33514.61 537.02 2273.29 30.58 2014-09-20 17:56:59.000 263 33514.70 536.98 2273.31 30.58 2014-09-20 17:57:00.000 263 33514.62 537.02 2273.29 30.58 2014-09-20 17:57:01.000 263 33514.61 537.00 2273.26 30.58 2014-09-20 17:57:02.000 263 33514.59 537.00 2273.34 30.58 2014-09-20 17:57:03.000 263 33514.46 536.96 2273.35 30.58 2014-09-20 17:57:04.000 263 33514.52 536.96 2273.23 30.58 2014-09-20 17:57:05.000 263 33514.52 537.01 2273.33 30.58 2014-09-20 17:57:06.000 263 33514.50 537.01 2273.34 30.58 2014-09-20 17:57:07.000 263 33514.53 537.00 2273.38 30.58 2014-09-20 17:57:08.000 263 33514.56 537.03 2273.30 30.58 2014-09-20 17:57:09.000 263 33514.46 536.98 2273.43 30.58 2014-09-20 17:57:10.000 263 33514.53 536.97 2273.38 30.58 2014-09-20 17:57:11.000 263 33514.56 537.03 2273.36 30.58 2014-09-20 17:57:12.000 263 33514.52 537.00 2273.34 30.58 2014-09-20 17:57:13.000 263 33514.56 536.95 2273.34 30.58 2014-09-20 17:57:14.000 263 33514.57 537.02 2273.29 30.58 2014-09-20 17:57:15.000 263 33514.52 537.01 2273.30 30.58 2014-09-20 17:57:16.000 263 33514.55 537.03 2273.36 30.58 2014-09-20 17:57:17.000 263 33514.56 537.04 2273.29 30.58 2014-09-20 17:57:18.000 263 33514.52 537.03 2273.36 30.58 2014-09-20 17:57:19.000 263 33514.56 537.07 2273.35 30.58 2014-09-20 17:57:20.000 263 33514.58 537.00 2273.42 30.58 2014-09-20 17:57:21.000 263 33514.60 537.07 2273.35 30.58 2014-09-20 17:57:22.000 263 33514.56 537.01 2273.32 30.58 2014-09-20 17:57:23.000 263 33514.51 537.00 2273.38 30.58 2014-09-20 17:57:24.000 263 33514.50 537.04 2273.35 30.58 2014-09-20 17:57:25.000 263 33514.54 537.02 2273.31 30.58 2014-09-20 17:57:26.000 263 33514.51 536.99 2273.37 30.58 2014-09-20 17:57:27.000 263 33514.58 537.02 2273.29 30.58 2014-09-20 17:57:28.000 263 33514.51 536.98 2273.32 30.58 2014-09-20 17:57:29.000 263 33514.60 537.00 2273.37 30.58 2014-09-20 17:57:30.000 263 33514.53 536.99 2273.39 30.58 2014-09-20 17:57:30.000 263 33514.52 536.99 2273.41 30.58 2014-09-20 17:57:32.000 263 33514.52 536.96 2273.55 30.58 2014-09-20 17:57:33.000 263 33514.42 536.99 2273.38 30.58 2014-09-20 17:57:34.000 263 33514.51 536.96 2273.40 30.58 2014-09-20 17:57:35.000 263 33514.56 537.00 2273.42 30.58 2014-09-20 17:57:36.000 263 33514.58 536.98 2273.44 30.58 2014-09-20 17:57:37.000 263 33514.52 536.98 2273.36 30.58 2014-09-20 17:57:38.000 263 33514.52 536.95 2273.43 30.58 2014-09-20 17:57:39.000 263 33514.52 536.96 2273.32 30.58 2014-09-20 17:57:40.000 263 33514.43 536.99 2273.33 30.58 2014-09-20 17:57:41.000 263 33514.62 536.99 2273.31 30.58 2014-09-20 17:57:42.000 263 33514.54 536.98 2273.27 30.58 2014-09-20 17:57:43.000 263 33514.49 536.98 2273.36 30.58 2014-09-20 17:57:43.000 263 33514.50 536.94 2273.39 30.58 2014-09-20 17:57:45.000 263 33514.49 536.96 2273.37 30.58 2014-09-20 17:57:46.000 263 33514.57 536.95 2273.43 30.58 2014-09-20 17:57:47.000 263 33514.54 537.00 2273.32 30.58 2014-09-20 17:57:48.000 263 33514.59 537.00 2273.32 30.58 2014-09-20 17:57:49.000 263 33514.56 536.98 2273.36 30.58 2014-09-20 17:57:50.000 263 33514.48 536.99 2273.42 30.58 2014-09-20 17:57:51.000 263 33514.56 536.99 2273.47 30.58 2014-09-20 17:57:52.000 263 33514.52 537.00 2273.41 30.58 2014-09-20 17:57:53.000 263 33514.53 537.03 2273.41 30.58 2014-09-20 17:57:54.000 263 33514.59 537.04 2273.38 30.58 2014-09-20 17:57:55.000 263 33514.53 537.04 2273.45 30.58 2014-09-20 17:57:56.000 263 33514.60 537.07 2273.38 30.58 2014-09-20 17:57:57.000 263 33514.61 537.00 2273.32 30.58 2014-09-20 17:57:58.000 263 33514.50 537.04 2273.42 30.58 2014-09-20 17:57:59.000 263 33514.68 536.99 2273.39 30.58 2014-09-20 17:58:00.000 263 33514.63 536.97 2273.36 30.58 2014-09-20 17:58:01.000 263 33514.53 537.00 2273.35 30.58 2014-09-20 17:58:02.000 263 33514.62 536.99 2273.36 30.58 2014-09-20 17:58:03.000 263 33514.65 537.01 2273.41 30.58 2014-09-20 17:58:04.000 263 33514.58 536.97 2273.41 30.58 2014-09-20 17:58:05.000 263 33514.58 536.99 2273.40 30.58 2014-09-20 17:58:06.000 263 33514.53 536.99 2273.50 30.58 2014-09-20 17:58:07.000 263 33514.58 537.01 2273.41 30.58 2014-09-20 17:58:08.000 263 33514.52 536.98 2273.35 30.58 2014-09-20 17:58:09.000 263 33514.45 537.00 2273.38 30.58 2014-09-20 17:58:10.000 263 33514.55 536.96 2273.40 30.58 2014-09-20 17:58:11.000 263 33514.58 536.95 2273.39 30.58 2014-09-20 17:58:12.000 263 33514.53 536.98 2273.42 30.58 2014-09-20 17:58:13.000 263 33514.45 536.95 2273.42 30.58 2014-09-20 17:58:14.000 263 33514.42 536.98 2273.45 30.58 2014-09-20 17:58:15.000 263 33514.29 537.03 2273.49 30.58 2014-09-20 17:58:16.000 263 33514.45 536.98 2273.44 30.58 2014-09-20 17:58:17.000 263 33514.33 537.01 2273.48 30.58 2014-09-20 17:58:18.000 263 33514.36 537.02 2273.54 30.58 2014-09-20 17:58:19.000 263 33514.41 537.03 2273.48 30.58 2014-09-20 17:58:20.000 263 33514.34 536.99 2273.46 30.58 2014-09-20 17:58:21.000 263 33514.42 537.03 2273.47 30.58 2014-09-20 17:58:22.000 263 33514.36 537.02 2273.42 30.58 2014-09-20 17:58:23.000 263 33514.38 537.03 2273.48 30.58 2014-09-20 17:58:24.000 263 33514.33 537.03 2273.50 30.58 2014-09-20 17:58:24.000 263 33514.47 537.08 2273.47 30.58 2014-09-20 17:58:26.000 263 33514.47 537.01 2273.50 30.58 2014-09-20 17:58:27.000 263 33514.46 537.04 2273.58 30.58 2014-09-20 17:58:28.000 263 33514.34 537.04 2273.53 30.58 2014-09-20 17:58:29.000 263 33514.52 537.03 2273.49 30.58 2014-09-20 17:58:30.000 263 33514.40 537.04 2273.51 30.58 2014-09-20 17:58:31.000 263 33514.55 537.00 2273.53 30.58 2014-09-20 17:58:32.000 263 33514.52 537.00 2273.51 30.58 2014-09-20 17:58:33.000 263 33514.55 536.95 2273.48 30.58 2014-09-20 17:58:34.000 263 33514.58 536.97 2273.55 30.58 2014-09-20 17:58:35.000 263 33514.46 536.95 2273.50 30.58 2014-09-20 17:58:36.000 263 33514.53 536.97 2273.52 30.58 2014-09-20 17:58:37.000 263 33514.49 536.98 2273.46 30.58 2014-09-20 17:58:37.000 263 33514.56 536.97 2273.53 30.58 2014-09-20 17:58:39.000 263 33514.62 536.97 2273.41 30.58 2014-09-20 17:58:40.000 263 33514.40 536.94 2273.47 30.58 2014-09-20 17:58:41.000 263 33514.56 536.96 2273.51 30.58 2014-09-20 17:58:42.000 263 33514.48 536.98 2273.54 30.58 2014-09-20 17:58:43.000 263 33514.46 536.99 2273.45 30.58 2014-09-20 17:58:44.000 263 33514.41 537.04 2273.42 30.58 2014-09-20 17:58:45.000 263 33514.46 536.97 2273.47 30.58 2014-09-20 17:58:46.000 263 33514.33 537.01 2273.45 30.58 2014-09-20 17:58:47.000 263 33514.39 536.98 2273.50 30.58 2014-09-20 17:58:48.000 263 33514.41 536.99 2273.51 30.58 2014-09-20 17:58:49.000 263 33514.39 537.03 2273.53 30.58 2014-09-20 17:58:50.000 263 33514.29 537.04 2273.48 30.58 2014-09-20 17:58:51.000 263 33514.32 537.06 2273.45 30.58 2014-09-20 17:58:52.000 263 33514.27 537.06 2273.54 30.58 2014-09-20 17:58:53.000 263 33514.27 537.07 2273.58 30.58 2014-09-20 17:58:54.000 263 33514.27 537.02 2273.55 30.58 2014-09-20 17:58:55.000 263 33514.24 537.03 2273.64 30.58 2014-09-20 17:58:56.000 263 33514.31 537.07 2273.51 30.58 2014-09-20 17:58:57.000 263 33514.32 537.00 2273.59 30.58 2014-09-20 17:58:58.000 263 33514.24 537.03 2273.62 30.58 2014-09-20 17:58:59.000 263 33514.23 537.00 2273.54 30.58 2014-09-20 17:59:00.000 263 33514.20 537.01 2273.53 30.58 2014-09-20 17:59:01.000 263 33514.33 537.03 2273.61 30.58 2014-09-20 17:59:02.000 263 33514.30 537.04 2273.53 30.58 2014-09-20 17:59:03.000 263 33514.27 537.05 2273.54 30.58 2014-09-20 17:59:04.000 263 33514.24 537.08 2273.63 30.58 2014-09-20 17:59:05.000 263 33514.35 537.04 2273.64 30.58 2014-09-20 17:59:06.000 263 33514.31 537.01 2273.63 30.58 2014-09-20 17:59:07.000 263 33514.26 537.05 2273.64 30.58 2014-09-20 17:59:08.000 263 33514.37 537.06 2273.58 30.58 2014-09-20 17:59:09.000 263 33514.38 537.08 2273.60 30.58 2014-09-20 17:59:10.000 263 33514.28 537.06 2273.49 30.58 2014-09-20 17:59:11.000 263 33514.43 537.03 2273.67 30.58 2014-09-20 17:59:12.000 263 33514.39 537.04 2273.70 30.58 2014-09-20 17:59:13.000 263 33514.30 537.05 2273.63 30.58 2014-09-20 17:59:14.000 263 33514.43 537.05 2273.57 30.58 2014-09-20 17:59:15.000 263 33514.41 537.00 2273.59 30.58 2014-09-20 17:59:16.000 263 33514.33 537.06 2273.57 30.58 2014-09-20 17:59:17.000 263 33514.34 537.03 2273.64 30.58 2014-09-20 17:59:18.000 263 33514.28 537.00 2273.64 30.58 2014-09-20 17:59:18.000 263 33514.30 537.07 2273.62 30.58 2014-09-20 17:59:20.000 263 33514.31 537.06 2273.61 30.58 2014-09-20 17:59:21.000 263 33514.38 537.04 2273.64 30.58 2014-09-20 17:59:22.000 263 33514.25 537.08 2273.63 30.58 2014-09-20 17:59:23.000 263 33514.37 537.03 2273.67 30.58 2014-09-20 17:59:24.000 263 33514.25 537.04 2273.65 30.58 2014-09-20 17:59:25.000 263 33514.27 537.07 2273.56 30.58 2014-09-20 17:59:26.000 263 33514.32 537.07 2273.69 30.58 2014-09-20 17:59:27.000 263 33514.27 537.05 2273.61 30.58 2014-09-20 17:59:28.000 263 33514.30 537.05 2273.56 30.58 2014-09-20 17:59:29.000 263 33514.17 537.09 2273.62 30.58 2014-09-20 17:59:30.000 263 33514.23 537.08 2273.62 30.58 2014-09-20 17:59:31.000 263 33514.27 537.07 2273.67 30.58 2014-09-20 17:59:31.000 263 33514.27 537.10 2273.62 30.58 2014-09-20 17:59:33.000 263 33514.19 537.11 2273.66 30.58 2014-09-20 17:59:34.000 263 33514.10 537.13 2273.62 30.58 2014-09-20 17:59:35.000 263 33514.14 537.12 2273.73 30.58 2014-09-20 17:59:36.000 263 33514.19 537.14 2273.71 30.58 2014-09-20 17:59:37.000 263 33514.29 537.11 2273.61 30.58 2014-09-20 17:59:38.000 263 33514.18 537.12 2273.72 30.58 2014-09-20 17:59:39.000 263 33514.16 537.10 2273.59 30.58 2014-09-20 17:59:40.000 263 33514.31 537.07 2273.64 30.58 2014-09-20 17:59:41.000 263 33514.25 537.14 2273.70 30.58 2014-09-20 17:59:42.000 263 33514.24 537.12 2273.70 30.58 2014-09-20 17:59:43.000 263 33514.16 537.08 2273.76 30.58 2014-09-20 17:59:44.000 263 33514.27 537.09 2273.63 30.58 2014-09-20 17:59:45.000 263 33514.22 537.03 2273.69 30.58 2014-09-20 17:59:46.000 263 33514.21 537.11 2273.71 30.58 2014-09-20 17:59:47.000 263 33514.21 537.07 2273.67 30.58 2014-09-20 17:59:48.000 263 33514.26 537.01 2273.63 30.58 2014-09-20 17:59:49.000 263 33514.24 537.04 2273.61 30.58 2014-09-20 17:59:50.000 263 33514.25 537.08 2273.64 30.58 2014-09-20 17:59:51.000 263 33514.21 537.07 2273.67 30.58 2014-09-20 17:59:52.000 263 33514.25 537.04 2273.66 30.58 2014-09-20 17:59:53.000 263 33514.28 537.04 2273.69 30.58 2014-09-20 17:59:54.000 263 33514.20 537.03 2273.70 30.58 2014-09-20 17:59:55.000 263 33514.34 537.00 2273.64 30.58 2014-09-20 17:59:56.000 263 33514.21 537.05 2273.64 30.58 2014-09-20 17:59:57.000 263 33514.33 537.04 2273.67 30.58 2014-09-20 17:59:58.000 263 33514.38 537.04 2273.61 30.58 2014-09-20 17:59:59.000 263 33514.41 537.03 2273.67 30.58 2014-09-20 18:00:00.000 263 33514.34 537.07 2273.66 30.58 2014-09-20 18:00:01.000 263 33514.31 537.02 2273.68 30.58 2014-09-20 18:00:02.000 263 33514.34 537.04 2273.71 30.58 2014-09-20 18:00:03.000 263 33514.32 537.07 2273.64 30.58 2014-09-20 18:00:04.000 263 33514.40 537.08 2273.69 30.58 2014-09-20 18:00:05.000 263 33514.39 537.08 2273.61 30.58 2014-09-20 18:00:06.000 263 33514.28 537.09 2273.59 30.58 2014-09-20 18:00:07.000 263 33514.30 537.11 2273.61 30.58 2014-09-20 18:00:08.000 263 33514.29 537.07 2273.66 30.58 2014-09-20 18:00:09.000 263 33514.34 537.07 2273.70 30.58 2014-09-20 18:00:10.000 263 33514.34 537.03 2273.70 30.58 2014-09-20 18:00:11.000 263 33514.37 537.06 2273.67 30.58 2014-09-20 18:00:12.000 263 33514.37 537.11 2273.61 30.58 2014-09-20 18:00:12.000 263 33514.38 537.09 2273.73 30.58 2014-09-20 18:00:14.000 263 33514.42 537.04 2273.61 30.58 2014-09-20 18:00:15.000 263 33514.34 537.06 2273.69 30.58 2014-09-20 18:00:16.000 263 33514.34 537.03 2273.61 30.58 2014-09-20 18:00:17.000 263 33514.36 537.07 2273.69 30.58 2014-09-20 18:00:18.000 263 33514.29 537.05 2273.68 30.58 2014-09-20 18:00:19.000 263 33514.41 536.99 2273.66 30.58 2014-09-20 18:00:20.000 263 33514.42 537.02 2273.67 30.58 2014-09-20 18:00:21.000 263 33514.36 537.03 2273.70 30.58 2014-09-20 18:00:22.000 263 33514.36 537.03 2273.71 30.58 2014-09-20 18:00:23.000 263 33514.42 537.07 2273.70 30.58 2014-09-20 18:00:24.000 263 33514.30 537.03 2273.63 30.58 2014-09-20 18:00:25.000 263 33514.42 537.07 2273.55 30.58 2014-09-20 18:00:25.000 263 33514.38 537.07 2273.60 30.58 2014-09-20 18:00:27.000 263 33514.37 537.01 2273.60 30.58 2014-09-20 18:00:28.000 263 33514.41 537.01 2273.64 30.58 2014-09-20 18:00:29.000 263 33514.37 537.04 2273.67 30.58 2014-09-20 18:00:30.000 263 33514.37 537.04 2273.65 30.58 2014-09-20 18:00:31.000 263 33514.37 537.05 2273.63 30.58 2014-09-20 18:00:32.000 263 33514.39 537.05 2273.68 30.58 2014-09-20 18:00:33.000 263 33514.41 537.05 2273.66 30.58 2014-09-20 18:00:34.000 263 33514.34 537.03 2273.67 30.58 2014-09-20 18:00:35.000 263 33514.36 537.07 2273.73 30.58 2014-09-20 18:00:36.000 263 33514.28 537.05 2273.68 30.58 2014-09-20 18:00:37.000 263 33514.40 537.01 2273.72 30.58 2014-09-20 18:00:38.000 263 33514.40 537.03 2273.64 30.58 2014-09-20 18:00:39.000 263 33514.31 537.04 2273.64 30.58 2014-09-20 18:00:40.000 263 33514.41 537.09 2273.81 30.58 2014-09-20 18:00:41.000 263 33514.37 537.05 2273.64 30.58 2014-09-20 18:00:42.000 263 33514.39 537.07 2273.70 30.58 2014-09-20 18:00:43.000 263 33514.40 537.03 2273.65 30.58 2014-09-20 18:00:44.000 263 33514.31 537.10 2273.75 30.58 2014-09-20 18:00:45.000 263 33514.42 537.06 2273.69 30.58 2014-09-20 18:00:46.000 263 33514.40 537.08 2273.74 30.58 2014-09-20 18:00:47.000 263 33514.33 537.07 2273.67 30.58 2014-09-20 18:00:48.000 263 33514.31 537.05 2273.75 30.58 2014-09-20 18:00:49.000 263 33514.29 537.05 2273.78 30.58 2014-09-20 18:00:50.000 263 33514.37 537.05 2273.73 30.58 2014-09-20 18:00:51.000 263 33514.36 537.05 2273.67 30.58 2014-09-20 18:00:52.000 263 33514.31 537.10 2273.76 30.58 2014-09-20 18:00:53.000 263 33514.32 537.06 2273.73 30.58 2014-09-20 18:00:54.000 263 33514.33 537.07 2273.71 30.58 2014-09-20 18:00:55.000 263 33514.34 537.06 2273.73 30.58 2014-09-20 18:00:56.000 263 33514.31 537.07 2273.78 30.58 2014-09-20 18:00:57.000 263 33514.30 537.06 2273.73 30.58 2014-09-20 18:00:58.000 263 33514.21 537.03 2273.75 30.58 2014-09-20 18:00:59.000 263 33514.36 537.06 2273.67 30.58 2014-09-20 18:01:00.000 263 33514.28 537.05 2273.70 30.58 2014-09-20 18:01:01.000 263 33514.30 537.07 2273.72 30.58 2014-09-20 18:01:02.000 263 33514.21 537.04 2273.79 30.58 2014-09-20 18:01:03.000 263 33514.27 537.09 2273.80 30.58 2014-09-20 18:01:04.000 263 33514.20 537.01 2273.71 30.58 2014-09-20 18:01:05.000 263 33514.39 537.07 2273.75 30.58 2014-09-20 18:01:06.000 263 33514.31 537.07 2273.84 30.58 2014-09-20 18:01:06.000 263 33514.22 537.06 2273.81 30.58 2014-09-20 18:01:08.000 263 33514.30 537.00 2273.72 30.58 2014-09-20 18:01:09.000 263 33514.30 537.07 2273.81 30.58 2014-09-20 18:01:10.000 263 33514.27 537.07 2273.75 30.58 2014-09-20 18:01:11.000 263 33514.32 537.05 2273.75 30.58 2014-09-20 18:01:12.000 263 33514.28 537.07 2273.76 30.58 2014-09-20 18:01:13.000 263 33514.37 537.07 2273.83 30.58 2014-09-20 18:01:14.000 263 33514.32 537.07 2273.85 30.58 2014-09-20 18:01:15.000 263 33514.31 537.11 2273.68 30.58 2014-09-20 18:01:16.000 263 33514.22 537.09 2273.73 30.58 2014-09-20 18:01:17.000 263 33514.28 537.11 2273.76 30.58 2014-09-20 18:01:18.000 263 33514.27 537.10 2273.75 30.58 2014-09-20 18:01:19.000 263 33514.25 537.12 2273.79 30.58 2014-09-20 18:01:19.000 263 33514.31 537.06 2273.79 30.58 2014-09-20 18:01:21.000 263 33514.23 537.06 2273.74 30.58 2014-09-20 18:01:22.000 263 33514.24 537.11 2273.73 30.58 2014-09-20 18:01:23.000 263 33514.24 537.12 2273.76 30.58 2014-09-20 18:01:24.000 263 33514.29 537.09 2273.85 30.58 2014-09-20 18:01:25.000 263 33514.21 537.08 2273.78 30.58 2014-09-20 18:01:26.000 263 33514.20 537.06 2273.79 30.58 2014-09-20 18:01:27.000 263 33514.18 537.08 2273.75 30.58 2014-09-20 18:01:28.000 263 33514.18 537.12 2273.76 30.58 2014-09-20 18:01:29.000 263 33514.18 537.10 2273.83 30.58 2014-09-20 18:01:30.000 263 33514.18 537.06 2273.78 30.58 2014-09-20 18:01:31.000 263 33514.19 537.14 2273.74 30.58 2014-09-20 18:01:32.000 263 33514.13 537.11 2273.78 30.58 2014-09-20 18:01:33.000 263 33514.13 537.12 2273.79 30.58 2014-09-20 18:01:34.000 263 33514.17 537.12 2273.81 30.58 2014-09-20 18:01:35.000 263 33514.17 537.06 2273.82 30.58 2014-09-20 18:01:36.000 263 33514.14 537.06 2273.80 30.58 2014-09-20 18:01:37.000 263 33514.22 537.07 2273.81 30.58 2014-09-20 18:01:38.000 263 33514.22 537.10 2273.89 30.58 2014-09-20 18:01:39.000 263 33514.12 537.10 2273.82 30.58 2014-09-20 18:01:40.000 263 33514.18 537.09 2273.90 30.58 2014-09-20 18:01:41.000 263 33514.22 537.11 2273.80 30.58 2014-09-20 18:01:42.000 263 33514.12 537.08 2273.85 30.58 2014-09-20 18:01:43.000 263 33514.17 537.14 2273.81 30.58 2014-09-20 18:01:44.000 263 33514.26 537.10 2273.95 30.58 2014-09-20 18:01:45.000 263 33514.17 537.07 2273.88 30.58 2014-09-20 18:01:46.000 263 33514.18 537.09 2273.88 30.58 2014-09-20 18:01:47.000 263 33514.19 537.14 2273.89 30.58 2014-09-20 18:01:48.000 263 33514.20 537.14 2273.85 30.58 2014-09-20 18:01:49.000 263 33514.24 537.12 2273.89 30.58 2014-09-20 18:01:50.000 263 33514.25 537.12 2273.85 30.58 2014-09-20 18:01:51.000 263 33514.21 537.12 2273.80 30.58 2014-09-20 18:01:52.000 263 33514.20 537.07 2273.89 30.58 2014-09-20 18:01:53.000 263 33514.28 537.07 2273.89 30.58 2014-09-20 18:01:54.000 263 33514.25 537.05 2273.84 30.58 2014-09-20 18:01:55.000 263 33514.34 537.08 2273.75 30.58 2014-09-20 18:01:56.000 263 33514.31 537.07 2273.86 30.58 2014-09-20 18:01:57.000 263 33514.28 537.02 2273.93 30.58 2014-09-20 18:01:58.000 263 33514.31 537.01 2273.86 30.58 2014-09-20 18:01:59.000 263 33514.28 537.05 2273.88 30.58 2014-09-20 18:02:00.000 263 33514.33 537.05 2273.89 30.58 2014-09-20 18:02:00.000 263 33514.20 537.08 2273.94 30.58 2014-09-20 18:02:02.000 263 33514.30 537.06 2273.83 30.58 2014-09-20 18:02:03.000 263 33514.30 537.08 2273.80 30.58 2014-09-20 18:02:04.000 263 33514.21 537.09 2273.79 30.58 2014-09-20 18:02:05.000 263 33514.40 537.03 2273.87 30.58 2014-09-20 18:02:06.000 263 33514.30 537.07 2273.81 30.58 2014-09-20 18:02:07.000 263 33514.21 537.09 2273.86 30.58 2014-09-20 18:02:08.000 263 33514.24 537.10 2273.82 30.58 2014-09-20 18:02:09.000 263 33514.14 537.10 2273.84 30.58 2014-09-20 18:02:10.000 263 33514.21 537.10 2273.83 30.58 2014-09-20 18:02:11.000 263 33514.19 537.11 2273.87 30.58 2014-09-20 18:02:12.000 263 33514.24 537.15 2273.84 30.58 2014-09-20 18:02:13.000 263 33514.21 537.11 2273.89 30.58 2014-09-20 18:02:13.000 263 33514.22 537.04 2273.88 30.58 2014-09-20 18:02:15.000 263 33514.28 537.09 2273.88 30.58 2014-09-20 18:02:16.000 263 33514.24 537.09 2273.89 30.58 2014-09-20 18:02:17.000 263 33514.23 537.09 2273.82 30.58 2014-09-20 18:02:18.000 263 33514.13 537.04 2273.82 30.58 2014-09-20 18:02:19.000 263 33514.22 537.08 2273.87 30.58 2014-09-20 18:02:20.000 263 33514.27 537.12 2273.86 30.58 2014-09-20 18:02:21.000 263 33514.16 537.12 2273.89 30.58 2014-09-20 18:02:22.000 263 33514.15 537.06 2273.93 30.58 2014-09-20 18:02:23.000 263 33514.24 537.06 2273.93 30.58 2014-09-20 18:02:24.000 263 33514.21 537.08 2273.89 30.58 2014-09-20 18:02:25.000 263 33514.23 537.09 2273.90 30.58 2014-09-20 18:02:26.000 263 33514.22 537.09 2273.89 30.58 2014-09-20 18:02:27.000 263 33514.19 537.13 2273.91 30.58 2014-09-20 18:02:28.000 263 33514.25 537.08 2273.89 30.58 2014-09-20 18:02:29.000 263 33514.19 537.07 2273.89 30.58 2014-09-20 18:02:30.000 263 33514.19 537.07 2273.93 30.58 2014-09-20 18:02:31.000 263 33514.17 537.11 2273.94 30.58 2014-09-20 18:02:32.000 263 33514.12 537.13 2273.97 30.59 2014-09-20 18:02:33.000 263 33514.06 537.12 2273.89 30.58 2014-09-20 18:02:34.000 263 33514.22 537.12 2273.84 30.59 2014-09-20 18:02:35.000 263 33514.04 537.12 2273.99 30.58 2014-09-20 18:02:36.000 263 33514.16 537.13 2273.95 30.59 2014-09-20 18:02:37.000 263 33514.14 537.09 2273.88 30.59 2014-09-20 18:02:38.000 263 33514.09 537.09 2273.98 30.58 2014-09-20 18:02:39.000 263 33514.15 537.14 2273.93 30.59 2014-09-20 18:02:40.000 263 33514.09 537.11 2273.95 30.58 2014-09-20 18:02:41.000 263 33514.28 537.10 2273.88 30.59 2014-09-20 18:02:42.000 263 33514.17 537.07 2273.93 30.58 2014-09-20 18:02:43.000 263 33514.14 537.12 2273.96 30.58 2014-09-20 18:02:44.000 263 33514.18 537.10 2273.89 30.59 2014-09-20 18:02:45.000 263 33514.07 537.14 2274.03 30.58 2014-09-20 18:02:46.000 263 33514.09 537.13 2273.95 30.59 2014-09-20 18:02:47.000 263 33514.15 537.10 2273.92 30.58 2014-09-20 18:02:48.000 263 33514.15 537.07 2273.97 30.58 2014-09-20 18:02:49.000 263 33514.11 537.07 2273.91 30.59 2014-09-20 18:02:50.000 263 33514.08 537.13 2273.98 30.59 2014-09-20 18:02:51.000 263 33514.02 537.13 2273.95 30.59 2014-09-20 18:02:52.000 263 33514.07 537.12 2273.95 30.59 2014-09-20 18:02:53.000 263 33514.00 537.15 2273.93 30.58 2014-09-20 18:02:54.000 263 33514.04 537.11 2273.97 30.58 2014-09-20 18:02:54.000 263 33514.06 537.12 2273.94 30.58 2014-09-20 18:02:56.000 263 33514.07 537.12 2273.96 30.59 2014-09-20 18:02:57.000 263 33513.97 537.13 2273.88 30.59 2014-09-20 18:02:58.000 263 33514.02 537.14 2274.04 30.59 2014-09-20 18:02:59.000 263 33514.14 537.14 2273.95 30.59 2014-09-20 18:03:00.000 263 33514.03 537.10 2273.94 30.58 2014-09-20 18:03:01.000 263 33514.03 537.09 2273.90 30.59 2014-09-20 18:03:02.000 263 33513.97 537.13 2274.04 30.59 2014-09-20 18:03:03.000 263 33514.02 537.09 2273.96 30.58 2014-09-20 18:03:04.000 263 33514.05 537.13 2274.03 30.59 2014-09-20 18:03:05.000 263 33513.97 537.10 2274.04 30.59 2014-09-20 18:03:06.000 263 33513.97 537.16 2274.01 30.59 2014-09-20 18:03:07.000 263 33514.04 537.14 2273.94 30.59 2014-09-20 18:03:07.000 263 33514.07 537.12 2274.00 30.59 2014-09-20 18:03:09.000 263 33514.07 537.12 2274.02 30.59 2014-09-20 18:03:10.000 263 33514.13 537.09 2273.98 30.59 2014-09-20 18:03:11.000 263 33514.12 537.08 2273.88 30.59 2014-09-20 18:03:12.000 263 33514.07 537.07 2273.97 30.59 2014-09-20 18:03:13.000 263 33514.07 537.12 2273.98 30.59 2014-09-20 18:03:14.000 263 33514.11 537.09 2273.89 30.59 2014-09-20 18:03:15.000 263 33514.16 537.17 2273.95 30.59 2014-09-20 18:03:16.000 263 33514.06 537.10 2274.03 30.59 2014-09-20 18:03:17.000 263 33514.03 537.13 2274.11 30.59 2014-09-20 18:03:18.000 263 33514.07 537.12 2274.01 30.59 2014-09-20 18:03:19.000 263 33514.05 537.09 2274.05 30.59 2014-09-20 18:03:20.000 263 33514.04 537.08 2274.03 30.59 2014-09-20 18:03:21.000 263 33514.12 537.11 2273.94 30.59 2014-09-20 18:03:22.000 263 33514.05 537.11 2274.03 30.59 2014-09-20 18:03:23.000 263 33514.00 537.14 2273.98 30.59 2014-09-20 18:03:24.000 263 33514.04 537.09 2274.04 30.59 2014-09-20 18:03:25.000 263 33514.05 537.14 2273.99 30.59 2014-09-20 18:03:26.000 263 33514.06 537.13 2273.95 30.59 2014-09-20 18:03:27.000 263 33514.05 537.12 2274.01 30.59 2014-09-20 18:03:28.000 263 33514.09 537.16 2273.97 30.59 2014-09-20 18:03:29.000 263 33513.97 537.09 2274.01 30.59 2014-09-20 18:03:30.000 263 33514.04 537.08 2273.93 30.59 2014-09-20 18:03:31.000 263 33514.05 537.09 2274.04 30.59 2014-09-20 18:03:32.000 263 33514.03 537.11 2273.93 30.59 2014-09-20 18:03:33.000 263 33513.99 537.10 2273.98 30.59 2014-09-20 18:03:34.000 263 33513.87 537.11 2274.06 30.59 2014-09-20 18:03:35.000 263 33514.06 537.12 2274.00 30.59 2014-09-20 18:03:36.000 263 33513.91 537.08 2274.03 30.59 2014-09-20 18:03:37.000 263 33514.01 537.12 2273.95 30.59 2014-09-20 18:03:38.000 263 33514.04 537.14 2274.08 30.59 2014-09-20 18:03:39.000 263 33513.91 537.09 2273.98 30.59 2014-09-20 18:03:40.000 263 33514.05 537.13 2273.97 30.59 2014-09-20 18:03:41.000 263 33514.00 537.11 2273.99 30.59 2014-09-20 18:03:42.000 263 33513.91 537.13 2274.07 30.59 2014-09-20 18:03:43.000 263 33513.98 537.14 2273.94 30.59 2014-09-20 18:03:44.000 263 33514.02 537.17 2274.03 30.59 2014-09-20 18:03:45.000 263 33514.02 537.12 2274.04 30.59 2014-09-20 18:03:46.000 263 33514.03 537.12 2274.05 30.59 2014-09-20 18:03:47.000 263 33513.97 537.15 2274.04 30.59 2014-09-20 18:03:48.000 263 33514.06 537.10 2274.06 30.59 2014-09-20 18:03:48.000 263 33514.00 537.13 2274.03 30.59 2014-09-20 18:03:50.000 263 33514.07 537.08 2274.03 30.59 2014-09-20 18:03:51.000 263 33513.94 537.07 2274.11 30.59 2014-09-20 18:03:52.000 263 33513.91 537.07 2273.98 30.59 2014-09-20 18:03:53.000 263 33514.06 537.05 2274.01 30.59 2014-09-20 18:03:54.000 263 33513.99 537.02 2274.00 30.59 2014-09-20 18:03:55.000 263 33514.04 537.07 2274.06 30.59 2014-09-20 18:03:56.000 263 33514.10 537.07 2274.01 30.59 2014-09-20 18:03:57.000 263 33514.09 537.08 2274.01 30.59 2014-09-20 18:03:58.000 263 33514.02 537.08 2274.04 30.59 2014-09-20 18:03:59.000 263 33514.00 537.08 2273.93 30.59 2014-09-20 18:04:00.000 263 33514.04 537.07 2273.97 30.59 2014-09-20 18:04:01.000 263 33514.12 537.07 2274.00 30.59 2014-09-20 18:04:01.000 263 33514.06 537.05 2274.01 30.59 2014-09-20 18:04:03.000 263 33514.08 537.03 2274.07 30.59 2014-09-20 18:04:04.000 263 33513.99 537.08 2274.07 30.59 2014-09-20 18:04:05.000 263 33514.04 537.07 2274.06 30.59 2014-09-20 18:04:06.000 263 33514.06 537.07 2274.00 30.59 2014-09-20 18:04:07.000 263 33513.93 537.06 2273.98 30.59 2014-09-20 18:04:08.000 263 33514.03 537.06 2274.00 30.59 2014-09-20 18:04:09.000 263 33513.99 537.04 2273.97 30.59 2014-09-20 18:04:10.000 263 33513.88 537.10 2273.97 30.59 2014-09-20 18:04:11.000 263 33513.91 537.07 2274.06 30.59 2014-09-20 18:04:12.000 263 33513.92 537.07 2274.04 30.59 2014-09-20 18:04:13.000 263 33513.96 537.11 2274.09 30.59 2014-09-20 18:04:14.000 263 33513.99 537.05 2274.05 30.59 2014-09-20 18:04:15.000 263 33514.04 537.08 2274.07 30.59 2014-09-20 18:04:16.000 263 33514.04 537.10 2274.05 30.59 2014-09-20 18:04:17.000 263 33513.98 537.11 2273.97 30.59 2014-09-20 18:04:18.000 263 33514.02 537.04 2273.92 30.59 2014-09-20 18:04:19.000 263 33513.97 537.08 2274.01 30.59 2014-09-20 18:04:20.000 263 33514.02 537.08 2274.03 30.59 2014-09-20 18:04:21.000 263 33514.03 537.09 2274.07 30.59 2014-09-20 18:04:22.000 263 33514.04 537.07 2274.08 30.59 2014-09-20 18:04:23.000 263 33513.94 537.07 2274.04 30.59 2014-09-20 18:04:24.000 263 33513.96 537.07 2274.06 30.59 2014-09-20 18:04:25.000 263 33513.96 537.09 2274.05 30.59 2014-09-20 18:04:26.000 263 33514.02 537.07 2274.06 30.59 2014-09-20 18:04:27.000 263 33513.94 537.06 2274.03 30.59 2014-09-20 18:04:28.000 263 33514.00 537.04 2273.94 30.59 2014-09-20 18:04:29.000 263 33513.97 537.14 2274.03 30.59 2014-09-20 18:04:30.000 263 33514.03 537.08 2274.00 30.59 2014-09-20 18:04:31.000 263 33513.97 537.06 2274.11 30.59 2014-09-20 18:04:32.000 263 33513.94 537.06 2274.07 30.59 2014-09-20 18:04:33.000 263 33513.90 537.03 2274.11 30.59 2014-09-20 18:04:34.000 263 33513.88 537.10 2273.98 30.59 2014-09-20 18:04:35.000 263 33513.88 537.08 2274.03 30.59 2014-09-20 18:04:36.000 263 33513.96 537.07 2274.04 30.59 2014-09-20 18:04:37.000 263 33513.86 537.04 2274.05 30.59 2014-09-20 18:04:38.000 263 33513.91 537.07 2274.01 30.59 2014-09-20 18:04:39.000 263 33513.94 537.07 2274.07 30.59 2014-09-20 18:04:40.000 263 33513.80 537.09 2274.07 30.59 2014-09-20 18:04:41.000 263 33513.87 537.06 2274.05 30.59 2014-09-20 18:04:42.000 263 33513.91 537.06 2274.06 30.59 2014-09-20 18:04:42.000 263 33513.88 537.06 2274.12 30.59 2014-09-20 18:04:44.000 263 33513.87 537.07 2274.13 30.59 2014-09-20 18:04:45.000 263 33513.89 537.07 2274.22 30.59 2014-09-20 18:04:46.000 263 33513.97 537.04 2274.19 30.59 2014-09-20 18:04:47.000 263 33513.85 537.09 2274.10 30.59 2014-09-20 18:04:48.000 263 33513.91 537.05 2274.10 30.59 2014-09-20 18:04:49.000 263 33513.92 537.06 2274.07 30.59 2014-09-20 18:04:50.000 263 33513.97 537.04 2274.12 30.59 2014-09-20 18:04:51.000 263 33513.87 537.07 2274.13 30.59 2014-09-20 18:04:52.000 263 33514.02 537.03 2274.18 30.59 2014-09-20 18:04:53.000 263 33513.87 537.07 2274.11 30.59 2014-09-20 18:04:54.000 263 33513.92 537.07 2274.04 30.59 2014-09-20 18:04:55.000 263 33513.95 537.06 2274.03 30.59 2014-09-20 18:04:55.000 263 33513.93 537.05 2274.09 30.59 2014-09-20 18:04:57.000 263 33513.94 537.04 2274.02 30.59 2014-09-20 18:04:58.000 263 33514.04 537.09 2274.03 30.59 2014-09-20 18:04:59.000 263 33513.87 537.05 2274.11 30.59 2014-09-20 18:05:00.000 263 33513.86 537.09 2274.13 30.59 2014-09-20 18:05:01.000 263 33513.94 537.10 2274.13 30.59 2014-09-20 18:05:02.000 263 33514.01 537.04 2274.10 30.59 2014-09-20 18:05:03.000 263 33513.89 537.06 2274.05 30.59 2014-09-20 18:05:04.000 263 33514.07 537.03 2274.10 30.59 2014-09-20 18:05:05.000 263 33513.99 537.04 2274.14 30.59 2014-09-20 18:05:06.000 263 33513.94 537.05 2274.10 30.59 2014-09-20 18:05:07.000 263 33514.09 537.06 2274.13 30.59 2014-09-20 18:05:08.000 263 33513.96 537.01 2274.12 30.59 2014-09-20 18:05:09.000 263 33513.91 537.03 2274.05 30.59 2014-09-20 18:05:10.000 263 33513.97 537.04 2274.09 30.59 2014-09-20 18:05:11.000 263 33513.90 537.03 2274.10 30.59 2014-09-20 18:05:12.000 263 33513.90 537.03 2274.11 30.59 2014-09-20 18:05:13.000 263 33513.95 537.08 2274.13 30.59 2014-09-20 18:05:14.000 263 33513.92 537.03 2274.07 30.59 2014-09-20 18:05:15.000 263 33513.86 537.02 2274.11 30.59 2014-09-20 18:05:16.000 263 33513.93 537.06 2274.10 30.59 2014-09-20 18:05:17.000 263 33513.84 537.05 2274.10 30.59 2014-09-20 18:05:18.000 263 33513.87 537.07 2274.14 30.59 2014-09-20 18:05:19.000 263 33513.89 537.07 2274.15 30.59 2014-09-20 18:05:20.000 263 33513.84 537.03 2274.13 30.59 2014-09-20 18:05:21.000 263 33513.78 537.04 2274.09 30.59 2014-09-20 18:05:22.000 263 33513.81 537.05 2274.14 30.59 2014-09-20 18:05:23.000 263 33513.82 537.07 2274.12 30.59 2014-09-20 18:05:24.000 263 33513.80 537.06 2274.09 30.59 2014-09-20 18:05:25.000 263 33513.78 537.05 2274.15 30.59 2014-09-20 18:05:26.000 263 33513.75 537.08 2274.13 30.59 2014-09-20 18:05:27.000 263 33513.68 537.07 2274.14 30.59 2014-09-20 18:05:28.000 263 33513.71 537.03 2274.18 30.59 2014-09-20 18:05:29.000 263 33513.73 537.04 2274.10 30.59 2014-09-20 18:05:30.000 263 33513.69 537.06 2274.20 30.59 2014-09-20 18:05:31.000 263 33513.75 537.06 2274.10 30.59 2014-09-20 18:05:32.000 263 33513.70 537.07 2274.14 30.59 2014-09-20 18:05:33.000 263 33513.76 537.08 2274.17 30.59 2014-09-20 18:05:34.000 263 33513.70 537.05 2274.18 30.59 2014-09-20 18:05:35.000 263 33513.69 537.04 2274.28 30.59 2014-09-20 18:05:36.000 263 33513.65 537.04 2274.24 30.59 2014-09-20 18:05:36.000 263 33513.70 537.07 2274.13 30.59 2014-09-20 18:05:38.000 263 33513.72 537.09 2274.16 30.59 2014-09-20 18:05:39.000 263 33513.69 537.11 2274.31 30.59 2014-09-20 18:05:40.000 263 33513.76 537.05 2274.20 30.59 2014-09-20 18:05:41.000 263 33513.63 537.09 2274.16 30.59 2014-09-20 18:05:42.000 263 33513.75 537.12 2274.18 30.59 2014-09-20 18:05:43.000 263 33513.75 537.09 2274.28 30.59 2014-09-20 18:05:44.000 263 33513.75 537.06 2274.23 30.59 2014-09-20 18:05:45.000 263 33513.79 537.11 2274.22 30.59 2014-09-20 18:05:46.000 263 33513.84 537.03 2274.18 30.59 2014-09-20 18:05:47.000 263 33513.69 537.12 2274.25 30.59 2014-09-20 18:05:48.000 263 33513.75 537.09 2274.23 30.59 2014-09-20 18:05:49.000 263 33513.77 537.07 2274.17 30.59 2014-09-20 18:05:49.000 263 33513.84 537.07 2274.19 30.59 2014-09-20 18:05:51.000 263 33513.83 537.08 2274.25 30.59 2014-09-20 18:05:52.000 263 33513.86 537.05 2274.31 30.59 2014-09-20 18:05:53.000 263 33513.84 537.02 2274.18 30.59 2014-09-20 18:05:54.000 263 33513.88 537.07 2274.17 30.59 2014-09-20 18:05:55.000 263 33513.87 537.10 2274.16 30.59 2014-09-20 18:05:56.000 263 33513.93 537.05 2274.18 30.59 2014-09-20 18:05:57.000 263 33513.85 537.07 2274.19 30.59 2014-09-20 18:05:58.000 263 33513.99 537.03 2274.28 30.59 2014-09-20 18:05:59.000 263 33513.94 537.05 2274.18 30.59 2014-09-20 18:06:00.000 263 33513.97 537.04 2274.24 30.59 2014-09-20 18:06:01.000 263 33513.99 537.03 2274.22 30.59 2014-09-20 18:06:02.000 263 33513.99 536.97 2274.20 30.59 2014-09-20 18:06:03.000 263 33513.82 537.05 2274.22 30.59 2014-09-20 18:06:04.000 263 33514.01 537.03 2274.25 30.59 2014-09-20 18:06:05.000 263 33514.00 537.04 2274.22 30.59 2014-09-20 18:06:06.000 263 33513.97 537.00 2274.15 30.59 2014-09-20 18:06:07.000 263 33513.99 537.01 2274.20 30.59 2014-09-20 18:06:08.000 263 33513.89 537.00 2274.18 30.59 2014-09-20 18:06:09.000 263 33513.80 537.02 2274.14 30.59 2014-09-20 18:06:10.000 263 33513.97 536.98 2274.18 30.59 2014-09-20 18:06:11.000 263 33513.88 537.01 2274.14 30.59 2014-09-20 18:06:12.000 263 33513.93 537.00 2274.12 30.59 2014-09-20 18:06:13.000 263 33513.87 536.99 2274.21 30.59 2014-09-20 18:06:14.000 263 33513.83 537.02 2274.16 30.59 2014-09-20 18:06:15.000 263 33513.87 536.98 2274.18 30.59 2014-09-20 18:06:16.000 263 33513.84 536.98 2274.22 30.59 2014-09-20 18:06:17.000 263 33513.80 537.03 2274.16 30.59 2014-09-20 18:06:18.000 263 33513.79 537.02 2274.20 30.59 2014-09-20 18:06:19.000 263 33513.80 537.03 2274.21 30.59 2014-09-20 18:06:20.000 263 33513.74 537.02 2274.24 30.59 2014-09-20 18:06:21.000 263 33513.78 537.03 2274.16 30.59 2014-09-20 18:06:22.000 263 33513.71 537.05 2274.19 30.59 2014-09-20 18:06:23.000 263 33513.75 537.01 2274.29 30.59 2014-09-20 18:06:24.000 263 33513.77 537.03 2274.22 30.59 2014-09-20 18:06:25.000 263 33513.71 537.00 2274.21 30.59 2014-09-20 18:06:26.000 263 33513.74 537.04 2274.22 30.59 2014-09-20 18:06:27.000 263 33513.79 537.06 2274.27 30.59 2014-09-20 18:06:28.000 263 33513.68 537.07 2274.19 30.59 2014-09-20 18:06:29.000 263 33513.78 537.00 2274.28 30.59 2014-09-20 18:06:30.000 263 33513.72 537.02 2274.22 30.59 2014-09-20 18:06:30.000 263 33513.78 537.04 2274.26 30.59 2014-09-20 18:06:32.000 263 33513.70 537.08 2274.36 30.59 2014-09-20 18:06:33.000 263 33513.74 537.06 2274.26 30.59 2014-09-20 18:06:34.000 263 33513.79 537.07 2274.26 30.59 2014-09-20 18:06:35.000 263 33513.77 537.02 2274.25 30.59 2014-09-20 18:06:36.000 263 33513.74 537.03 2274.28 30.59 2014-09-20 18:06:37.000 263 33513.72 537.03 2274.22 30.59 2014-09-20 18:06:38.000 263 33513.82 537.02 2274.27 30.59 2014-09-20 18:06:39.000 263 33513.83 537.01 2274.25 30.59 2014-09-20 18:06:40.000 263 33513.84 537.00 2274.29 30.59 2014-09-20 18:06:41.000 263 33513.71 537.03 2274.32 30.59 2014-09-20 18:06:42.000 263 33513.83 536.97 2274.31 30.59 2014-09-20 18:06:43.000 263 33513.73 536.94 2274.22 30.59 2014-09-20 18:06:43.000 263 33513.77 537.01 2274.26 30.59 2014-09-20 18:06:45.000 263 33513.84 536.98 2274.23 30.59 2014-09-20 18:06:46.000 263 33513.88 536.96 2274.28 30.59 2014-09-20 18:06:47.000 263 33513.82 536.99 2274.28 30.59 2014-09-20 18:06:48.000 263 33513.84 536.96 2274.20 30.59 2014-09-20 18:06:49.000 263 33513.87 536.98 2274.16 30.59 2014-09-20 18:06:50.000 263 33513.82 537.00 2274.17 30.59 2014-09-20 18:06:51.000 263 33513.94 536.96 2274.28 30.59 2014-09-20 18:06:52.000 263 33513.93 536.99 2274.23 30.59 2014-09-20 18:06:53.000 263 33513.82 536.93 2274.22 30.59 2014-09-20 18:06:54.000 263 33513.85 536.95 2274.26 30.59 2014-09-20 18:06:55.000 263 33513.90 536.98 2274.30 30.59 2014-09-20 18:06:56.000 263 33513.78 537.02 2274.29 30.59 2014-09-20 18:06:57.000 263 33513.94 536.94 2274.25 30.59 2014-09-20 18:06:58.000 263 33513.84 536.96 2274.24 30.59 2014-09-20 18:06:59.000 263 33513.94 537.01 2274.24 30.59 2014-09-20 18:07:00.000 263 33513.90 536.98 2274.14 30.59 2014-09-20 18:07:01.000 263 33513.93 536.96 2274.22 30.59 2014-09-20 18:07:02.000 263 33513.94 537.00 2274.22 30.59 2014-09-20 18:07:03.000 263 33514.01 536.99 2274.25 30.59 2014-09-20 18:07:04.000 263 33513.92 536.98 2274.27 30.59 2014-09-20 18:07:05.000 263 33513.95 536.99 2274.21 30.59 2014-09-20 18:07:06.000 263 33513.76 536.97 2274.25 30.59 2014-09-20 18:07:07.000 263 33513.97 536.95 2274.19 30.59 2014-09-20 18:07:08.000 263 33513.89 536.96 2274.28 30.59 2014-09-20 18:07:09.000 263 33513.87 536.97 2274.38 30.59 2014-09-20 18:07:10.000 263 33513.84 536.94 2274.21 30.59 2014-09-20 18:07:11.000 263 33513.90 536.98 2274.25 30.59 2014-09-20 18:07:12.000 263 33513.91 536.91 2274.19 30.59 2014-09-20 18:07:13.000 263 33513.82 536.92 2274.18 30.59 2014-09-20 18:07:14.000 263 33513.83 536.91 2274.16 30.59 2014-09-20 18:07:15.000 263 33513.79 536.92 2274.18 30.59 2014-09-20 18:07:16.000 263 33513.78 536.90 2274.25 30.59 2014-09-20 18:07:17.000 263 33513.81 536.93 2274.29 30.59 2014-09-20 18:07:18.000 263 33513.71 536.96 2274.29 30.59 2014-09-20 18:07:19.000 263 33513.77 536.95 2274.32 30.59 2014-09-20 18:07:20.000 263 33513.82 536.97 2274.20 30.59 2014-09-20 18:07:21.000 263 33513.75 536.96 2274.29 30.59 2014-09-20 18:07:22.000 263 33513.82 536.97 2274.29 30.59 2014-09-20 18:07:23.000 263 33513.73 536.95 2274.30 30.59 2014-09-20 18:07:24.000 263 33513.72 536.98 2274.16 30.59 2014-09-20 18:07:24.000 263 33513.71 536.94 2274.22 30.59 2014-09-20 18:07:26.000 263 33513.74 536.98 2274.34 30.59 2014-09-20 18:07:27.000 263 33513.74 537.02 2274.19 30.59 2014-09-20 18:07:28.000 263 33513.72 536.95 2274.26 30.59 2014-09-20 18:07:29.000 263 33513.85 537.00 2274.28 30.59 2014-09-20 18:07:30.000 263 33513.83 537.03 2274.28 30.59 2014-09-20 18:07:31.000 263 33513.80 537.03 2274.31 30.59 2014-09-20 18:07:32.000 263 33513.81 537.03 2274.31 30.59 2014-09-20 18:07:33.000 263 33513.79 537.00 2274.30 30.59 2014-09-20 18:07:34.000 263 33513.80 537.00 2274.28 30.59 2014-09-20 18:07:35.000 263 33513.80 536.99 2274.28 30.59 2014-09-20 18:07:36.000 263 33513.84 536.96 2274.32 30.59 2014-09-20 18:07:37.000 263 33513.83 536.98 2274.37 30.59 2014-09-20 18:07:37.000 263 33513.88 536.95 2274.31 30.59 2014-09-20 18:07:39.000 263 33513.90 536.98 2274.30 30.59 2014-09-20 18:07:40.000 263 33513.86 536.95 2274.35 30.59 2014-09-20 18:07:41.000 263 33513.88 536.94 2274.28 30.59 2014-09-20 18:07:42.000 263 33513.83 536.95 2274.26 30.59 2014-09-20 18:07:43.000 263 33513.91 536.94 2274.20 30.59 2014-09-20 18:07:44.000 263 33513.87 536.94 2274.32 30.59 2014-09-20 18:07:45.000 263 33513.90 536.95 2274.37 30.59 2014-09-20 18:07:46.000 263 33513.93 536.91 2274.32 30.59 2014-09-20 18:07:47.000 263 33513.80 536.98 2274.32 30.59 2014-09-20 18:07:48.000 263 33513.78 536.92 2274.25 30.59 2014-09-20 18:07:49.000 263 33513.82 536.94 2274.25 30.59 2014-09-20 18:07:50.000 263 33513.80 536.96 2274.25 30.59 2014-09-20 18:07:51.000 263 33513.88 536.91 2274.31 30.59 2014-09-20 18:07:52.000 263 33513.96 536.93 2274.25 30.59 2014-09-20 18:07:53.000 263 33513.79 536.98 2274.24 30.59 2014-09-20 18:07:54.000 263 33513.90 536.95 2274.20 30.59 2014-09-20 18:07:55.000 263 33513.85 536.93 2274.22 30.59 2014-09-20 18:07:56.000 263 33513.82 536.96 2274.30 30.59 2014-09-20 18:07:57.000 263 33513.84 536.91 2274.36 30.59 2014-09-20 18:07:58.000 263 33513.77 536.96 2274.30 30.59 2014-09-20 18:07:59.000 263 33513.81 536.97 2274.19 30.59 2014-09-20 18:08:00.000 263 33513.80 536.96 2274.29 30.59 2014-09-20 18:08:01.000 263 33513.83 536.95 2274.29 30.59 2014-09-20 18:08:02.000 263 33513.82 537.01 2274.29 30.59 2014-09-20 18:08:03.000 263 33513.72 536.95 2274.29 30.59 2014-09-20 18:08:04.000 263 33513.78 536.97 2274.26 30.59 2014-09-20 18:08:05.000 263 33513.65 537.00 2274.33 30.59 2014-09-20 18:08:06.000 263 33513.76 536.96 2274.32 30.59 2014-09-20 18:08:07.000 263 33513.84 536.97 2274.35 30.59 2014-09-20 18:08:08.000 263 33513.71 536.95 2274.33 30.59 2014-09-20 18:08:09.000 263 33513.72 536.96 2274.28 30.59 2014-09-20 18:08:10.000 263 33513.66 536.98 2274.32 30.59 2014-09-20 18:08:11.000 263 33513.72 536.96 2274.37 30.59 2014-09-20 18:08:12.000 263 33513.74 536.91 2274.40 30.59 2014-09-20 18:08:13.000 263 33513.62 536.93 2274.37 30.59 2014-09-20 18:08:14.000 263 33513.63 536.94 2274.27 30.59 2014-09-20 18:08:15.000 263 33513.69 536.96 2274.31 30.59 2014-09-20 18:08:16.000 263 33513.62 536.97 2274.34 30.59 2014-09-20 18:08:17.000 263 33513.60 536.96 2274.32 30.59 2014-09-20 18:08:18.000 263 33513.60 536.96 2274.31 30.59 2014-09-20 18:08:18.000 263 33513.57 536.93 2274.32 30.59 2014-09-20 18:08:20.000 263 33513.64 536.94 2274.33 30.59 2014-09-20 18:08:21.000 263 33513.56 536.99 2274.29 30.59 2014-09-20 18:08:22.000 263 33513.65 536.95 2274.32 30.59 2014-09-20 18:08:23.000 263 33513.53 536.96 2274.31 30.59 2014-09-20 18:08:24.000 263 33513.52 537.02 2274.38 30.59 2014-09-20 18:08:25.000 263 33513.56 536.99 2274.41 30.59 2014-09-20 18:08:26.000 263 33513.54 537.05 2274.38 30.59 2014-09-20 18:08:27.000 263 33513.56 536.98 2274.40 30.59 2014-09-20 18:08:28.000 263 33513.52 537.03 2274.32 30.59 2014-09-20 18:08:29.000 263 33513.54 537.01 2274.40 30.59 2014-09-20 18:08:30.000 263 33513.58 537.00 2274.44 30.59 2014-09-20 18:08:31.000 263 33513.57 537.00 2274.39 30.59 2014-09-20 18:08:31.000 263 33513.62 536.97 2274.47 30.59 2014-09-20 18:08:33.000 263 33513.66 537.00 2274.46 30.59 2014-09-20 18:08:34.000 263 33513.75 537.03 2274.35 30.59 2014-09-20 18:08:35.000 263 33513.73 537.00 2274.42 30.59 2014-09-20 18:08:36.000 263 33513.72 536.98 2274.45 30.59 2014-09-20 18:08:37.000 263 33513.69 536.95 2274.45 30.59 2014-09-20 18:08:38.000 263 33513.72 536.98 2274.38 30.59 2014-09-20 18:08:39.000 263 33513.66 537.00 2274.40 30.59 2014-09-20 18:08:40.000 263 33513.61 536.89 2274.40 30.59 2014-09-20 18:08:41.000 263 33513.68 536.95 2274.38 30.59 2014-09-20 18:08:42.000 263 33513.68 536.90 2274.39 30.59 2014-09-20 18:08:43.000 263 33513.62 536.92 2274.39 30.59 2014-09-20 18:08:44.000 263 33513.64 536.94 2274.39 30.59 2014-09-20 18:08:45.000 263 33513.66 536.94 2274.33 30.59 2014-09-20 18:08:46.000 263 33513.60 536.94 2274.34 30.59 2014-09-20 18:08:47.000 263 33513.53 536.92 2274.38 30.59 2014-09-20 18:08:48.000 263 33513.71 536.93 2274.49 30.59 2014-09-20 18:08:49.000 263 33513.54 536.92 2274.47 30.59 2014-09-20 18:08:50.000 263 33513.63 536.98 2274.51 30.59 2014-09-20 18:08:51.000 263 33513.51 536.98 2274.45 30.59 2014-09-20 18:08:52.000 263 33513.51 536.98 2274.36 30.59 2014-09-20 18:08:53.000 263 33513.57 536.94 2274.38 30.59 2014-09-20 18:08:54.000 263 33513.52 536.95 2274.41 30.59 2014-09-20 18:08:55.000 263 33513.70 536.93 2274.45 30.59 2014-09-20 18:08:56.000 263 33513.63 536.95 2274.40 30.59 2014-09-20 18:08:57.000 263 33513.62 536.95 2274.50 30.59 2014-09-20 18:08:58.000 263 33513.63 536.95 2274.44 30.59 2014-09-20 18:08:59.000 263 33513.67 537.00 2274.38 30.59 2014-09-20 18:09:00.000 263 33513.54 536.96 2274.50 30.59 2014-09-20 18:09:01.000 263 33513.62 536.96 2274.46 30.59 2014-09-20 18:09:02.000 263 33513.66 536.96 2274.40 30.59 2014-09-20 18:09:03.000 263 33513.65 536.92 2274.47 30.59 2014-09-20 18:09:04.000 263 33513.62 536.90 2274.45 30.59 2014-09-20 18:09:05.000 263 33513.75 536.89 2274.47 30.59 2014-09-20 18:09:06.000 263 33513.67 536.89 2274.46 30.59 2014-09-20 18:09:07.000 263 33513.62 536.91 2274.49 30.59 2014-09-20 18:09:08.000 263 33513.59 536.97 2274.43 30.59 2014-09-20 18:09:09.000 263 33513.58 536.98 2274.41 30.59 2014-09-20 18:09:10.000 263 33513.62 536.97 2274.49 30.59 2014-09-20 18:09:11.000 263 33513.58 536.97 2274.35 30.59 2014-09-20 18:09:12.000 263 33513.52 536.99 2274.45 30.59 2014-09-20 18:09:12.000 263 33513.59 536.97 2274.42 30.59 2014-09-20 18:09:14.000 263 33513.51 536.97 2274.41 30.59 2014-09-20 18:09:15.000 263 33513.59 536.97 2274.43 30.59 2014-09-20 18:09:16.000 263 33513.53 536.98 2274.43 30.59 2014-09-20 18:09:17.000 263 33513.45 536.98 2274.44 30.59 2014-09-20 18:09:18.000 263 33513.53 536.98 2274.45 30.59 2014-09-20 18:09:19.000 263 33513.48 536.99 2274.49 30.59 2014-09-20 18:09:20.000 263 33513.48 536.95 2274.44 30.59 2014-09-20 18:09:21.000 263 33513.46 536.96 2274.40 30.59 2014-09-20 18:09:22.000 263 33513.52 536.98 2274.55 30.59 2014-09-20 18:09:23.000 263 33513.51 536.97 2274.49 30.59 2014-09-20 18:09:24.000 263 33513.47 536.96 2274.57 30.59 2014-09-20 18:09:25.000 263 33513.53 536.97 2274.46 30.59 2014-09-20 18:09:25.000 263 33513.61 536.92 2274.45 30.59 2014-09-20 18:09:27.000 263 33513.54 536.95 2274.43 30.59 2014-09-20 18:09:28.000 263 33513.53 536.94 2274.46 30.59 2014-09-20 18:09:29.000 263 33513.52 536.95 2274.46 30.59 2014-09-20 18:09:30.000 263 33513.55 536.98 2274.51 30.59 2014-09-20 18:09:31.000 263 33513.51 536.99 2274.50 30.59 2014-09-20 18:09:32.000 263 33513.52 536.98 2274.46 30.59 2014-09-20 18:09:33.000 263 33513.49 536.98 2274.54 30.59 2014-09-20 18:09:34.000 263 33513.54 536.97 2274.43 30.59 2014-09-20 18:09:35.000 263 33513.41 536.98 2274.44 30.59 2014-09-20 18:09:36.000 263 33513.51 536.96 2274.51 30.59 2014-09-20 18:09:37.000 263 33513.46 536.93 2274.47 30.59 2014-09-20 18:09:38.000 263 33513.50 536.99 2274.44 30.59 2014-09-20 18:09:39.000 263 33513.55 536.97 2274.47 30.59 2014-09-20 18:09:40.000 263 33513.48 536.95 2274.55 30.59 2014-09-20 18:09:41.000 263 33513.43 537.01 2274.53 30.59 2014-09-20 18:09:42.000 263 33513.46 537.00 2274.51 30.59 2014-09-20 18:09:43.000 263 33513.51 536.98 2274.48 30.59 2014-09-20 18:09:44.000 263 33513.50 536.99 2274.44 30.59 2014-09-20 18:09:45.000 263 33513.42 537.01 2274.51 30.59 2014-09-20 18:09:46.000 263 33513.49 537.00 2274.54 30.59 2014-09-20 18:09:47.000 263 33513.56 536.95 2274.52 30.59 2014-09-20 18:09:48.000 263 33513.41 536.98 2274.51 30.59 2014-09-20 18:09:49.000 263 33513.37 536.95 2274.50 30.59 2014-09-20 18:09:50.000 263 33513.51 536.95 2274.56 30.59 2014-09-20 18:09:51.000 263 33513.38 536.95 2274.64 30.59 2014-09-20 18:09:52.000 263 33513.39 536.94 2274.57 30.59 2014-09-20 18:09:53.000 263 33513.53 536.93 2274.43 30.59 2014-09-20 18:09:54.000 263 33513.47 536.95 2274.58 30.59 2014-09-20 18:09:55.000 263 33513.48 536.94 2274.59 30.59 2014-09-20 18:09:56.000 263 33513.48 536.96 2274.43 30.59 2014-09-20 18:09:57.000 263 33513.47 536.93 2274.47 30.59 2014-09-20 18:09:58.000 263 33513.38 536.98 2274.43 30.59 2014-09-20 18:09:59.000 263 33513.51 536.95 2274.55 30.59 2014-09-20 18:10:00.000 263 33513.39 536.97 2274.56 30.59 2014-09-20 18:10:01.000 263 33513.37 536.97 2274.52 30.59 2014-09-20 18:10:02.000 263 33513.41 536.98 2274.47 30.59 2014-09-20 18:10:03.000 263 33513.43 536.98 2274.51 30.59 2014-09-20 18:10:04.000 263 33513.33 536.98 2274.60 30.59 2014-09-20 18:10:05.000 263 33513.31 536.96 2274.49 30.59 2014-09-20 18:10:06.000 263 33513.43 536.95 2274.54 30.59 2014-09-20 18:10:06.000 263 33513.37 536.93 2274.54 30.59 2014-09-20 18:10:08.000 263 33513.37 537.01 2274.55 30.59 2014-09-20 18:10:09.000 263 33513.31 536.99 2274.53 30.59 2014-09-20 18:10:10.000 263 33513.34 537.03 2274.51 30.59 2014-09-20 18:10:11.000 263 33513.22 536.98 2274.49 30.59 2014-09-20 18:10:12.000 263 33513.43 537.00 2274.58 30.59 2014-09-20 18:10:13.000 263 33513.34 537.00 2274.63 30.59 2014-09-20 18:10:14.000 263 33513.42 536.99 2274.57 30.59 2014-09-20 18:10:15.000 263 33513.41 537.03 2274.54 30.59 2014-09-20 18:10:16.000 263 33513.44 537.00 2274.55 30.59 2014-09-20 18:10:17.000 263 33513.28 536.98 2274.58 30.59 2014-09-20 18:10:18.000 263 33513.44 536.95 2274.53 30.59 2014-09-20 18:10:19.000 263 33513.44 536.97 2274.57 30.59 2014-09-20 18:10:19.000 263 33513.40 537.00 2274.60 30.59 2014-09-20 18:10:21.000 263 33513.41 536.98 2274.62 30.59 2014-09-20 18:10:22.000 263 33513.38 536.98 2274.56 30.59 2014-09-20 18:10:23.000 263 33513.45 536.97 2274.63 30.59 2014-09-20 18:10:24.000 263 33513.39 536.97 2274.61 30.59 2014-09-20 18:10:25.000 263 33513.40 536.94 2274.57 30.59 2014-09-20 18:10:26.000 263 33513.43 536.96 2274.55 30.59 2014-09-20 18:10:27.000 263 33513.34 536.94 2274.51 30.59 2014-09-20 18:10:28.000 263 33513.39 536.97 2274.49 30.59 2014-09-20 18:10:29.000 263 33513.42 536.95 2274.61 30.59 2014-09-20 18:10:30.000 263 33513.28 536.97 2274.51 30.59 2014-09-20 18:10:31.000 263 33513.25 536.98 2274.55 30.59 2014-09-20 18:10:32.000 263 33513.25 537.01 2274.53 30.59 2014-09-20 18:10:33.000 263 33513.25 536.98 2274.55 30.59 2014-09-20 18:10:34.000 263 33513.32 536.97 2274.55 30.59 2014-09-20 18:10:35.000 263 33513.19 536.92 2274.51 30.59 2014-09-20 18:10:36.000 263 33513.21 536.98 2274.56 30.59 2014-09-20 18:10:37.000 263 33513.19 536.96 2274.59 30.59 2014-09-20 18:10:38.000 263 33513.13 537.03 2274.62 30.59 2014-09-20 18:10:39.000 263 33513.28 536.99 2274.57 30.59 2014-09-20 18:10:40.000 263 33513.18 537.00 2274.59 30.59 2014-09-20 18:10:41.000 263 33513.10 537.01 2274.52 30.59 2014-09-20 18:10:42.000 263 33513.09 537.02 2274.60 30.59 2014-09-20 18:10:43.000 263 33513.14 536.97 2274.58 30.59 2014-09-20 18:10:44.000 263 33513.11 536.96 2274.64 30.59 2014-09-20 18:10:45.000 263 33513.04 536.99 2274.64 30.59 2014-09-20 18:10:46.000 263 33513.06 537.00 2274.59 30.59 2014-09-20 18:10:47.000 263 33513.00 537.01 2274.59 30.59 2014-09-20 18:10:48.000 263 33513.00 537.01 2274.63 30.59 2014-09-20 18:10:49.000 263 33513.00 537.06 2274.63 30.59 2014-09-20 18:10:50.000 263 33512.99 537.04 2274.57 30.59 2014-09-20 18:10:51.000 263 33512.92 537.06 2274.65 30.59 2014-09-20 18:10:52.000 263 33513.01 537.05 2274.63 30.59 2014-09-20 18:10:53.000 263 33512.95 537.05 2274.65 30.59 2014-09-20 18:10:54.000 263 33512.99 537.06 2274.65 30.59 2014-09-20 18:10:55.000 263 33512.94 537.09 2274.66 30.59 2014-09-20 18:10:56.000 263 33513.00 537.05 2274.62 30.59 2014-09-20 18:10:57.000 263 33512.97 537.05 2274.67 30.59 2014-09-20 18:10:58.000 263 33513.01 537.06 2274.80 30.59 2014-09-20 18:10:59.000 263 33512.97 537.05 2274.66 30.59 2014-09-20 18:11:00.000 263 33513.04 537.05 2274.76 30.59 2014-09-20 18:11:00.000 263 33513.04 537.02 2274.68 30.59 2014-09-20 18:11:02.000 263 33512.99 537.01 2274.75 30.59 2014-09-20 18:11:03.000 263 33512.98 537.04 2274.66 30.59 2014-09-20 18:11:04.000 263 33513.03 537.02 2274.71 30.59 2014-09-20 18:11:05.000 263 33512.99 537.03 2274.66 30.59 2014-09-20 18:11:06.000 263 33513.18 537.02 2274.62 30.59 2014-09-20 18:11:07.000 263 33512.93 537.02 2274.59 30.59 2014-09-20 18:11:08.000 263 33513.02 537.01 2274.69 30.59 2014-09-20 18:11:09.000 263 33513.07 536.98 2274.64 30.59 2014-09-20 18:11:10.000 263 33513.04 537.01 2274.71 30.59 2014-09-20 18:11:11.000 263 33513.02 537.00 2274.69 30.59 2014-09-20 18:11:12.000 263 33513.07 537.00 2274.68 30.59 2014-09-20 18:11:13.000 263 33513.00 537.02 2274.69 30.59 2014-09-20 18:11:13.000 263 33513.00 536.98 2274.68 30.59 2014-09-20 18:11:15.000 263 33513.06 537.03 2274.68 30.59 2014-09-20 18:11:16.000 263 33512.99 537.03 2274.69 30.59 2014-09-20 18:11:17.000 263 33512.97 537.06 2274.66 30.59 2014-09-20 18:11:18.000 263 33513.07 537.00 2274.68 30.59 2014-09-20 18:11:19.000 263 33512.99 536.99 2274.69 30.59 2014-09-20 18:11:20.000 263 33512.98 537.03 2274.66 30.59 2014-09-20 18:11:21.000 263 33512.91 537.06 2274.65 30.59 2014-09-20 18:11:22.000 263 33513.03 537.03 2274.65 30.59 2014-09-20 18:11:23.000 263 33512.91 537.04 2274.70 30.59 2014-09-20 18:11:24.000 263 33512.94 537.05 2274.60 30.59 2014-09-20 18:11:25.000 263 33512.96 537.03 2274.65 30.59 2014-09-20 18:11:26.000 263 33513.03 537.03 2274.69 30.59 2014-09-20 18:11:27.000 263 33512.98 537.05 2274.70 30.59 2014-09-20 18:11:28.000 263 33512.88 537.03 2274.60 30.59 2014-09-20 18:11:29.000 263 33512.90 537.02 2274.63 30.59 2014-09-20 18:11:30.000 263 33512.91 537.03 2274.65 30.59 2014-09-20 18:11:31.000 263 33512.96 537.00 2274.71 30.59 2014-09-20 18:11:32.000 263 33512.86 537.00 2274.71 30.59 2014-09-20 18:11:33.000 263 33513.03 537.02 2274.75 30.59 2014-09-20 18:11:34.000 263 33512.93 537.01 2274.65 30.59 2014-09-20 18:11:35.000 263 33512.92 537.02 2274.59 30.59 2014-09-20 18:11:36.000 263 33512.86 537.01 2274.60 30.59 2014-09-20 18:11:37.000 263 33512.94 536.99 2274.66 30.59 2014-09-20 18:11:38.000 263 33512.78 537.01 2274.72 30.59 2014-09-20 18:11:39.000 263 33512.92 537.05 2274.75 30.59 2014-09-20 18:11:40.000 263 33512.93 537.04 2274.65 30.59 2014-09-20 18:11:41.000 263 33512.93 537.03 2274.70 30.59 2014-09-20 18:11:42.000 263 33512.94 537.01 2274.73 30.59 2014-09-20 18:11:43.000 263 33512.95 537.05 2274.71 30.59 2014-09-20 18:11:44.000 263 33512.97 537.03 2274.79 30.59 2014-09-20 18:11:45.000 263 33512.97 537.05 2274.79 30.59 2014-09-20 18:11:46.000 263 33512.96 537.04 2274.71 30.59 2014-09-20 18:11:47.000 263 33512.94 537.03 2274.66 30.59 2014-09-20 18:11:48.000 263 33513.03 537.09 2274.64 30.59 2014-09-20 18:11:49.000 263 33513.00 537.08 2274.74 30.59 2014-09-20 18:11:50.000 263 33513.14 537.06 2274.75 30.59 2014-09-20 18:11:51.000 263 33513.07 537.01 2274.74 30.59 2014-09-20 18:11:52.000 263 33512.99 536.98 2274.83 30.59 2014-09-20 18:11:53.000 263 33513.21 537.03 2274.69 30.59 2014-09-20 18:11:54.000 263 33513.02 537.00 2274.72 30.59 2014-09-20 18:11:54.000 263 33513.10 537.00 2274.64 30.59 2014-09-20 18:11:56.000 263 33513.08 537.06 2274.72 30.59 2014-09-20 18:11:57.000 263 33513.08 537.06 2274.72 30.59 2014-09-20 18:11:58.000 263 33513.18 536.98 2274.74 30.59 2014-09-20 18:11:59.000 263 33513.06 537.01 2274.69 30.59 2014-09-20 18:12:00.000 263 33513.18 537.03 2274.74 30.59 2014-09-20 18:12:01.000 263 33513.14 536.98 2274.74 30.59 2014-09-20 18:12:02.000 263 33513.10 537.03 2274.72 30.59 2014-09-20 18:12:03.000 263 33513.06 536.97 2274.73 30.59 2014-09-20 18:12:04.000 263 33513.07 537.00 2274.72 30.59 2014-09-20 18:12:05.000 263 33512.97 537.00 2274.67 30.59 2014-09-20 18:12:06.000 263 33513.03 536.99 2274.70 30.59 2014-09-20 18:12:07.000 263 33512.96 536.96 2274.69 30.59 2014-09-20 18:12:07.000 263 33513.01 536.99 2274.76 30.59 2014-09-20 18:12:09.000 263 33513.00 537.01 2274.71 30.59 2014-09-20 18:12:10.000 263 33513.09 537.00 2274.72 30.59 2014-09-20 18:12:11.000 263 33512.89 537.06 2274.63 30.59 2014-09-20 18:12:12.000 263 33513.07 537.05 2274.66 30.59 2014-09-20 18:12:13.000 263 33512.85 537.05 2274.68 30.59 2014-09-20 18:12:14.000 263 33512.88 537.02 2274.72 30.59 2014-09-20 18:12:15.000 263 33512.86 537.04 2274.72 30.59 2014-09-20 18:12:16.000 263 33512.89 537.07 2274.61 30.59 2014-09-20 18:12:17.000 263 33512.96 537.04 2274.68 30.59 2014-09-20 18:12:18.000 263 33512.89 537.09 2274.73 30.59 2014-09-20 18:12:19.000 263 33512.87 537.11 2274.73 30.59 2014-09-20 18:12:20.000 263 33512.87 537.10 2274.66 30.59 2014-09-20 18:12:21.000 263 33512.85 537.05 2274.75 30.59 2014-09-20 18:12:22.000 263 33512.91 537.07 2274.68 30.59 2014-09-20 18:12:23.000 263 33512.91 537.05 2274.76 30.59 2014-09-20 18:12:24.000 263 33512.89 537.05 2274.72 30.59 2014-09-20 18:12:25.000 263 33512.84 537.07 2274.68 30.59 2014-09-20 18:12:26.000 263 33512.85 537.08 2274.73 30.59 2014-09-20 18:12:27.000 263 33512.88 537.06 2274.81 30.59 2014-09-20 18:12:28.000 263 33512.79 537.00 2274.75 30.59 2014-09-20 18:12:29.000 263 33512.89 537.07 2274.71 30.59 2014-09-20 18:12:30.000 263 33512.88 537.06 2274.86 30.59 2014-09-20 18:12:31.000 263 33512.79 537.03 2274.83 30.59 2014-09-20 18:12:32.000 263 33512.82 537.04 2274.81 30.59 2014-09-20 18:12:33.000 263 33512.89 537.08 2274.78 30.59 2014-09-20 18:12:34.000 263 33512.80 537.06 2274.66 30.59 2014-09-20 18:12:35.000 263 33512.81 537.04 2274.70 30.59 2014-09-20 18:12:36.000 263 33512.78 537.08 2274.76 30.59 2014-09-20 18:12:37.000 263 33512.75 537.10 2274.76 30.59 2014-09-20 18:12:38.000 263 33512.85 537.09 2274.80 30.59 2014-09-20 18:12:39.000 263 33512.76 537.08 2274.80 30.59 2014-09-20 18:12:40.000 263 33512.78 537.08 2274.86 30.59 2014-09-20 18:12:41.000 263 33512.73 537.10 2274.83 30.59 2014-09-20 18:12:42.000 263 33512.73 537.10 2274.79 30.59 2014-09-20 18:12:43.000 263 33512.83 537.09 2274.84 30.59 2014-09-20 18:12:44.000 263 33512.71 537.09 2274.84 30.59 2014-09-20 18:12:45.000 263 33512.73 537.13 2274.88 30.59 2014-09-20 18:12:46.000 263 33512.75 537.07 2274.85 30.59 2014-09-20 18:12:47.000 263 33512.64 537.12 2274.80 30.59 2014-09-20 18:12:48.000 263 33512.76 537.13 2274.86 30.59 2014-09-20 18:12:48.000 263 33512.70 537.10 2274.89 30.59 2014-09-20 18:12:50.000 263 33512.60 537.13 2274.82 30.59 2014-09-20 18:12:51.000 263 33512.69 537.08 2274.88 30.59 2014-09-20 18:12:52.000 263 33512.72 537.06 2274.84 30.59 2014-09-20 18:12:53.000 263 33512.75 537.07 2274.88 30.59 2014-09-20 18:12:54.000 263 33512.66 537.07 2274.84 30.59 2014-09-20 18:12:55.000 263 33512.67 537.06 2274.87 30.59 2014-09-20 18:12:56.000 263 33512.68 537.07 2274.82 30.59 2014-09-20 18:12:57.000 263 33512.64 537.09 2274.88 30.59 2014-09-20 18:12:58.000 263 33512.70 537.13 2274.87 30.59 2014-09-20 18:12:59.000 263 33512.61 537.15 2274.89 30.59 2014-09-20 18:13:00.000 263 33512.65 537.09 2274.87 30.59 2014-09-20 18:13:01.000 263 33512.60 537.07 2274.87 30.59 2014-09-20 18:13:01.000 263 33512.63 537.09 2274.89 30.59 2014-09-20 18:13:03.000 263 33512.66 537.12 2274.85 30.59 2014-09-20 18:13:04.000 263 33512.60 537.13 2274.95 30.59 2014-09-20 18:13:05.000 263 33512.68 537.13 2274.94 30.59 2014-09-20 18:13:06.000 263 33512.63 537.16 2274.95 30.59 2014-09-20 18:13:07.000 263 33512.56 537.14 2274.92 30.59 2014-09-20 18:13:08.000 263 33512.56 537.15 2274.88 30.59 2014-09-20 18:13:09.000 263 33512.54 537.12 2274.91 30.59 2014-09-20 18:13:10.000 263 33512.58 537.12 2274.95 30.59 2014-09-20 18:13:11.000 263 33512.50 537.12 2274.88 30.59 2014-09-20 18:13:12.000 263 33512.48 537.12 2274.88 30.59 2014-09-20 18:13:13.000 263 33512.49 537.12 2274.92 30.59 2014-09-20 18:13:14.000 263 33512.50 537.14 2274.84 30.59 2014-09-20 18:13:15.000 263 33512.43 537.14 2274.96 30.59 2014-09-20 18:13:16.000 263 33512.44 537.14 2274.96 30.59 2014-09-20 18:13:17.000 263 33512.48 537.15 2274.94 30.59 2014-09-20 18:13:18.000 263 33512.52 537.11 2275.05 30.59 2014-09-20 18:13:19.000 263 33512.48 537.09 2274.99 30.59 2014-09-20 18:13:20.000 263 33512.47 537.12 2275.01 30.59 2014-09-20 18:13:21.000 263 33512.45 537.14 2274.94 30.59 2014-09-20 18:13:22.000 263 33512.36 537.13 2274.93 30.59 2014-09-20 18:13:23.000 263 33512.36 537.16 2274.98 30.59 2014-09-20 18:13:24.000 263 33512.42 537.15 2274.91 30.59 2014-09-20 18:13:25.000 263 33512.43 537.14 2274.92 30.59 2014-09-20 18:13:26.000 263 33512.47 537.14 2274.95 30.59 2014-09-20 18:13:27.000 263 33512.51 537.15 2274.94 30.59 2014-09-20 18:13:28.000 263 33512.38 537.13 2274.90 30.59 2014-09-20 18:13:29.000 263 33512.45 537.12 2274.86 30.59 2014-09-20 18:13:30.000 263 33512.37 537.14 2274.97 30.59 2014-09-20 18:13:31.000 263 33512.37 537.12 2274.96 30.59 2014-09-20 18:13:32.000 263 33512.39 537.19 2274.95 30.59 2014-09-20 18:13:33.000 263 33512.53 537.10 2275.02 30.59 2014-09-20 18:13:34.000 263 33512.50 537.12 2274.98 30.59 2014-09-20 18:13:35.000 263 33512.35 537.19 2275.06 30.59 2014-09-20 18:13:36.000 263 33512.37 537.14 2275.01 30.59 2014-09-20 18:13:37.000 263 33512.42 537.17 2275.00 30.59 2014-09-20 18:13:38.000 263 33512.41 537.16 2274.91 30.59 2014-09-20 18:13:39.000 263 33512.35 537.17 2275.00 30.59 2014-09-20 18:13:40.000 263 33512.33 537.14 2274.90 30.59 2014-09-20 18:13:41.000 263 33512.45 537.12 2275.00 30.60 2014-09-20 18:13:42.000 263 33512.25 537.12 2275.04 30.59 2014-09-20 18:13:42.000 263 33512.28 537.14 2274.99 30.59 2014-09-20 18:13:44.000 263 33512.39 537.12 2275.03 30.59 2014-09-20 18:13:45.000 263 33512.42 537.12 2274.93 30.59 2014-09-20 18:13:46.000 263 33512.41 537.11 2274.96 30.60 2014-09-20 18:13:47.000 263 33512.35 537.17 2274.96 30.59 2014-09-20 18:13:48.000 263 33512.36 537.18 2274.95 30.60 2014-09-20 18:13:49.000 263 33512.25 537.17 2275.01 30.59 2014-09-20 18:13:50.000 263 33512.26 537.16 2274.98 30.59 2014-09-20 18:13:51.000 263 33512.32 537.12 2274.94 30.59 2014-09-20 18:13:52.000 263 33512.29 537.17 2275.00 30.59 2014-09-20 18:13:53.000 263 33512.41 537.16 2275.05 30.60 2014-09-20 18:13:54.000 263 33512.31 537.16 2274.99 30.60 2014-09-20 18:13:55.000 263 33512.29 537.17 2275.04 30.60 2014-09-20 18:13:55.000 263 33512.41 537.16 2274.99 30.60 2014-09-20 18:13:57.000 263 33512.38 537.17 2274.96 30.60 2014-09-20 18:13:58.000 263 33512.34 537.17 2274.97 30.60 2014-09-20 18:13:59.000 263 33512.32 537.18 2275.05 30.60 2014-09-20 18:14:00.000 263 33512.31 537.16 2275.06 30.60 2014-09-20 18:14:01.000 263 33512.31 537.17 2275.08 30.60 2014-09-20 18:14:02.000 263 33512.28 537.16 2274.99 30.60 2014-09-20 18:14:03.000 263 33512.38 537.21 2274.99 30.59 2014-09-20 18:14:04.000 263 33512.31 537.17 2275.07 30.60 2014-09-20 18:14:05.000 263 33512.26 537.17 2275.06 30.60 2014-09-20 18:14:06.000 263 33512.28 537.16 2275.04 30.60 2014-09-20 18:14:07.000 263 33512.16 537.16 2274.99 30.60 2014-09-20 18:14:08.000 263 33512.28 537.18 2275.03 30.60 2014-09-20 18:14:09.000 263 33512.23 537.19 2275.07 30.60 2014-09-20 18:14:10.000 263 33512.17 537.20 2275.05 30.60 2014-09-20 18:14:11.000 263 33512.23 537.14 2274.93 30.60 2014-09-20 18:14:12.000 263 33512.23 537.17 2275.07 30.60 2014-09-20 18:14:13.000 263 33512.19 537.13 2275.02 30.60 2014-09-20 18:14:14.000 263 33512.16 537.17 2274.99 30.60 2014-09-20 18:14:15.000 263 33512.15 537.13 2275.03 30.60 2014-09-20 18:14:16.000 263 33512.17 537.17 2274.98 30.60 2014-09-20 18:14:17.000 263 33512.28 537.15 2275.10 30.60 2014-09-20 18:14:18.000 263 33512.19 537.20 2275.06 30.60 2014-09-20 18:14:19.000 263 33512.19 537.21 2275.00 30.60 2014-09-20 18:14:20.000 263 33512.20 537.16 2275.00 30.60 2014-09-20 18:14:21.000 263 33512.17 537.17 2275.05 30.60 2014-09-20 18:14:22.000 263 33512.17 537.19 2275.05 30.60 2014-09-20 18:14:23.000 263 33512.29 537.21 2274.99 30.60 2014-09-20 18:14:24.000 263 33512.35 537.18 2275.12 30.60 2014-09-20 18:14:25.000 263 33512.26 537.18 2275.07 30.60 2014-09-20 18:14:26.000 263 33512.25 537.21 2275.07 30.60 2014-09-20 18:14:27.000 263 33512.17 537.20 2275.09 30.60 2014-09-20 18:14:28.000 263 33512.20 537.20 2275.05 30.60 2014-09-20 18:14:29.000 263 33512.31 537.19 2275.09 30.60 2014-09-20 18:14:30.000 263 33512.18 537.18 2275.14 30.60 2014-09-20 18:14:31.000 263 33512.20 537.17 2275.14 30.60 2014-09-20 18:14:32.000 263 33512.31 537.17 2275.09 30.60 2014-09-20 18:14:33.000 263 33512.28 537.14 2274.99 30.60 2014-09-20 18:14:34.000 263 33512.24 537.17 2275.13 30.60 2014-09-20 18:14:35.000 263 33512.25 537.13 2275.06 30.60 2014-09-20 18:14:36.000 263 33512.16 537.13 2275.05 30.60 2014-09-20 18:14:36.000 263 33512.25 537.12 2275.07 30.60 2014-09-20 18:14:38.000 263 33512.28 537.11 2275.12 30.60 2014-09-20 18:14:39.000 263 33512.32 537.14 2275.01 30.60 2014-09-20 18:14:40.000 263 33512.25 537.11 2275.03 30.60 2014-09-20 18:14:41.000 263 33512.42 537.11 2275.07 30.60 2014-09-20 18:14:42.000 263 33512.25 537.13 2274.97 30.60 2014-09-20 18:14:43.000 263 33512.33 537.12 2274.89 30.60 2014-09-20 18:14:44.000 263 33512.33 537.17 2274.97 30.60 2014-09-20 18:14:45.000 263 33512.31 537.14 2274.98 30.60 2014-09-20 18:14:46.000 263 33512.38 537.18 2275.02 30.60 2014-09-20 18:14:47.000 263 33512.44 537.15 2275.07 30.60 2014-09-20 18:14:48.000 263 33512.36 537.16 2274.94 30.60 2014-09-20 18:14:49.000 263 33512.31 537.12 2274.96 30.60 2014-09-20 18:14:49.000 263 33512.41 537.15 2274.96 30.60 2014-09-20 18:14:51.000 263 33512.39 537.13 2274.94 30.60 2014-09-20 18:14:52.000 263 33512.34 537.14 2275.00 30.60 2014-09-20 18:14:53.000 263 33512.40 537.14 2275.01 30.60 2014-09-20 18:14:54.000 263 33512.48 537.15 2275.13 30.60 2014-09-20 18:14:55.000 263 33512.36 537.14 2275.08 30.60 2014-09-20 18:14:56.000 263 33512.41 537.07 2274.98 30.60 2014-09-20 18:14:57.000 263 33512.44 537.08 2275.01 30.60 2014-09-20 18:14:58.000 263 33512.41 537.12 2275.01 30.60 2014-09-20 18:14:59.000 263 33512.47 537.12 2275.00 30.60 2014-09-20 18:15:00.000 263 33512.34 537.13 2275.08 30.60 2014-09-20 18:15:01.000 263 33512.36 537.13 2275.07 30.60 2014-09-20 18:15:02.000 263 33512.31 537.11 2275.06 30.60 2014-09-20 18:15:03.000 263 33512.34 537.12 2274.95 30.60 2014-09-20 18:15:04.000 263 33512.35 537.11 2274.99 30.60 2014-09-20 18:15:05.000 263 33512.28 537.08 2274.99 30.60 2014-09-20 18:15:06.000 263 33512.41 537.06 2275.01 30.60 2014-09-20 18:15:07.000 263 33512.35 537.08 2274.96 30.60 2014-09-20 18:15:08.000 263 33512.36 537.09 2275.07 30.60 2014-09-20 18:15:09.000 263 33512.23 537.12 2275.01 30.60 2014-09-20 18:15:10.000 263 33512.19 537.09 2275.01 30.60 2014-09-20 18:15:11.000 263 33512.29 537.07 2274.99 30.60 2014-09-20 18:15:12.000 263 33512.22 537.09 2275.00 30.60 2014-09-20 18:15:13.000 263 33512.36 537.11 2275.05 30.60 2014-09-20 18:15:14.000 263 33512.25 537.07 2275.08 30.60 2014-09-20 18:15:15.000 263 33512.24 537.10 2275.03 30.60 2014-09-20 18:15:16.000 263 33512.26 537.10 2274.97 30.60 2014-09-20 18:15:17.000 263 33512.30 537.13 2275.03 30.60 2014-09-20 18:15:18.000 263 33512.20 537.12 2275.03 30.60 2014-09-20 18:15:19.000 263 33512.25 537.13 2275.04 30.60 2014-09-20 18:15:20.000 263 33512.24 537.13 2275.01 30.60 2014-09-20 18:15:21.000 263 33512.24 537.12 2275.01 30.60 2014-09-20 18:15:22.000 263 33512.24 537.09 2275.07 30.60 2014-09-20 18:15:23.000 263 33512.23 537.09 2275.05 30.60 2014-09-20 18:15:24.000 263 33512.28 537.12 2275.05 30.60 2014-09-20 18:15:25.000 263 33512.31 537.09 2275.01 30.60 2014-09-20 18:15:26.000 263 33512.29 537.07 2275.03 30.60 2014-09-20 18:15:27.000 263 33512.25 537.08 2275.09 30.60 2014-09-20 18:15:28.000 263 33512.27 537.12 2275.16 30.60 2014-09-20 18:15:29.000 263 33512.35 537.06 2275.05 30.60 2014-09-20 18:15:30.000 263 33512.36 537.08 2275.14 30.60 2014-09-20 18:15:30.000 263 33512.35 537.06 2275.11 30.60 2014-09-20 18:15:32.000 263 33512.33 537.08 2275.07 30.60 2014-09-20 18:15:33.000 263 33512.38 537.08 2275.07 30.60 2014-09-20 18:15:34.000 263 33512.30 537.06 2274.99 30.60 2014-09-20 18:15:35.000 263 33512.43 537.05 2275.06 30.60 2014-09-20 18:15:36.000 263 33512.44 537.05 2275.04 30.60 2014-09-20 18:15:37.000 263 33512.36 537.00 2275.03 30.60 2014-09-20 18:15:38.000 263 33512.33 537.03 2275.04 30.60 2014-09-20 18:15:39.000 263 33512.29 537.05 2275.11 30.60 2014-09-20 18:15:40.000 263 33512.28 537.07 2275.04 30.60 2014-09-20 18:15:41.000 263 33512.28 537.09 2275.06 30.60 2014-09-20 18:15:42.000 263 33512.31 537.06 2275.06 30.60 2014-09-20 18:15:43.000 263 33512.19 537.09 2275.11 30.60 2014-09-20 18:15:43.000 263 33512.33 537.05 2275.07 30.60 2014-09-20 18:15:45.000 263 33512.23 537.00 2275.12 30.60 2014-09-20 18:15:46.000 263 33512.14 537.07 2275.11 30.60 2014-09-20 18:15:47.000 263 33512.20 537.04 2275.10 30.60 2014-09-20 18:15:48.000 263 33512.14 537.09 2275.07 30.60 2014-09-20 18:15:49.000 263 33512.13 537.06 2275.15 30.60 2014-09-20 18:15:50.000 263 33512.16 537.09 2275.10 30.60 2014-09-20 18:15:51.000 263 33512.08 537.11 2275.15 30.60 2014-09-20 18:15:52.000 263 33512.04 537.10 2275.16 30.60 2014-09-20 18:15:53.000 263 33512.08 537.07 2275.16 30.60 2014-09-20 18:15:54.000 263 33512.10 537.09 2275.15 30.60 2014-09-20 18:15:55.000 263 33512.11 537.09 2275.18 30.60 2014-09-20 18:15:56.000 263 33512.08 537.12 2275.19 30.60 2014-09-20 18:15:57.000 263 33512.11 537.14 2275.26 30.60 2014-09-20 18:15:58.000 263 33512.13 537.10 2275.15 30.60 2014-09-20 18:15:59.000 263 33512.13 537.07 2275.22 30.60 2014-09-20 18:16:00.000 263 33512.02 537.11 2275.15 30.60 2014-09-20 18:16:01.000 263 33512.13 537.11 2275.12 30.60 2014-09-20 18:16:02.000 263 33512.03 537.11 2275.22 30.60 2014-09-20 18:16:03.000 263 33512.07 537.09 2275.18 30.60 2014-09-20 18:16:04.000 263 33511.98 537.09 2275.22 30.60 2014-09-20 18:16:05.000 263 33512.07 537.10 2275.19 30.60 2014-09-20 18:16:06.000 263 33512.03 537.10 2275.17 30.60 2014-09-20 18:16:07.000 263 33512.07 537.10 2275.16 30.60 2014-09-20 18:16:08.000 263 33511.99 537.11 2275.17 30.60 2014-09-20 18:16:09.000 263 33512.06 537.10 2275.19 30.60 2014-09-20 18:16:10.000 263 33512.01 537.11 2275.18 30.60 2014-09-20 18:16:11.000 263 33512.09 537.12 2275.22 30.60 2014-09-20 18:16:12.000 263 33512.08 537.08 2275.16 30.60 2014-09-20 18:16:13.000 263 33511.98 537.08 2275.20 30.60 2014-09-20 18:16:14.000 263 33511.97 537.08 2275.24 30.60 2014-09-20 18:16:15.000 263 33511.96 537.07 2275.24 30.60 2014-09-20 18:16:16.000 263 33511.93 537.10 2275.21 30.60 2014-09-20 18:16:17.000 263 33512.01 537.07 2275.19 30.60 2014-09-20 18:16:18.000 263 33512.13 537.04 2275.27 30.60 2014-09-20 18:16:19.000 263 33512.03 537.07 2275.29 30.60 2014-09-20 18:16:20.000 263 33511.98 537.08 2275.21 30.60 2014-09-20 18:16:21.000 263 33512.01 537.10 2275.25 30.60 2014-09-20 18:16:22.000 263 33512.06 537.04 2275.22 30.60 2014-09-20 18:16:23.000 263 33511.92 537.06 2275.28 30.60 2014-09-20 18:16:24.000 263 33511.98 537.04 2275.27 30.60 2014-09-20 18:16:24.000 263 33511.96 537.07 2275.20 30.60 2014-09-20 18:16:26.000 263 33512.01 537.11 2275.14 30.60 2014-09-20 18:16:27.000 263 33512.03 537.09 2275.21 30.60 2014-09-20 18:16:28.000 263 33511.92 537.09 2275.18 30.60 2014-09-20 18:16:29.000 263 33512.01 537.12 2275.34 30.60 2014-09-20 18:16:30.000 263 33511.94 537.10 2275.20 30.60 2014-09-20 18:16:31.000 263 33511.88 537.10 2275.19 30.60 2014-09-20 18:16:32.000 263 33511.89 537.14 2275.24 30.60 2014-09-20 18:16:33.000 263 33511.89 537.14 2275.18 30.60 2014-09-20 18:16:34.000 263 33511.95 537.07 2275.16 30.60 2014-09-20 18:16:35.000 263 33511.90 537.06 2275.27 30.60 2014-09-20 18:16:36.000 263 33512.03 537.05 2275.32 30.60 2014-09-20 18:16:37.000 263 33511.95 537.07 2275.30 30.60 2014-09-20 18:16:37.000 263 33512.03 537.12 2275.30 30.60 2014-09-20 18:16:39.000 263 33511.99 537.06 2275.30 30.60 2014-09-20 18:16:40.000 263 33511.98 537.10 2275.25 30.60 2014-09-20 18:16:41.000 263 33511.96 537.06 2275.34 30.60 2014-09-20 18:16:42.000 263 33511.96 537.07 2275.27 30.60 2014-09-20 18:16:43.000 263 33511.91 537.04 2275.26 30.60 2014-09-20 18:16:44.000 263 33512.01 537.03 2275.28 30.60 2014-09-20 18:16:45.000 263 33511.94 537.07 2275.25 30.60 2014-09-20 18:16:46.000 263 33511.94 537.07 2275.30 30.60 2014-09-20 18:16:47.000 263 33511.94 537.04 2275.37 30.60 2014-09-20 18:16:48.000 263 33512.01 537.12 2275.27 30.60 2014-09-20 18:16:49.000 263 33511.89 537.09 2275.27 30.60 2014-09-20 18:16:50.000 263 33511.93 537.04 2275.28 30.60 2014-09-20 18:16:51.000 263 33511.92 537.11 2275.33 30.60 2014-09-20 18:16:52.000 263 33511.99 537.03 2275.31 30.60 2014-09-20 18:16:53.000 263 33512.00 537.05 2275.24 30.60 2014-09-20 18:16:54.000 263 33511.91 537.07 2275.30 30.60 2014-09-20 18:16:55.000 263 33511.89 537.07 2275.35 30.60 2014-09-20 18:16:56.000 263 33511.91 537.05 2275.31 30.60 2014-09-20 18:16:57.000 263 33511.95 537.01 2275.27 30.60 2014-09-20 18:16:58.000 263 33511.93 537.05 2275.37 30.60 2014-09-20 18:16:59.000 263 33511.94 537.02 2275.37 30.60 2014-09-20 18:17:00.000 263 33512.06 537.07 2275.40 30.60 2014-09-20 18:17:01.000 263 33511.88 537.07 2275.33 30.60 2014-09-20 18:17:02.000 263 33511.94 537.08 2275.31 30.60 2014-09-20 18:17:03.000 263 33511.97 537.07 2275.31 30.60 2014-09-20 18:17:04.000 263 33511.93 537.06 2275.34 30.60 2014-09-20 18:17:05.000 263 33512.00 537.08 2275.35 30.60 2014-09-20 18:17:06.000 263 33511.92 537.04 2275.40 30.60 2014-09-20 18:17:07.000 263 33511.96 537.04 2275.34 30.60 2014-09-20 18:17:08.000 263 33511.95 537.02 2275.31 30.60 2014-09-20 18:17:09.000 263 33511.95 537.01 2275.45 30.60 2014-09-20 18:17:10.000 263 33512.07 537.03 2275.45 30.60 2014-09-20 18:17:11.000 263 33511.89 537.05 2275.36 30.60 2014-09-20 18:17:12.000 263 33511.97 537.07 2275.36 30.60 2014-09-20 18:17:13.000 263 33511.95 537.08 2275.31 30.60 2014-09-20 18:17:14.000 263 33511.97 537.01 2275.35 30.60 2014-09-20 18:17:15.000 263 33511.99 537.05 2275.41 30.60 2014-09-20 18:17:16.000 263 33511.92 537.03 2275.37 30.60 2014-09-20 18:17:17.000 263 33511.89 537.03 2275.30 30.60 2014-09-20 18:17:18.000 263 33511.96 537.06 2275.36 30.60 2014-09-20 18:17:18.000 263 33511.95 537.02 2275.41 30.60 2014-09-20 18:17:20.000 263 33511.93 536.97 2275.28 30.60 2014-09-20 18:17:21.000 263 33511.85 537.02 2275.45 30.60 2014-09-20 18:17:22.000 263 33511.91 537.03 2275.41 30.60 2014-09-20 18:17:23.000 263 33511.79 537.00 2275.39 30.60 2014-09-20 18:17:24.000 263 33511.73 536.98 2275.35 30.60 2014-09-20 18:17:25.000 263 33511.82 536.98 2275.34 30.60 2014-09-20 18:17:26.000 263 33511.86 536.98 2275.36 30.60 2014-09-20 18:17:27.000 263 33511.78 536.98 2275.39 30.60 2014-09-20 18:17:28.000 263 33511.80 536.99 2275.35 30.60 2014-09-20 18:17:29.000 263 33511.88 537.00 2275.34 30.60 2014-09-20 18:17:30.000 263 33511.74 537.02 2275.28 30.60 2014-09-20 18:17:31.000 263 33511.76 537.01 2275.39 30.60 2014-09-20 18:17:31.000 263 33511.80 537.00 2275.48 30.60 2014-09-20 18:17:33.000 263 33511.73 537.00 2275.43 30.60 2014-09-20 18:17:34.000 263 33511.73 537.01 2275.32 30.60 2014-09-20 18:17:35.000 263 33511.67 537.04 2275.43 30.60 2014-09-20 18:17:36.000 263 33511.75 537.00 2275.40 30.60 2014-09-20 18:17:37.000 263 33511.70 537.02 2275.39 30.60 2014-09-20 18:17:38.000 263 33511.73 537.02 2275.36 30.60 2014-09-20 18:17:39.000 263 33511.67 537.05 2275.53 30.60 2014-09-20 18:17:40.000 263 33511.72 537.05 2275.41 30.60 2014-09-20 18:17:41.000 263 33511.76 537.00 2275.41 30.60 2014-09-20 18:17:42.000 263 33511.83 537.06 2275.43 30.60 2014-09-20 18:17:43.000 263 33511.80 537.03 2275.41 30.60 2014-09-20 18:17:44.000 263 33511.85 537.04 2275.40 30.60 2014-09-20 18:17:45.000 263 33511.90 537.01 2275.46 30.60 2014-09-20 18:17:46.000 263 33511.86 537.00 2275.37 30.60 2014-09-20 18:17:47.000 263 33511.82 537.01 2275.41 30.60 2014-09-20 18:17:48.000 263 33511.91 537.00 2275.37 30.60 2014-09-20 18:17:49.000 263 33511.91 537.03 2275.36 30.60 2014-09-20 18:17:50.000 263 33511.91 536.97 2275.45 30.60 2014-09-20 18:17:51.000 263 33511.86 537.02 2275.43 30.60 2014-09-20 18:17:52.000 263 33511.84 536.95 2275.40 30.60 2014-09-20 18:17:53.000 263 33511.83 536.98 2275.49 30.60 2014-09-20 18:17:54.000 263 33511.88 536.97 2275.40 30.60 2014-09-20 18:17:55.000 263 33511.83 536.98 2275.39 30.60 2014-09-20 18:17:56.000 263 33511.80 536.97 2275.50 30.60 2014-09-20 18:17:57.000 263 33511.89 536.98 2275.42 30.60 2014-09-20 18:17:58.000 263 33511.65 536.95 2275.40 30.60 2014-09-20 18:17:59.000 263 33511.87 537.01 2275.43 30.60 2014-09-20 18:18:00.000 263 33511.83 537.00 2275.32 30.60 2014-09-20 18:18:01.000 263 33511.81 537.02 2275.34 30.60 2014-09-20 18:18:02.000 263 33511.80 537.00 2275.37 30.60 2014-09-20 18:18:03.000 263 33511.76 537.01 2275.37 30.60 2014-09-20 18:18:04.000 263 33511.63 536.93 2275.46 30.60 2014-09-20 18:18:05.000 263 33511.83 536.94 2275.36 30.60 2014-09-20 18:18:06.000 263 33511.76 536.95 2275.41 30.60 2014-09-20 18:18:07.000 263 33511.73 536.96 2275.40 30.60 2014-09-20 18:18:08.000 263 33511.77 536.98 2275.43 30.60 2014-09-20 18:18:09.000 263 33511.76 536.99 2275.49 30.60 2014-09-20 18:18:10.000 263 33511.67 536.97 2275.53 30.60 2014-09-20 18:18:11.000 263 33511.69 536.99 2275.39 30.60 2014-09-20 18:18:12.000 263 33511.75 536.97 2275.52 30.60 2014-09-20 18:18:12.000 263 33511.73 536.98 2275.46 30.60 2014-09-20 18:18:14.000 263 33511.72 536.96 2275.44 30.60 2014-09-20 18:18:15.000 263 33511.68 536.93 2275.52 30.60 2014-09-20 18:18:16.000 263 33511.68 537.03 2275.50 30.60 2014-09-20 18:18:17.000 263 33511.64 536.97 2275.53 30.60 2014-09-20 18:18:18.000 263 33511.61 536.97 2275.45 30.60 2014-09-20 18:18:19.000 263 33511.68 536.96 2275.48 30.60 2014-09-20 18:18:20.000 263 33511.67 536.93 2275.49 30.60 2014-09-20 18:18:21.000 263 33511.70 536.96 2275.56 30.60 2014-09-20 18:18:22.000 263 33511.63 536.97 2275.44 30.60 2014-09-20 18:18:23.000 263 33511.70 536.99 2275.56 30.60 2014-09-20 18:18:24.000 263 33511.66 536.98 2275.52 30.60 2014-09-20 18:18:25.000 263 33511.58 536.98 2275.53 30.60 2014-09-20 18:18:25.000 263 33511.53 536.93 2275.46 30.60 2014-09-20 18:18:27.000 263 33511.69 536.96 2275.56 30.60 2014-09-20 18:18:28.000 263 33511.58 536.98 2275.54 30.60 2014-09-20 18:18:29.000 263 33511.63 536.97 2275.57 30.60 2014-09-20 18:18:30.000 263 33511.74 536.97 2275.52 30.60 2014-09-20 18:18:31.000 263 33511.65 536.95 2275.55 30.60 2014-09-20 18:18:32.000 263 33511.62 536.98 2275.51 30.60 2014-09-20 18:18:33.000 263 33511.58 536.98 2275.46 30.60 2014-09-20 18:18:34.000 263 33511.52 536.97 2275.53 30.60 2014-09-20 18:18:35.000 263 33511.65 537.00 2275.52 30.60 2014-09-20 18:18:36.000 263 33511.63 536.96 2275.47 30.60 2014-09-20 18:18:37.000 263 33511.64 536.98 2275.52 30.60 2014-09-20 18:18:38.000 263 33511.76 536.98 2275.51 30.60 2014-09-20 18:18:39.000 263 33511.69 536.96 2275.59 30.60 2014-09-20 18:18:40.000 263 33511.65 536.95 2275.50 30.60 2014-09-20 18:18:41.000 263 33511.61 537.00 2275.55 30.60 2014-09-20 18:18:42.000 263 33511.78 536.93 2275.56 30.60 2014-09-20 18:18:43.000 263 33511.76 536.95 2275.59 30.60 2014-09-20 18:18:44.000 263 33511.66 536.91 2275.58 30.60 2014-09-20 18:18:45.000 263 33511.73 536.94 2275.58 30.60 2014-09-20 18:18:46.000 263 33511.80 536.94 2275.52 30.60 2014-09-20 18:18:47.000 263 33511.74 536.95 2275.52 30.60 2014-09-20 18:18:48.000 263 33511.73 536.95 2275.56 30.60 2014-09-20 18:18:49.000 263 33511.75 536.97 2275.52 30.60 2014-09-20 18:18:50.000 263 33511.71 536.93 2275.59 30.60 2014-09-20 18:18:51.000 263 33511.76 536.96 2275.60 30.60 2014-09-20 18:18:52.000 263 33511.69 536.92 2275.62 30.60 2014-09-20 18:18:53.000 263 33511.79 536.93 2275.55 30.60 2014-09-20 18:18:54.000 263 33511.64 536.97 2275.53 30.60 2014-09-20 18:18:55.000 263 33511.59 536.93 2275.56 30.60 2014-09-20 18:18:56.000 263 33511.56 536.96 2275.61 30.60 2014-09-20 18:18:57.000 263 33511.64 536.93 2275.54 30.60 2014-09-20 18:18:58.000 263 33511.64 536.97 2275.65 30.60 2014-09-20 18:18:59.000 263 33511.57 536.88 2275.53 30.60 2014-09-20 18:19:00.000 263 33511.54 536.90 2275.59 30.60 2014-09-20 18:19:01.000 263 33511.39 536.95 2275.54 30.60 2014-09-20 18:19:02.000 263 33511.56 536.95 2275.52 30.60 2014-09-20 18:19:03.000 263 33511.51 536.99 2275.64 30.60 2014-09-20 18:19:04.000 263 33511.50 537.01 2275.61 30.60 2014-09-20 18:19:05.000 263 33511.57 536.98 2275.64 30.60 2014-09-20 18:19:06.000 263 33511.46 537.03 2275.65 30.60 2014-09-20 18:19:06.000 263 33511.50 536.99 2275.64 30.60 2014-09-20 18:19:08.000 263 33511.55 537.02 2275.68 30.60 2014-09-20 18:19:09.000 263 33511.53 537.02 2275.65 30.60 2014-09-20 18:19:10.000 263 33511.60 536.98 2275.63 30.60 2014-09-20 18:19:11.000 263 33511.54 537.00 2275.62 30.60 2014-09-20 18:19:12.000 263 33511.53 536.99 2275.71 30.60 2014-09-20 18:19:13.000 263 33511.53 536.98 2275.69 30.60 2014-09-20 18:19:14.000 263 33511.44 537.03 2275.71 30.60 2014-09-20 18:19:15.000 263 33511.48 536.98 2275.66 30.60 2014-09-20 18:19:16.000 263 33511.43 536.97 2275.68 30.60 2014-09-20 18:19:17.000 263 33511.59 536.98 2275.60 30.60 2014-09-20 18:19:18.000 263 33511.52 536.97 2275.73 30.60 2014-09-20 18:19:19.000 263 33511.54 536.98 2275.69 30.60 2014-09-20 18:19:19.000 263 33511.53 536.98 2275.67 30.60 2014-09-20 18:19:21.000 263 33511.55 536.95 2275.77 30.60 2014-09-20 18:19:22.000 263 33511.61 536.98 2275.72 30.60 2014-09-20 18:19:23.000 263 33511.49 536.97 2275.66 30.60 2014-09-20 18:19:24.000 263 33511.59 536.95 2275.60 30.60 2014-09-20 18:19:25.000 263 33511.63 536.90 2275.64 30.60 2014-09-20 18:19:26.000 263 33511.53 536.95 2275.72 30.60 2014-09-20 18:19:27.000 263 33511.48 536.95 2275.66 30.60 2014-09-20 18:19:28.000 263 33511.51 536.96 2275.72 30.60 2014-09-20 18:19:29.000 263 33511.53 536.89 2275.71 30.60 2014-09-20 18:19:30.000 263 33511.48 536.95 2275.75 30.60 2014-09-20 18:19:31.000 263 33511.49 536.90 2275.72 30.60 2014-09-20 18:19:32.000 263 33511.49 536.89 2275.66 30.60 2014-09-20 18:19:33.000 263 33511.55 536.96 2275.65 30.60 2014-09-20 18:19:34.000 263 33511.46 536.93 2275.69 30.60 2014-09-20 18:19:35.000 263 33511.42 536.95 2275.71 30.60 2014-09-20 18:19:36.000 263 33511.52 536.92 2275.69 30.60 2014-09-20 18:19:37.000 263 33511.48 536.93 2275.69 30.60 2014-09-20 18:19:38.000 263 33511.51 536.93 2275.68 30.60 2014-09-20 18:19:39.000 263 33511.51 536.96 2275.66 30.60 2014-09-20 18:19:40.000 263 33511.39 536.94 2275.71 30.60 2014-09-20 18:19:41.000 263 33511.54 536.92 2275.74 30.60 2014-09-20 18:19:42.000 263 33511.44 536.97 2275.78 30.60 2014-09-20 18:19:43.000 263 33511.31 536.95 2275.72 30.60 2014-09-20 18:19:44.000 263 33511.34 536.98 2275.80 30.60 2014-09-20 18:19:45.000 263 33511.45 536.96 2275.70 30.60 2014-09-20 18:19:46.000 263 33511.33 536.92 2275.65 30.60 2014-09-20 18:19:47.000 263 33511.29 536.94 2275.71 30.60 2014-09-20 18:19:48.000 263 33511.30 536.93 2275.72 30.60 2014-09-20 18:19:49.000 263 33511.37 536.96 2275.77 30.60 2014-09-20 18:19:50.000 263 33511.32 536.96 2275.72 30.60 2014-09-20 18:19:51.000 263 33511.31 536.93 2275.86 30.60 2014-09-20 18:19:52.000 263 33511.39 536.99 2275.78 30.60 2014-09-20 18:19:53.000 263 33511.38 536.98 2275.76 30.60 2014-09-20 18:19:54.000 263 33511.32 536.95 2275.80 30.60 2014-09-20 18:19:55.000 263 33511.39 537.03 2275.77 30.60 2014-09-20 18:19:56.000 263 33511.34 537.01 2275.78 30.60 2014-09-20 18:19:57.000 263 33511.24 536.97 2275.86 30.60 2014-09-20 18:19:58.000 263 33511.29 536.96 2275.78 30.60 2014-09-20 18:19:59.000 263 33511.30 536.96 2275.89 30.60 2014-09-20 18:20:00.000 263 33511.20 537.00 2275.82 30.60 2014-09-20 18:20:00.000 263 33511.33 536.94 2275.81 30.60 2014-09-20 18:20:02.000 263 33511.27 536.95 2275.81 30.60 2014-09-20 18:20:03.000 263 33511.35 536.98 2275.81 30.60 2014-09-20 18:20:04.000 263 33511.31 536.95 2275.80 30.60 2014-09-20 18:20:05.000 263 33511.39 536.97 2275.84 30.60 2014-09-20 18:20:06.000 263 33511.26 536.98 2275.84 30.60 2014-09-20 18:20:07.000 263 33511.36 536.99 2275.91 30.60 2014-09-20 18:20:08.000 263 33511.35 536.99 2275.80 30.60 2014-09-20 18:20:09.000 263 33511.41 537.00 2275.84 30.60 2014-09-20 18:20:10.000 263 33511.30 536.99 2275.81 30.60 2014-09-20 18:20:11.000 263 33511.40 536.99 2275.83 30.60 2014-09-20 18:20:12.000 263 33511.44 536.99 2275.80 30.60 2014-09-20 18:20:13.000 263 33511.32 536.97 2275.85 30.60 2014-09-20 18:20:13.000 263 33511.33 536.97 2275.87 30.60 2014-09-20 18:20:15.000 263 33511.36 537.01 2275.91 30.60 2014-09-20 18:20:16.000 263 33511.39 536.97 2275.86 30.60 2014-09-20 18:20:17.000 263 33511.32 536.99 2275.83 30.60 2014-09-20 18:20:18.000 263 33511.27 536.92 2275.81 30.60 2014-09-20 18:20:19.000 263 33511.31 536.96 2275.86 30.60 2014-09-20 18:20:20.000 263 33511.26 536.93 2275.85 30.60 2014-09-20 18:20:21.000 263 33511.30 536.94 2275.97 30.60 2014-09-20 18:20:22.000 263 33511.35 537.00 2275.91 30.60 2014-09-20 18:20:23.000 263 33511.21 536.95 2275.80 30.60 2014-09-20 18:20:24.000 263 33511.28 536.99 2275.87 30.60 2014-09-20 18:20:25.000 263 33511.22 537.00 2275.95 30.60 2014-09-20 18:20:26.000 263 33511.24 536.98 2275.96 30.60 2014-09-20 18:20:27.000 263 33511.18 536.97 2275.92 30.60 2014-09-20 18:20:28.000 263 33511.23 536.96 2275.84 30.60 2014-09-20 18:20:29.000 263 33511.30 536.98 2275.89 30.60 2014-09-20 18:20:30.000 263 33511.32 536.96 2275.91 30.60 2014-09-20 18:20:31.000 263 33511.09 536.94 2275.92 30.60 2014-09-20 18:20:32.000 263 33511.17 536.95 2275.91 30.60 2014-09-20 18:20:33.000 263 33511.15 537.01 2275.89 30.60 2014-09-20 18:20:34.000 263 33511.18 537.01 2275.94 30.60 2014-09-20 18:20:35.000 263 33511.19 536.97 2275.90 30.60 2014-09-20 18:20:36.000 263 33511.31 537.05 2275.90 30.60 2014-09-20 18:20:37.000 263 33511.08 537.01 2275.89 30.60 2014-09-20 18:20:38.000 263 33511.16 536.99 2275.89 30.60 2014-09-20 18:20:39.000 263 33511.17 537.00 2275.89 30.60 2014-09-20 18:20:40.000 263 33511.20 537.02 2275.89 30.60 2014-09-20 18:20:41.000 263 33511.23 536.97 2275.95 30.60 2014-09-20 18:20:42.000 263 33511.15 537.01 2275.96 30.60 2014-09-20 18:20:43.000 263 33511.24 536.99 2276.00 30.60 2014-09-20 18:20:44.000 263 33511.24 537.00 2275.99 30.60 2014-09-20 18:20:45.000 263 33511.22 536.95 2276.00 30.60 2014-09-20 18:20:46.000 263 33511.32 536.98 2275.97 30.60 2014-09-20 18:20:47.000 263 33511.30 536.99 2276.01 30.60 2014-09-20 18:20:48.000 263 33511.26 536.98 2275.96 30.60 2014-09-20 18:20:49.000 263 33511.38 537.05 2275.96 30.60 2014-09-20 18:20:50.000 263 33511.34 537.00 2275.94 30.60 2014-09-20 18:20:51.000 263 33511.29 536.93 2276.06 30.60 2014-09-20 18:20:52.000 263 33511.38 537.02 2275.93 30.60 2014-09-20 18:20:53.000 263 33511.29 536.97 2276.08 30.60 2014-09-20 18:20:54.000 263 33511.38 536.93 2275.91 30.60 2014-09-20 18:20:54.000 263 33511.43 536.94 2275.93 30.60 2014-09-20 18:20:56.000 263 33511.24 536.92 2275.93 30.60 2014-09-20 18:20:57.000 263 33511.39 536.97 2276.05 30.60 2014-09-20 18:20:58.000 263 33511.31 536.96 2276.02 30.60 2014-09-20 18:20:59.000 263 33511.23 537.00 2275.95 30.60 2014-09-20 18:21:00.000 263 33511.31 536.99 2275.88 30.60 2014-09-20 18:21:01.000 263 33511.26 536.97 2275.92 30.60 2014-09-20 18:21:02.000 263 33511.22 536.93 2275.92 30.60 2014-09-20 18:21:03.000 263 33511.29 536.95 2275.91 30.60 2014-09-20 18:21:04.000 263 33511.21 536.97 2275.97 30.60 2014-09-20 18:21:05.000 263 33511.26 536.94 2275.93 30.60 2014-09-20 18:21:06.000 263 33511.15 536.94 2275.91 30.60 2014-09-20 18:21:07.000 263 33511.23 536.95 2276.06 30.60 2014-09-20 18:21:07.000 263 33511.25 536.94 2276.00 30.60 2014-09-20 18:21:09.000 263 33511.24 536.96 2275.93 30.60 2014-09-20 18:21:10.000 263 33511.16 537.00 2276.03 30.60 2014-09-20 18:21:11.000 263 33511.18 536.93 2276.02 30.60 2014-09-20 18:21:12.000 263 33511.20 536.97 2276.03 30.60 2014-09-20 18:21:13.000 263 33511.09 536.99 2275.98 30.60 2014-09-20 18:21:14.000 263 33511.11 536.97 2275.95 30.60 2014-09-20 18:21:15.000 263 33511.18 536.95 2276.02 30.60 2014-09-20 18:21:16.000 263 33511.20 536.98 2275.99 30.60 2014-09-20 18:21:17.000 263 33511.05 537.02 2276.08 30.60 2014-09-20 18:21:18.000 263 33511.25 536.99 2275.96 30.60 2014-09-20 18:21:19.000 263 33511.12 536.97 2275.96 30.60 2014-09-20 18:21:20.000 263 33511.07 536.94 2275.99 30.60 2014-09-20 18:21:21.000 263 33511.07 537.04 2276.04 30.60 2014-09-20 18:21:22.000 263 33511.08 537.00 2276.05 30.60 2014-09-20 18:21:23.000 263 33511.10 537.01 2276.09 30.60 2014-09-20 18:21:24.000 263 33511.06 536.99 2276.08 30.60 2014-09-20 18:21:25.000 263 33510.97 537.03 2276.14 30.60 2014-09-20 18:21:26.000 263 33511.01 537.05 2276.11 30.60 2014-09-20 18:21:27.000 263 33511.13 537.04 2276.03 30.60 2014-09-20 18:21:28.000 263 33511.10 537.03 2276.03 30.60 2014-09-20 18:21:29.000 263 33511.15 536.99 2276.09 30.60 2014-09-20 18:21:30.000 263 33511.15 537.03 2276.12 30.60 2014-09-20 18:21:31.000 263 33511.15 537.04 2276.09 30.60 2014-09-20 18:21:32.000 263 33511.16 537.00 2276.11 30.60 2014-09-20 18:21:33.000 263 33511.21 537.02 2276.17 30.60 2014-09-20 18:21:34.000 263 33511.15 536.99 2276.14 30.60 2014-09-20 18:21:35.000 263 33511.12 537.02 2276.18 30.60 2014-09-20 18:21:36.000 263 33511.33 537.01 2276.16 30.60 2014-09-20 18:21:37.000 263 33511.14 537.03 2276.12 30.60 2014-09-20 18:21:38.000 263 33511.20 537.04 2276.10 30.60 2014-09-20 18:21:39.000 263 33511.22 537.04 2276.17 30.60 2014-09-20 18:21:40.000 263 33511.10 537.00 2276.15 30.61 2014-09-20 18:21:41.000 263 33511.21 537.05 2276.10 30.61 2014-09-20 18:21:42.000 263 33511.12 537.06 2276.22 30.60 2014-09-20 18:21:43.000 263 33511.23 537.04 2276.17 30.61 2014-09-20 18:21:44.000 263 33511.19 537.01 2276.17 30.60 2014-09-20 18:21:45.000 263 33511.14 536.97 2276.05 30.60 2014-09-20 18:21:46.000 263 33511.12 537.00 2276.23 30.60 2014-09-20 18:21:47.000 263 33511.12 537.02 2276.08 30.61 2014-09-20 18:21:48.000 263 33511.24 537.02 2276.08 30.60 2014-09-20 18:21:48.000 263 33511.14 537.00 2276.07 30.61 2014-09-20 18:21:50.000 263 33511.11 536.97 2276.06 30.60 2014-09-20 18:21:51.000 263 33511.13 536.95 2276.06 30.60 2014-09-20 18:21:52.000 263 33511.20 536.98 2276.10 30.60 2014-09-20 18:21:53.000 263 33511.15 537.02 2276.11 30.61 2014-09-20 18:21:54.000 263 33511.13 536.97 2276.08 30.60 2014-09-20 18:21:55.000 263 33511.09 536.96 2276.17 30.61 2014-09-20 18:21:56.000 263 33511.09 536.96 2276.12 30.61 2014-09-20 18:21:57.000 263 33511.02 536.97 2276.17 30.61 2014-09-20 18:21:58.000 263 33511.08 536.96 2276.11 30.61 2014-09-20 18:21:59.000 263 33510.99 536.97 2276.13 30.61 2014-09-20 18:22:00.000 263 33511.04 536.94 2276.27 30.61 2014-09-20 18:22:01.000 263 33511.08 537.02 2276.14 30.61 2014-09-20 18:22:01.000 263 33511.04 537.02 2276.15 30.61 2014-09-20 18:22:03.000 263 33510.90 536.98 2276.20 30.61 2014-09-20 18:22:04.000 263 33511.04 537.04 2276.27 30.61 2014-09-20 18:22:05.000 263 33511.04 537.03 2276.26 30.61 2014-09-20 18:22:06.000 263 33511.02 537.02 2276.28 30.61 2014-09-20 18:22:07.000 263 33511.08 537.02 2276.24 30.61 2014-09-20 18:22:08.000 263 33511.08 537.03 2276.19 30.61 2014-09-20 18:22:09.000 263 33511.08 537.05 2276.22 30.61 2014-09-20 18:22:10.000 263 33511.01 537.04 2276.21 30.61 2014-09-20 18:22:11.000 263 33511.04 537.04 2276.26 30.61 2014-09-20 18:22:12.000 263 33511.10 537.05 2276.22 30.61 2014-09-20 18:22:13.000 263 33511.11 537.04 2276.22 30.61 2014-09-20 18:22:14.000 263 33511.05 537.04 2276.24 30.61 2014-09-20 18:22:15.000 263 33511.09 537.03 2276.23 30.61 2014-09-20 18:22:16.000 263 33511.11 537.02 2276.27 30.61 2014-09-20 18:22:17.000 263 33511.11 537.01 2276.24 30.61 2014-09-20 18:22:18.000 263 33511.09 537.04 2276.19 30.61 2014-09-20 18:22:19.000 263 33511.15 537.03 2276.30 30.61 2014-09-20 18:22:20.000 263 33511.02 537.00 2276.33 30.61 2014-09-20 18:22:21.000 263 33511.07 537.01 2276.27 30.61 2014-09-20 18:22:22.000 263 33511.11 536.98 2276.24 30.61 2014-09-20 18:22:23.000 263 33511.05 536.98 2276.29 30.61 2014-09-20 18:22:24.000 263 33511.07 537.02 2276.26 30.61 2014-09-20 18:22:25.000 263 33511.05 537.01 2276.25 30.61 2014-09-20 18:22:26.000 263 33510.96 537.03 2276.24 30.61 2014-09-20 18:22:27.000 263 33511.07 536.99 2276.21 30.61 2014-09-20 18:22:28.000 263 33511.08 537.02 2276.36 30.61 2014-09-20 18:22:29.000 263 33511.09 536.99 2276.28 30.61 2014-09-20 18:22:30.000 263 33511.06 537.01 2276.27 30.61 2014-09-20 18:22:31.000 263 33511.05 537.02 2276.32 30.61 2014-09-20 18:22:32.000 263 33511.06 537.01 2276.30 30.61 2014-09-20 18:22:33.000 263 33511.04 537.02 2276.28 30.61 2014-09-20 18:22:34.000 263 33511.06 537.01 2276.21 30.61 2014-09-20 18:22:35.000 263 33510.94 537.03 2276.24 30.61 2014-09-20 18:22:36.000 263 33510.99 537.07 2276.38 30.61 2014-09-20 18:22:37.000 263 33511.02 537.07 2276.32 30.61 2014-09-20 18:22:38.000 263 33510.95 537.07 2276.30 30.61 2014-09-20 18:22:39.000 263 33510.95 537.05 2276.33 30.61 2014-09-20 18:22:40.000 263 33510.93 537.08 2276.36 30.61 2014-09-20 18:22:41.000 263 33510.90 537.04 2276.39 30.61 2014-09-20 18:22:42.000 263 33510.92 537.10 2276.24 30.61 2014-09-20 18:22:42.000 263 33510.96 537.07 2276.33 30.61 2014-09-20 18:22:44.000 263 33510.97 537.07 2276.31 30.61 2014-09-20 18:22:45.000 263 33510.96 537.08 2276.41 30.61 2014-09-20 18:22:46.000 263 33510.93 537.05 2276.28 30.61 2014-09-20 18:22:47.000 263 33510.83 537.01 2276.34 30.61 2014-09-20 18:22:48.000 263 33510.74 537.02 2276.39 30.61 2014-09-20 18:22:49.000 263 33510.80 537.07 2276.39 30.61 2014-09-20 18:22:50.000 263 33510.76 537.06 2276.32 30.61 2014-09-20 18:22:51.000 263 33510.88 537.02 2276.33 30.61 2014-09-20 18:22:52.000 263 33510.86 537.05 2276.40 30.61 2014-09-20 18:22:53.000 263 33510.73 537.08 2276.39 30.61 2014-09-20 18:22:54.000 263 33510.79 537.10 2276.37 30.61 2014-09-20 18:22:55.000 263 33510.71 537.05 2276.44 30.61 2014-09-20 18:22:55.000 263 33510.77 537.03 2276.39 30.61 2014-09-20 18:22:57.000 263 33510.79 537.06 2276.39 30.61 2014-09-20 18:22:58.000 263 33510.77 537.06 2276.42 30.61 2014-09-20 18:22:59.000 263 33510.75 537.04 2276.40 30.61 2014-09-20 18:23:00.000 263 33510.71 537.08 2276.37 30.61 2014-09-20 18:23:01.000 263 33510.75 537.06 2276.47 30.61 2014-09-20 18:23:02.000 263 33510.68 537.04 2276.47 30.61 2014-09-20 18:23:03.000 263 33510.77 537.05 2276.49 30.61 2014-09-20 18:23:04.000 263 33510.70 537.10 2276.44 30.61 2014-09-20 18:23:05.000 263 33510.65 537.07 2276.40 30.61 2014-09-20 18:23:06.000 263 33510.82 537.12 2276.51 30.61 2014-09-20 18:23:07.000 263 33510.66 537.09 2276.33 30.61 2014-09-20 18:23:08.000 263 33510.67 537.10 2276.45 30.61 2014-09-20 18:23:09.000 263 33510.78 537.08 2276.51 30.61 2014-09-20 18:23:10.000 263 33510.68 537.10 2276.45 30.61 2014-09-20 18:23:11.000 263 33510.86 537.13 2276.48 30.61 2014-09-20 18:23:12.000 263 33510.59 537.10 2276.40 30.61 2014-09-20 18:23:13.000 263 33510.71 537.12 2276.36 30.61 2014-09-20 18:23:14.000 263 33510.66 537.09 2276.43 30.61 2014-09-20 18:23:15.000 263 33510.64 537.07 2276.45 30.61 2014-09-20 18:23:16.000 263 33510.68 537.06 2276.56 30.61 2014-09-20 18:23:17.000 263 33510.70 537.12 2276.55 30.61 2014-09-20 18:23:18.000 263 33510.59 537.09 2276.58 30.61 2014-09-20 18:23:19.000 263 33510.62 537.16 2276.49 30.61 2014-09-20 18:23:20.000 263 33510.64 537.11 2276.55 30.61 2014-09-20 18:23:21.000 263 33510.56 537.09 2276.53 30.61 2014-09-20 18:23:22.000 263 33510.70 537.12 2276.58 30.61 2014-09-20 18:23:23.000 263 33510.71 537.10 2276.57 30.61 2014-09-20 18:23:24.000 263 33510.51 537.14 2276.51 30.61 2014-09-20 18:23:25.000 263 33510.65 537.17 2276.57 30.61 2014-09-20 18:23:26.000 263 33510.62 537.14 2276.54 30.61 2014-09-20 18:23:27.000 263 33510.65 537.13 2276.59 30.61 2014-09-20 18:23:28.000 263 33510.62 537.14 2276.51 30.61 2014-09-20 18:23:29.000 263 33510.65 537.10 2276.62 30.61 2014-09-20 18:23:30.000 263 33510.58 537.14 2276.62 30.61 2014-09-20 18:23:31.000 263 33510.68 537.12 2276.62 30.61 2014-09-20 18:23:32.000 263 33510.62 537.12 2276.66 30.61 2014-09-20 18:23:33.000 263 33510.55 537.17 2276.55 30.61 2014-09-20 18:23:34.000 263 33510.56 537.12 2276.61 30.61 2014-09-20 18:23:35.000 263 33510.63 537.18 2276.57 30.61 2014-09-20 18:23:36.000 263 33510.60 537.14 2276.62 30.61 2014-09-20 18:23:36.000 263 33510.64 537.15 2276.57 30.61 2014-09-20 18:23:38.000 263 33510.49 537.13 2276.55 30.61 2014-09-20 18:23:39.000 263 33510.55 537.18 2276.71 30.61 2014-09-20 18:23:40.000 263 33510.59 537.15 2276.64 30.61 2014-09-20 18:23:41.000 263 33510.50 537.12 2276.60 30.61 2014-09-20 18:23:42.000 263 33510.68 537.15 2276.65 30.61 2014-09-20 18:23:43.000 263 33510.62 537.17 2276.74 30.61 2014-09-20 18:23:44.000 263 33510.62 537.17 2276.65 30.61 2014-09-20 18:23:45.000 263 33510.58 537.14 2276.64 30.61 2014-09-20 18:23:46.000 263 33510.55 537.14 2276.73 30.61 2014-09-20 18:23:47.000 263 33510.61 537.12 2276.65 30.61 2014-09-20 18:23:48.000 263 33510.52 537.11 2276.65 30.61 2014-09-20 18:23:49.000 263 33510.61 537.20 2276.59 30.61 2014-09-20 18:23:49.000 263 33510.57 537.12 2276.64 30.61 2014-09-20 18:23:51.000 263 33510.62 537.21 2276.63 30.61 2014-09-20 18:23:52.000 263 33510.58 537.15 2276.67 30.61 2014-09-20 18:23:53.000 263 33510.62 537.12 2276.70 30.61 2014-09-20 18:23:54.000 263 33510.54 537.14 2276.61 30.61 2014-09-20 18:23:55.000 263 33510.56 537.15 2276.70 30.61 2014-09-20 18:23:56.000 263 33510.65 537.16 2276.65 30.61 2014-09-20 18:23:57.000 263 33510.62 537.12 2276.65 30.61 2014-09-20 18:23:58.000 263 33510.61 537.17 2276.67 30.61 2014-09-20 18:23:59.000 263 33510.55 537.15 2276.69 30.61 2014-09-20 18:24:00.000 263 33510.55 537.15 2276.71 30.61 2014-09-20 18:24:01.000 263 33510.62 537.15 2276.70 30.61 2014-09-20 18:24:02.000 263 33510.57 537.14 2276.65 30.61 2014-09-20 18:24:03.000 263 33510.55 537.17 2276.76 30.61 2014-09-20 18:24:04.000 263 33510.58 537.18 2276.67 30.61 2014-09-20 18:24:05.000 263 33510.62 537.20 2276.71 30.61 2014-09-20 18:24:06.000 263 33510.65 537.18 2276.75 30.61 2014-09-20 18:24:07.000 263 33510.55 537.18 2276.73 30.61 2014-09-20 18:24:08.000 263 33510.51 537.16 2276.71 30.61 2014-09-20 18:24:09.000 263 33510.55 537.14 2276.66 30.61 2014-09-20 18:24:10.000 263 33510.46 537.19 2276.71 30.61 2014-09-20 18:24:11.000 263 33510.47 537.20 2276.66 30.61 2014-09-20 18:24:12.000 263 33510.52 537.17 2276.76 30.61 2014-09-20 18:24:13.000 263 33510.62 537.17 2276.71 30.61 2014-09-20 18:24:14.000 263 33510.55 537.14 2276.58 30.61 2014-09-20 18:24:15.000 263 33510.58 537.18 2276.73 30.61 2014-09-20 18:24:16.000 263 33510.54 537.09 2276.73 30.61 2014-09-20 18:24:17.000 263 33510.52 537.18 2276.77 30.61 2014-09-20 18:24:18.000 263 33510.49 537.24 2276.77 30.61 2014-09-20 18:24:19.000 263 33510.58 537.16 2276.62 30.61 2014-09-20 18:24:20.000 263 33510.52 537.14 2276.70 30.61 2014-09-20 18:24:21.000 263 33510.57 537.19 2276.78 30.61 2014-09-20 18:24:22.000 263 33510.49 537.21 2276.73 30.61 2014-09-20 18:24:23.000 263 33510.42 537.24 2276.68 30.61 2014-09-20 18:24:24.000 263 33510.49 537.19 2276.80 30.61 2014-09-20 18:24:25.000 263 33510.48 537.21 2276.79 30.61 2014-09-20 18:24:26.000 263 33510.41 537.20 2276.74 30.61 2014-09-20 18:24:27.000 263 33510.49 537.25 2276.76 30.61 2014-09-20 18:24:28.000 263 33510.45 537.22 2276.70 30.61 2014-09-20 18:24:29.000 263 33510.43 537.20 2276.74 30.61 2014-09-20 18:24:30.000 263 33510.49 537.21 2276.80 30.61 2014-09-20 18:24:30.000 263 33510.31 537.21 2276.73 30.61 2014-09-20 18:24:32.000 263 33510.34 537.21 2276.71 30.61 2014-09-20 18:24:33.000 263 33510.35 537.24 2276.78 30.61 2014-09-20 18:24:34.000 263 33510.46 537.20 2276.73 30.61 2014-09-20 18:24:35.000 263 33510.49 537.24 2276.80 30.61 2014-09-20 18:24:36.000 263 33510.34 537.21 2276.82 30.61 2014-09-20 18:24:37.000 263 33510.36 537.21 2276.88 30.61 2014-09-20 18:24:38.000 263 33510.36 537.23 2276.91 30.61 2014-09-20 18:24:39.000 263 33510.41 537.25 2276.79 30.61 2014-09-20 18:24:40.000 263 33510.39 537.23 2276.77 30.61 2014-09-20 18:24:41.000 263 33510.43 537.26 2276.77 30.61 2014-09-20 18:24:42.000 263 33510.49 537.22 2276.72 30.61 2014-09-20 18:24:43.000 263 33510.38 537.26 2276.83 30.61 2014-09-20 18:24:43.000 263 33510.33 537.25 2276.86 30.61 2014-09-20 18:24:45.000 263 33510.39 537.22 2276.89 30.61 2014-09-20 18:24:46.000 263 33510.42 537.25 2276.86 30.61 2014-09-20 18:24:47.000 263 33510.42 537.27 2276.77 30.61 2014-09-20 18:24:48.000 263 33510.46 537.27 2276.86 30.61 2014-09-20 18:24:49.000 263 33510.47 537.25 2276.85 30.61 2014-09-20 18:24:50.000 263 33510.39 537.25 2276.81 30.61 2014-09-20 18:24:51.000 263 33510.34 537.29 2276.83 30.61 2014-09-20 18:24:52.000 263 33510.33 537.31 2276.82 30.61 2014-09-20 18:24:53.000 263 33510.33 537.29 2276.88 30.61 2014-09-20 18:24:54.000 263 33510.36 537.26 2276.83 30.61 2014-09-20 18:24:55.000 263 33510.38 537.25 2276.81 30.61 2014-09-20 18:24:56.000 263 33510.39 537.24 2276.84 30.61 2014-09-20 18:24:57.000 263 33510.27 537.31 2276.88 30.61 2014-09-20 18:24:58.000 263 33510.30 537.29 2276.84 30.61 2014-09-20 18:24:59.000 263 33510.21 537.25 2276.81 30.61 2014-09-20 18:25:00.000 263 33510.25 537.29 2276.93 30.61 2014-09-20 18:25:01.000 263 33510.37 537.28 2276.92 30.61 2014-09-20 18:25:02.000 263 33510.31 537.28 2276.96 30.61 2014-09-20 18:25:03.000 263 33510.21 537.27 2276.87 30.61 2014-09-20 18:25:04.000 263 33510.24 537.26 2276.80 30.61 2014-09-20 18:25:05.000 263 33510.24 537.31 2276.90 30.61 2014-09-20 18:25:06.000 263 33510.34 537.32 2276.91 30.61 2014-09-20 18:25:07.000 263 33510.25 537.28 2276.92 30.61 2014-09-20 18:25:08.000 263 33510.22 537.30 2276.90 30.61 2014-09-20 18:25:09.000 263 33510.27 537.29 2276.89 30.61 2014-09-20 18:25:10.000 263 33510.27 537.29 2276.95 30.61 2014-09-20 18:25:11.000 263 33510.22 537.34 2276.99 30.61 2014-09-20 18:25:12.000 263 33510.30 537.37 2276.99 30.61 2014-09-20 18:25:13.000 263 33510.29 537.33 2276.95 30.61 2014-09-20 18:25:14.000 263 33510.22 537.37 2276.95 30.61 2014-09-20 18:25:15.000 263 33510.25 537.30 2277.03 30.61 2014-09-20 18:25:16.000 263 33510.27 537.36 2276.99 30.61 2014-09-20 18:25:17.000 263 33510.27 537.34 2276.88 30.61 2014-09-20 18:25:18.000 263 33510.16 537.33 2277.02 30.61 2014-09-20 18:25:19.000 263 33510.17 537.36 2277.08 30.61 2014-09-20 18:25:20.000 263 33510.19 537.33 2276.98 30.61 2014-09-20 18:25:21.000 263 33510.22 537.32 2276.98 30.61 2014-09-20 18:25:22.000 263 33510.26 537.36 2276.99 30.61 2014-09-20 18:25:23.000 263 33510.16 537.38 2276.99 30.61 2014-09-20 18:25:24.000 263 33510.20 537.34 2276.99 30.61 2014-09-20 18:25:24.000 263 33510.29 537.33 2277.09 30.61 2014-09-20 18:25:26.000 263 33510.21 537.34 2277.08 30.61 2014-09-20 18:25:27.000 263 33510.15 537.34 2277.02 30.61 2014-09-20 18:25:28.000 263 33510.17 537.32 2277.02 30.61 2014-09-20 18:25:29.000 263 33510.15 537.33 2277.01 30.61 2014-09-20 18:25:30.000 263 33510.19 537.36 2277.05 30.61 2014-09-20 18:25:31.000 263 33510.16 537.35 2276.98 30.61 2014-09-20 18:25:32.000 263 33510.12 537.35 2277.05 30.61 2014-09-20 18:25:33.000 263 33510.23 537.38 2276.98 30.61 2014-09-20 18:25:34.000 263 33510.14 537.35 2277.01 30.61 2014-09-20 18:25:35.000 263 33510.06 537.32 2276.98 30.61 2014-09-20 18:25:36.000 263 33510.02 537.39 2277.14 30.61 2014-09-20 18:25:37.000 263 33510.08 537.38 2277.03 30.61 2014-09-20 18:25:37.000 263 33510.05 537.34 2277.07 30.61 2014-09-20 18:25:39.000 263 33510.11 537.38 2277.07 30.61 2014-09-20 18:25:40.000 263 33510.14 537.40 2277.05 30.61 2014-09-20 18:25:41.000 263 33510.09 537.34 2277.04 30.61 2014-09-20 18:25:42.000 263 33509.98 537.34 2277.11 30.61 2014-09-20 18:25:43.000 263 33510.15 537.39 2277.04 30.61 2014-09-20 18:25:44.000 263 33510.06 537.40 2277.05 30.61 2014-09-20 18:25:45.000 263 33510.05 537.40 2277.04 30.61 2014-09-20 18:25:46.000 263 33510.15 537.40 2277.07 30.61 2014-09-20 18:25:47.000 263 33510.13 537.36 2277.13 30.61 2014-09-20 18:25:48.000 263 33510.03 537.39 2277.07 30.61 2014-09-20 18:25:49.000 263 33510.10 537.46 2277.11 30.61 2014-09-20 18:25:50.000 263 33510.10 537.44 2277.11 30.61 2014-09-20 18:25:51.000 263 33510.10 537.36 2277.07 30.61 2014-09-20 18:25:52.000 263 33510.09 537.41 2277.11 30.61 2014-09-20 18:25:53.000 263 33510.09 537.38 2277.18 30.61 2014-09-20 18:25:54.000 263 33510.03 537.36 2277.18 30.61 2014-09-20 18:25:55.000 263 33510.03 537.39 2277.07 30.61 2014-09-20 18:25:56.000 263 33510.11 537.37 2277.10 30.61 2014-09-20 18:25:57.000 263 33510.10 537.38 2277.12 30.61 2014-09-20 18:25:58.000 263 33510.06 537.44 2277.06 30.61 2014-09-20 18:25:59.000 263 33510.03 537.40 2277.16 30.61 2014-09-20 18:26:00.000 263 33510.03 537.38 2277.12 30.61 2014-09-20 18:26:01.000 263 33509.96 537.38 2277.11 30.61 2014-09-20 18:26:02.000 263 33510.06 537.39 2277.19 30.61 2014-09-20 18:26:03.000 263 33509.94 537.42 2277.08 30.61 2014-09-20 18:26:04.000 263 33509.97 537.45 2277.09 30.61 2014-09-20 18:26:05.000 263 33510.01 537.42 2277.22 30.61 2014-09-20 18:26:06.000 263 33509.95 537.39 2277.17 30.61 2014-09-20 18:26:07.000 263 33510.04 537.38 2277.16 30.61 2014-09-20 18:26:08.000 263 33509.97 537.39 2277.19 30.61 2014-09-20 18:26:09.000 263 33509.84 537.43 2277.16 30.61 2014-09-20 18:26:10.000 263 33509.93 537.42 2277.21 30.61 2014-09-20 18:26:11.000 263 33509.90 537.40 2277.23 30.61 2014-09-20 18:26:12.000 263 33510.02 537.49 2277.21 30.61 2014-09-20 18:26:13.000 263 33509.80 537.44 2277.25 30.61 2014-09-20 18:26:14.000 263 33509.84 537.46 2277.24 30.61 2014-09-20 18:26:15.000 263 33509.85 537.45 2277.13 30.61 2014-09-20 18:26:16.000 263 33509.92 537.47 2277.26 30.61 2014-09-20 18:26:17.000 263 33509.79 537.45 2277.21 30.61 2014-09-20 18:26:18.000 263 33509.93 537.43 2277.23 30.61 2014-09-20 18:26:18.000 263 33509.80 537.48 2277.14 30.61 2014-09-20 18:26:20.000 263 33509.90 537.46 2277.20 30.61 2014-09-20 18:26:21.000 263 33509.84 537.46 2277.33 30.61 2014-09-20 18:26:22.000 263 33509.93 537.51 2277.23 30.61 2014-09-20 18:26:23.000 263 33509.96 537.51 2277.21 30.61 2014-09-20 18:26:24.000 263 33509.90 537.47 2277.28 30.61 2014-09-20 18:26:25.000 263 33509.96 537.49 2277.27 30.61 2014-09-20 18:26:26.000 263 33509.86 537.49 2277.20 30.61 2014-09-20 18:26:27.000 263 33509.90 537.46 2277.26 30.61 2014-09-20 18:26:28.000 263 33509.89 537.45 2277.25 30.61 2014-09-20 18:26:29.000 263 33509.86 537.48 2277.20 30.61 2014-09-20 18:26:30.000 263 33509.96 537.46 2277.30 30.61 2014-09-20 18:26:31.000 263 33509.89 537.43 2277.24 30.61 2014-09-20 18:26:31.000 263 33509.84 537.47 2277.23 30.61 2014-09-20 18:26:33.000 263 33509.85 537.42 2277.29 30.61 2014-09-20 18:26:34.000 263 33509.87 537.51 2277.18 30.61 2014-09-20 18:26:35.000 263 33509.80 537.46 2277.26 30.61 2014-09-20 18:26:36.000 263 33509.94 537.46 2277.28 30.61 2014-09-20 18:26:37.000 263 33509.73 537.49 2277.27 30.61 2014-09-20 18:26:38.000 263 33509.83 537.49 2277.30 30.61 2014-09-20 18:26:39.000 263 33509.71 537.47 2277.27 30.61 2014-09-20 18:26:40.000 263 33509.80 537.50 2277.30 30.61 2014-09-20 18:26:41.000 263 33509.83 537.50 2277.24 30.61 2014-09-20 18:26:42.000 263 33509.86 537.50 2277.28 30.61 2014-09-20 18:26:43.000 263 33509.80 537.53 2277.34 30.61 2014-09-20 18:26:44.000 263 33509.75 537.48 2277.26 30.61 2014-09-20 18:26:45.000 263 33509.75 537.54 2277.34 30.61 2014-09-20 18:26:46.000 263 33509.81 537.50 2277.20 30.61 2014-09-20 18:26:47.000 263 33509.77 537.51 2277.30 30.61 2014-09-20 18:26:48.000 263 33509.67 537.53 2277.31 30.61 2014-09-20 18:26:49.000 263 33509.83 537.56 2277.27 30.61 2014-09-20 18:26:50.000 263 33509.72 537.55 2277.32 30.61 2014-09-20 18:26:51.000 263 33509.71 537.53 2277.28 30.61 2014-09-20 18:26:52.000 263 33509.69 537.52 2277.36 30.61 2014-09-20 18:26:53.000 263 33509.71 537.49 2277.37 30.61 2014-09-20 18:26:54.000 263 33509.68 537.51 2277.29 30.61 2014-09-20 18:26:55.000 263 33509.77 537.50 2277.31 30.61 2014-09-20 18:26:56.000 263 33509.68 537.53 2277.37 30.61 2014-09-20 18:26:57.000 263 33509.76 537.52 2277.44 30.61 2014-09-20 18:26:58.000 263 33509.74 537.57 2277.39 30.61 2014-09-20 18:26:59.000 263 33509.65 537.53 2277.34 30.61 2014-09-20 18:27:00.000 263 33509.68 537.54 2277.35 30.61 2014-09-20 18:27:01.000 263 33509.74 537.54 2277.36 30.61 2014-09-20 18:27:02.000 263 33509.65 537.53 2277.41 30.61 2014-09-20 18:27:03.000 263 33509.75 537.56 2277.38 30.61 2014-09-20 18:27:04.000 263 33509.74 537.58 2277.35 30.61 2014-09-20 18:27:05.000 263 33509.69 537.50 2277.33 30.61 2014-09-20 18:27:06.000 263 33509.65 537.57 2277.35 30.61 2014-09-20 18:27:07.000 263 33509.64 537.57 2277.47 30.61 2014-09-20 18:27:08.000 263 33509.72 537.58 2277.43 30.61 2014-09-20 18:27:09.000 263 33509.69 537.59 2277.38 30.61 2014-09-20 18:27:10.000 263 33509.63 537.56 2277.36 30.61 2014-09-20 18:27:11.000 263 33509.71 537.57 2277.35 30.61 2014-09-20 18:27:12.000 263 33509.69 537.58 2277.46 30.61 2014-09-20 18:27:12.000 263 33509.57 537.62 2277.35 30.61 2014-09-20 18:27:14.000 263 33509.69 537.60 2277.41 30.61 2014-09-20 18:27:15.000 263 33509.62 537.60 2277.38 30.61 2014-09-20 18:27:16.000 263 33509.62 537.55 2277.39 30.61 2014-09-20 18:27:17.000 263 33509.67 537.57 2277.41 30.61 2014-09-20 18:27:18.000 263 33509.52 537.60 2277.37 30.61 2014-09-20 18:27:19.000 263 33509.57 537.57 2277.39 30.61 2014-09-20 18:27:20.000 263 33509.65 537.57 2277.41 30.61 2014-09-20 18:27:21.000 263 33509.64 537.58 2277.52 30.61 2014-09-20 18:27:22.000 263 33509.69 537.60 2277.44 30.61 2014-09-20 18:27:23.000 263 33509.53 537.58 2277.44 30.61 2014-09-20 18:27:24.000 263 33509.62 537.62 2277.41 30.61 2014-09-20 18:27:25.000 263 33509.55 537.60 2277.44 30.61 2014-09-20 18:27:25.000 263 33509.58 537.59 2277.47 30.61 2014-09-20 18:27:27.000 263 33509.61 537.56 2277.48 30.61 2014-09-20 18:27:28.000 263 33509.61 537.61 2277.43 30.61 2014-09-20 18:27:29.000 263 33509.63 537.59 2277.45 30.61 2014-09-20 18:27:30.000 263 33509.64 537.61 2277.49 30.61 2014-09-20 18:27:31.000 263 33509.59 537.60 2277.45 30.61 2014-09-20 18:27:32.000 263 33509.57 537.57 2277.42 30.61 2014-09-20 18:27:33.000 263 33509.63 537.56 2277.36 30.61 2014-09-20 18:27:34.000 263 33509.64 537.60 2277.44 30.61 2014-09-20 18:27:35.000 263 33509.60 537.64 2277.45 30.61 2014-09-20 18:27:36.000 263 33509.59 537.62 2277.54 30.61 2014-09-20 18:27:37.000 263 33509.62 537.59 2277.45 30.61 2014-09-20 18:27:38.000 263 33509.57 537.60 2277.48 30.61 2014-09-20 18:27:39.000 263 33509.50 537.60 2277.45 30.61 2014-09-20 18:27:40.000 263 33509.62 537.63 2277.44 30.61 2014-09-20 18:27:41.000 263 33509.56 537.65 2277.45 30.61 2014-09-20 18:27:42.000 263 33509.49 537.65 2277.44 30.61 2014-09-20 18:27:43.000 263 33509.57 537.66 2277.45 30.61 2014-09-20 18:27:44.000 263 33509.46 537.63 2277.47 30.61 2014-09-20 18:27:45.000 263 33509.59 537.63 2277.44 30.61 2014-09-20 18:27:46.000 263 33509.52 537.65 2277.48 30.61 2014-09-20 18:27:47.000 263 33509.53 537.64 2277.46 30.61 2014-09-20 18:27:48.000 263 33509.43 537.62 2277.42 30.61 2014-09-20 18:27:49.000 263 33509.56 537.64 2277.41 30.61 2014-09-20 18:27:50.000 263 33509.46 537.62 2277.51 30.61 2014-09-20 18:27:51.000 263 33509.48 537.64 2277.57 30.61 2014-09-20 18:27:52.000 263 33509.40 537.64 2277.51 30.61 2014-09-20 18:27:53.000 263 33509.37 537.66 2277.54 30.61 2014-09-20 18:27:54.000 263 33509.41 537.64 2277.55 30.61 2014-09-20 18:27:55.000 263 33509.47 537.68 2277.41 30.61 2014-09-20 18:27:56.000 263 33509.45 537.70 2277.50 30.61 2014-09-20 18:27:57.000 263 33509.32 537.63 2277.47 30.61 2014-09-20 18:27:58.000 263 33509.45 537.63 2277.48 30.61 2014-09-20 18:27:59.000 263 33509.29 537.66 2277.42 30.61 2014-09-20 18:28:00.000 263 33509.43 537.65 2277.58 30.61 2014-09-20 18:28:01.000 263 33509.39 537.65 2277.57 30.61 2014-09-20 18:28:02.000 263 33509.34 537.63 2277.55 30.61 2014-09-20 18:28:03.000 263 33509.32 537.65 2277.55 30.61 2014-09-20 18:28:04.000 263 33509.36 537.71 2277.43 30.61 2014-09-20 18:28:05.000 263 33509.26 537.72 2277.52 30.61 2014-09-20 18:28:06.000 263 33509.37 537.67 2277.60 30.61 2014-09-20 18:28:06.000 263 33509.23 537.64 2277.53 30.61 2014-09-20 18:28:08.000 263 33509.24 537.63 2277.59 30.61 2014-09-20 18:28:09.000 263 33509.31 537.69 2277.58 30.61 2014-09-20 18:28:10.000 263 33509.30 537.67 2277.55 30.61 2014-09-20 18:28:11.000 263 33509.28 537.71 2277.52 30.61 2014-09-20 18:28:12.000 263 33509.34 537.69 2277.58 30.61 2014-09-20 18:28:13.000 263 33509.24 537.67 2277.63 30.61 2014-09-20 18:28:14.000 263 33509.25 537.71 2277.57 30.61 2014-09-20 18:28:15.000 263 33509.28 537.71 2277.54 30.61 2014-09-20 18:28:16.000 263 33509.30 537.70 2277.60 30.61 2014-09-20 18:28:17.000 263 33509.47 537.67 2277.55 30.61 2014-09-20 18:28:18.000 263 33509.33 537.72 2277.63 30.61 2014-09-20 18:28:19.000 263 33509.38 537.73 2277.57 30.61 2014-09-20 18:28:19.000 263 33509.26 537.72 2277.62 30.61 2014-09-20 18:28:21.000 263 33509.30 537.70 2277.60 30.61 2014-09-20 18:28:22.000 263 33509.30 537.71 2277.64 30.61 2014-09-20 18:28:23.000 263 33509.37 537.70 2277.57 30.61 2014-09-20 18:28:24.000 263 33509.43 537.71 2277.63 30.61 2014-09-20 18:28:25.000 263 33509.30 537.67 2277.64 30.61 2014-09-20 18:28:26.000 263 33509.32 537.71 2277.67 30.61 2014-09-20 18:28:27.000 263 33509.46 537.72 2277.57 30.61 2014-09-20 18:28:28.000 263 33509.36 537.71 2277.63 30.61 2014-09-20 18:28:29.000 263 33509.37 537.71 2277.59 30.61 2014-09-20 18:28:30.000 263 33509.39 537.67 2277.66 30.61 2014-09-20 18:28:31.000 263 33509.32 537.70 2277.58 30.61 2014-09-20 18:28:32.000 263 33509.37 537.72 2277.64 30.61 2014-09-20 18:28:33.000 263 33509.47 537.72 2277.66 30.61 2014-09-20 18:28:34.000 263 33509.46 537.70 2277.58 30.61 2014-09-20 18:28:35.000 263 33509.39 537.69 2277.61 30.61 2014-09-20 18:28:36.000 263 33509.39 537.68 2277.63 30.61 2014-09-20 18:28:37.000 263 33509.40 537.72 2277.67 30.61 2014-09-20 18:28:38.000 263 33509.45 537.71 2277.63 30.61 2014-09-20 18:28:39.000 263 33509.39 537.67 2277.55 30.61 2014-09-20 18:28:40.000 263 33509.40 537.71 2277.59 30.61 2014-09-20 18:28:41.000 263 33509.53 537.69 2277.61 30.61 2014-09-20 18:28:42.000 263 33509.36 537.73 2277.61 30.61 2014-09-20 18:28:43.000 263 33509.50 537.68 2277.63 30.61 2014-09-20 18:28:44.000 263 33509.47 537.68 2277.54 30.61 2014-09-20 18:28:45.000 263 33509.41 537.72 2277.57 30.61 2014-09-20 18:28:46.000 263 33509.48 537.67 2277.65 30.61 2014-09-20 18:28:47.000 263 33509.49 537.65 2277.66 30.61 2014-09-20 18:28:48.000 263 33509.57 537.71 2277.65 30.61 2014-09-20 18:28:49.000 263 33509.45 537.71 2277.69 30.61 2014-09-20 18:28:50.000 263 33509.46 537.68 2277.58 30.61 2014-09-20 18:28:51.000 263 33509.48 537.72 2277.63 30.61 2014-09-20 18:28:52.000 263 33509.50 537.69 2277.57 30.61 2014-09-20 18:28:53.000 263 33509.52 537.67 2277.56 30.61 2014-09-20 18:28:54.000 263 33509.52 537.70 2277.61 30.61 2014-09-20 18:28:55.000 263 33509.55 537.74 2277.64 30.61 2014-09-20 18:28:56.000 263 33509.44 537.72 2277.64 30.61 2014-09-20 18:28:57.000 263 33509.56 537.66 2277.69 30.61 2014-09-20 18:28:58.000 263 33509.56 537.68 2277.61 30.61 2014-09-20 18:28:59.000 263 33509.62 537.73 2277.55 30.61 2014-09-20 18:29:00.000 263 33509.64 537.67 2277.68 30.61 2014-09-20 18:29:00.000 263 33509.57 537.71 2277.55 30.61 2014-09-20 18:29:02.000 263 33509.55 537.72 2277.66 30.61 2014-09-20 18:29:03.000 263 33509.59 537.69 2277.66 30.61 2014-09-20 18:29:04.000 263 33509.61 537.68 2277.65 30.61 2014-09-20 18:29:05.000 263 33509.56 537.70 2277.61 30.61 2014-09-20 18:29:06.000 263 33509.54 537.70 2277.55 30.61 2014-09-20 18:29:07.000 263 33509.57 537.67 2277.63 30.61 2014-09-20 18:29:08.000 263 33509.59 537.68 2277.63 30.61 2014-09-20 18:29:09.000 263 33509.61 537.70 2277.59 30.61 2014-09-20 18:29:10.000 263 33509.60 537.72 2277.50 30.61 2014-09-20 18:29:11.000 263 33509.58 537.70 2277.57 30.61 2014-09-20 18:29:12.000 263 33509.62 537.66 2277.60 30.61 2014-09-20 18:29:13.000 263 33509.59 537.67 2277.58 30.61 2014-09-20 18:29:13.000 263 33509.52 537.68 2277.59 30.61 2014-09-20 18:29:15.000 263 33509.64 537.69 2277.63 30.61 2014-09-20 18:29:16.000 263 33509.66 537.66 2277.58 30.61 2014-09-20 18:29:17.000 263 33509.62 537.69 2277.59 30.61 2014-09-20 18:29:18.000 263 33509.64 537.70 2277.67 30.61 2014-09-20 18:29:19.000 263 33509.74 537.72 2277.61 30.61 2014-09-20 18:29:20.000 263 33509.64 537.67 2277.61 30.61 2014-09-20 18:29:21.000 263 33509.66 537.69 2277.60 30.61 2014-09-20 18:29:22.000 263 33509.61 537.74 2277.57 30.61 2014-09-20 18:29:23.000 263 33509.64 537.72 2277.64 30.61 2014-09-20 18:29:24.000 263 33509.62 537.74 2277.58 30.61 2014-09-20 18:29:25.000 263 33509.65 537.76 2277.63 30.61 2014-09-20 18:29:26.000 263 33509.60 537.74 2277.61 30.61 2014-09-20 18:29:27.000 263 33509.62 537.72 2277.68 30.61 2014-09-20 18:29:28.000 263 33509.62 537.71 2277.64 30.61 2014-09-20 18:29:29.000 263 33509.57 537.71 2277.62 30.61 2014-09-20 18:29:30.000 263 33509.61 537.71 2277.64 30.61 2014-09-20 18:29:31.000 263 33509.66 537.73 2277.62 30.61 2014-09-20 18:29:32.000 263 33509.61 537.72 2277.58 30.61 2014-09-20 18:29:33.000 263 33509.63 537.75 2277.53 30.61 2014-09-20 18:29:34.000 263 33509.58 537.77 2277.61 30.61 2014-09-20 18:29:35.000 263 33509.57 537.77 2277.60 30.61 2014-09-20 18:29:36.000 263 33509.52 537.77 2277.64 30.61 2014-09-20 18:29:37.000 263 33509.53 537.75 2277.61 30.61 2014-09-20 18:29:38.000 263 33509.57 537.74 2277.60 30.61 2014-09-20 18:29:39.000 263 33509.50 537.78 2277.57 30.61 2014-09-20 18:29:40.000 263 33509.53 537.73 2277.64 30.61 2014-09-20 18:29:41.000 263 33509.47 537.71 2277.64 30.61 2014-09-20 18:29:42.000 263 33509.43 537.74 2277.70 30.61 2014-09-20 18:29:43.000 263 33509.43 537.77 2277.64 30.61 2014-09-20 18:29:44.000 263 33509.49 537.78 2277.62 30.61 2014-09-20 18:29:45.000 263 33509.51 537.75 2277.72 30.61 2014-09-20 18:29:46.000 263 33509.46 537.79 2277.74 30.61 2014-09-20 18:29:47.000 263 33509.46 537.76 2277.58 30.61 2014-09-20 18:29:48.000 263 33509.44 537.82 2277.71 30.61 2014-09-20 18:29:49.000 263 33509.53 537.83 2277.64 30.61 2014-09-20 18:29:50.000 263 33509.47 537.80 2277.72 30.61 2014-09-20 18:29:51.000 263 33509.54 537.80 2277.75 30.61 2014-09-20 18:29:52.000 263 33509.52 537.77 2277.72 30.61 2014-09-20 18:29:53.000 263 33509.50 537.79 2277.72 30.61 2014-09-20 18:29:54.000 263 33509.46 537.77 2277.76 30.61 2014-09-20 18:29:54.000 263 33509.59 537.83 2277.76 30.61 2014-09-20 18:29:56.000 263 33509.57 537.78 2277.68 30.61 2014-09-20 18:29:57.000 263 33509.59 537.77 2277.80 30.61 2014-09-20 18:29:58.000 263 33509.51 537.82 2277.76 30.61 2014-09-20 18:29:59.000 263 33509.57 537.77 2277.67 30.61 2014-09-20 18:30:00.000 263 33509.59 537.80 2277.72 30.61 2014-09-20 18:30:01.000 263 33509.57 537.77 2277.70 30.61 2014-09-20 18:30:02.000 263 33509.43 537.77 2277.73 30.61 2014-09-20 18:30:03.000 263 33509.53 537.81 2277.77 30.61 2014-09-20 18:30:04.000 263 33509.57 537.77 2277.73 30.61 2014-09-20 18:30:05.000 263 33509.49 537.79 2277.77 30.61 2014-09-20 18:30:06.000 263 33509.53 537.81 2277.71 30.61 2014-09-20 18:30:07.000 263 33509.54 537.78 2277.73 30.61 2014-09-20 18:30:07.000 263 33509.47 537.77 2277.72 30.61 2014-09-20 18:30:09.000 263 33509.45 537.77 2277.78 30.61 2014-09-20 18:30:10.000 263 33509.55 537.84 2277.74 30.61 2014-09-20 18:30:11.000 263 33509.43 537.81 2277.68 30.61 2014-09-20 18:30:12.000 263 33509.53 537.82 2277.84 30.61 2014-09-20 18:30:13.000 263 33509.46 537.81 2277.78 30.61 2014-09-20 18:30:14.000 263 33509.46 537.82 2277.75 30.61 2014-09-20 18:30:15.000 263 33509.44 537.85 2277.72 30.61 2014-09-20 18:30:16.000 263 33509.44 537.90 2277.78 30.61 2014-09-20 18:30:17.000 263 33509.47 537.84 2277.77 30.61 2014-09-20 18:30:18.000 263 33509.59 537.82 2277.83 30.61 2014-09-20 18:30:19.000 263 33509.50 537.84 2277.79 30.61 2014-09-20 18:30:20.000 263 33509.39 537.84 2277.82 30.61 2014-09-20 18:30:21.000 263 33509.52 537.86 2277.83 30.61 2014-09-20 18:30:22.000 263 33509.52 537.81 2277.71 30.61 2014-09-20 18:30:23.000 263 33509.50 537.83 2277.85 30.61 2014-09-20 18:30:24.000 263 33509.49 537.81 2277.82 30.61 2014-09-20 18:30:25.000 263 33509.46 537.89 2277.73 30.61 2014-09-20 18:30:26.000 263 33509.48 537.84 2277.77 30.61 2014-09-20 18:30:27.000 263 33509.46 537.85 2277.85 30.61 2014-09-20 18:30:28.000 263 33509.44 537.78 2277.79 30.61 2014-09-20 18:30:29.000 263 33509.44 537.82 2277.79 30.61 2014-09-20 18:30:30.000 263 33509.50 537.79 2277.82 30.61 2014-09-20 18:30:31.000 263 33509.52 537.84 2277.85 30.61 2014-09-20 18:30:32.000 263 33509.42 537.81 2277.88 30.61 2014-09-20 18:30:33.000 263 33509.42 537.84 2277.84 30.61 2014-09-20 18:30:34.000 263 33509.44 537.83 2277.80 30.61 2014-09-20 18:30:35.000 263 33509.54 537.82 2277.83 30.61 2014-09-20 18:30:36.000 263 33509.43 537.86 2277.82 30.61 2014-09-20 18:30:37.000 263 33509.46 537.84 2277.79 30.61 2014-09-20 18:30:38.000 263 33509.43 537.82 2277.79 30.61 2014-09-20 18:30:39.000 263 33509.40 537.81 2277.81 30.61 2014-09-20 18:30:40.000 263 33509.47 537.85 2277.86 30.61 2014-09-20 18:30:41.000 263 33509.45 537.83 2277.82 30.61 2014-09-20 18:30:42.000 263 33509.47 537.86 2277.85 30.61 2014-09-20 18:30:43.000 263 33509.48 537.82 2277.86 30.61 2014-09-20 18:30:44.000 263 33509.42 537.82 2277.85 30.61 2014-09-20 18:30:45.000 263 33509.48 537.86 2277.81 30.61 2014-09-20 18:30:46.000 263 33509.51 537.84 2277.83 30.61 2014-09-20 18:30:47.000 263 33509.37 537.85 2277.84 30.61 2014-09-20 18:30:48.000 263 33509.41 537.89 2277.78 30.61 2014-09-20 18:30:48.000 263 33509.58 537.84 2277.82 30.61 2014-09-20 18:30:50.000 263 33509.43 537.87 2277.82 30.61 2014-09-20 18:30:51.000 263 33509.59 537.86 2277.86 30.61 2014-09-20 18:30:52.000 263 33509.58 537.87 2277.83 30.61 2014-09-20 18:30:53.000 263 33509.54 537.89 2277.86 30.61 2014-09-20 18:30:54.000 263 33509.62 537.91 2277.79 30.61 2014-09-20 18:30:55.000 263 33509.61 537.84 2277.85 30.61 2014-09-20 18:30:56.000 263 33509.55 537.83 2277.88 30.61 2014-09-20 18:30:57.000 263 33509.62 537.87 2277.85 30.61 2014-09-20 18:30:58.000 263 33509.68 537.86 2277.84 30.61 2014-09-20 18:30:59.000 263 33509.66 537.84 2277.88 30.61 2014-09-20 18:31:00.000 263 33509.63 537.82 2277.91 30.61 2014-09-20 18:31:01.000 263 33509.69 537.80 2277.82 30.61 2014-09-20 18:31:01.000 263 33509.58 537.80 2277.81 30.61 2014-09-20 18:31:03.000 263 33509.66 537.82 2277.85 30.61 2014-09-20 18:31:04.000 263 33509.62 537.83 2277.91 30.61 2014-09-20 18:31:05.000 263 33509.56 537.83 2277.78 30.61 2014-09-20 18:31:06.000 263 33509.55 537.88 2277.79 30.61 2014-09-20 18:31:07.000 263 33509.52 537.84 2277.80 30.61 2014-09-20 18:31:08.000 263 33509.56 537.82 2277.89 30.61 2014-09-20 18:31:09.000 263 33509.47 537.78 2277.86 30.61 2014-09-20 18:31:10.000 263 33509.50 537.86 2277.86 30.61 2014-09-20 18:31:11.000 263 33509.52 537.84 2277.84 30.61 2014-09-20 18:31:12.000 263 33509.50 537.86 2277.84 30.61 2014-09-20 18:31:13.000 263 33509.44 537.87 2277.88 30.61 2014-09-20 18:31:14.000 263 33509.51 537.86 2277.88 30.61 2014-09-20 18:31:15.000 263 33509.46 537.85 2277.85 30.61 2014-09-20 18:31:16.000 263 33509.55 537.85 2277.86 30.61 2014-09-20 18:31:17.000 263 33509.58 537.88 2277.88 30.61 2014-09-20 18:31:18.000 263 33509.53 537.84 2277.88 30.61 2014-09-20 18:31:19.000 263 33509.52 537.93 2277.92 30.61 2014-09-20 18:31:20.000 263 33509.52 537.90 2277.90 30.61 2014-09-20 18:31:21.000 263 33509.51 537.87 2277.93 30.61 2014-09-20 18:31:22.000 263 33509.59 537.87 2277.92 30.61 2014-09-20 18:31:23.000 263 33509.59 537.87 2277.87 30.61 2014-09-20 18:31:24.000 263 33509.64 537.86 2277.94 30.61 2014-09-20 18:31:25.000 263 33509.64 537.89 2277.99 30.61 2014-09-20 18:31:26.000 263 33509.49 537.88 2277.92 30.61 2014-09-20 18:31:27.000 263 33509.68 537.85 2277.91 30.61 2014-09-20 18:31:28.000 263 33509.65 537.90 2277.85 30.61 2014-09-20 18:31:29.000 263 33509.70 537.88 2277.86 30.61 2014-09-20 18:31:30.000 263 33509.62 537.91 2277.91 30.61 2014-09-20 18:31:31.000 263 33509.71 537.90 2277.88 30.61 2014-09-20 18:31:32.000 263 33509.68 537.89 2277.93 30.61 2014-09-20 18:31:33.000 263 33509.68 537.91 2277.80 30.61 2014-09-20 18:31:34.000 263 33509.61 537.85 2277.84 30.61 2014-09-20 18:31:35.000 263 33509.69 537.84 2277.91 30.61 2014-09-20 18:31:36.000 263 33509.64 537.88 2277.91 30.61 2014-09-20 18:31:37.000 263 33509.64 537.86 2277.95 30.61 2014-09-20 18:31:38.000 263 33509.62 537.85 2277.93 30.61 2014-09-20 18:31:39.000 263 33509.67 537.84 2277.87 30.61 2014-09-20 18:31:40.000 263 33509.59 537.90 2277.83 30.61 2014-09-20 18:31:41.000 263 33509.58 537.83 2277.85 30.61 2014-09-20 18:31:42.000 263 33509.62 537.88 2277.85 30.61 2014-09-20 18:31:42.000 263 33509.47 537.85 2277.99 30.61 2014-09-20 18:31:44.000 263 33509.58 537.84 2277.93 30.61 2014-09-20 18:31:45.000 263 33509.55 537.85 2277.91 30.61 2014-09-20 18:31:46.000 263 33509.54 537.90 2277.94 30.61 2014-09-20 18:31:47.000 263 33509.49 537.84 2277.97 30.61 2014-09-20 18:31:48.000 263 33509.47 537.90 2277.96 30.61 2014-09-20 18:31:49.000 263 33509.53 537.90 2277.97 30.61 2014-09-20 18:31:50.000 263 33509.55 537.90 2277.90 30.61 2014-09-20 18:31:51.000 263 33509.49 537.95 2277.99 30.61 2014-09-20 18:31:52.000 263 33509.45 537.87 2278.01 30.61 2014-09-20 18:31:53.000 263 33509.50 537.92 2277.95 30.61 2014-09-20 18:31:54.000 263 33509.55 537.92 2278.05 30.61 2014-09-20 18:31:55.000 263 33509.45 537.92 2278.00 30.61 2014-09-20 18:31:55.000 263 33509.41 537.93 2277.97 30.61 2014-09-20 18:31:57.000 263 33509.44 537.95 2278.04 30.61 2014-09-20 18:31:58.000 263 33509.49 537.92 2278.00 30.61 2014-09-20 18:31:59.000 263 33509.41 537.97 2277.97 30.61 2014-09-20 18:32:00.000 263 33509.41 537.90 2277.99 30.61 2014-09-20 18:32:01.000 263 33509.45 537.93 2278.05 30.61 2014-09-20 18:32:02.000 263 33509.47 537.92 2278.04 30.61 2014-09-20 18:32:03.000 263 33509.44 537.94 2278.02 30.61 2014-09-20 18:32:04.000 263 33509.44 537.93 2278.03 30.61 2014-09-20 18:32:05.000 263 33509.43 537.93 2278.08 30.61 2014-09-20 18:32:06.000 263 33509.47 537.91 2278.03 30.61 2014-09-20 18:32:07.000 263 33509.43 537.95 2278.04 30.61 2014-09-20 18:32:08.000 263 33509.37 537.94 2278.04 30.61 2014-09-20 18:32:09.000 263 33509.40 537.96 2278.09 30.61 2014-09-20 18:32:10.000 263 33509.46 537.95 2278.10 30.61 2014-09-20 18:32:11.000 263 33509.44 537.96 2278.04 30.61 2014-09-20 18:32:12.000 263 33509.29 537.96 2278.05 30.61 2014-09-20 18:32:13.000 263 33509.35 537.95 2278.08 30.61 2014-09-20 18:32:14.000 263 33509.23 537.96 2278.02 30.61 2014-09-20 18:32:15.000 263 33509.41 537.92 2278.07 30.61 2014-09-20 18:32:16.000 263 33509.32 537.97 2278.06 30.61 2014-09-20 18:32:17.000 263 33509.36 537.97 2278.13 30.61 2014-09-20 18:32:18.000 263 33509.33 538.00 2278.04 30.61 2014-09-20 18:32:19.000 263 33509.34 537.99 2278.09 30.61 2014-09-20 18:32:20.000 263 33509.37 538.01 2278.07 30.61 2014-09-20 18:32:21.000 263 33509.36 537.95 2278.09 30.61 2014-09-20 18:32:22.000 263 33509.36 538.00 2278.08 30.61 2014-09-20 18:32:23.000 263 33509.29 537.95 2277.97 30.62 2014-09-20 18:32:24.000 263 33509.34 538.01 2278.03 30.62 2014-09-20 18:32:25.000 263 33509.40 538.04 2277.98 30.62 2014-09-20 18:32:26.000 263 33509.31 538.01 2278.03 30.62 2014-09-20 18:32:27.000 263 33509.43 538.02 2278.00 30.61 2014-09-20 18:32:28.000 263 33509.35 538.01 2278.05 30.62 2014-09-20 18:32:29.000 263 33509.39 538.00 2278.03 30.62 2014-09-20 18:32:30.000 263 33509.37 538.03 2278.07 30.62 2014-09-20 18:32:31.000 263 33509.35 538.00 2278.05 30.62 2014-09-20 18:32:32.000 263 33509.37 537.99 2278.05 30.62 2014-09-20 18:32:33.000 263 33509.39 537.99 2278.13 30.61 2014-09-20 18:32:34.000 263 33509.32 537.97 2278.05 30.61 2014-09-20 18:32:35.000 263 33509.34 538.01 2278.08 30.61 2014-09-20 18:32:36.000 263 33509.31 538.04 2278.10 30.61 2014-09-20 18:32:36.000 263 33509.24 537.99 2278.01 30.61 2014-09-20 18:32:38.000 263 33509.34 537.94 2278.04 30.61 2014-09-20 18:32:39.000 263 33509.31 538.01 2278.08 30.61 2014-09-20 18:32:40.000 263 33509.34 537.99 2278.10 30.61 2014-09-20 18:32:41.000 263 33509.33 537.96 2278.06 30.61 2014-09-20 18:32:42.000 263 33509.34 538.04 2278.12 30.61 2014-09-20 18:32:43.000 263 33509.37 537.96 2278.08 30.62 2014-09-20 18:32:44.000 263 33509.31 537.99 2278.04 30.62 2014-09-20 18:32:45.000 263 33509.41 537.96 2278.10 30.62 2014-09-20 18:32:46.000 263 33509.36 537.96 2278.11 30.62 2014-09-20 18:32:47.000 263 33509.31 537.97 2278.11 30.62 2014-09-20 18:32:48.000 263 33509.41 537.97 2278.11 30.62 2014-09-20 18:32:49.000 263 33509.42 537.98 2278.10 30.61 2014-09-20 18:32:49.000 263 33509.41 537.99 2278.05 30.62 2014-09-20 18:32:51.000 263 33509.41 538.02 2278.06 30.62 2014-09-20 18:32:52.000 263 33509.41 537.99 2278.07 30.62 2014-09-20 18:32:53.000 263 33509.51 537.99 2278.05 30.61 2014-09-20 18:32:54.000 263 33509.45 538.01 2278.12 30.62 2014-09-20 18:32:55.000 263 33509.37 538.02 2278.10 30.62 2014-09-20 18:32:56.000 263 33509.44 537.99 2278.09 30.61 2014-09-20 18:32:57.000 263 33509.39 537.94 2278.17 30.62 2014-09-20 18:32:58.000 263 33509.38 538.00 2278.17 30.62 2014-09-20 18:32:59.000 263 33509.34 537.97 2278.10 30.62 2014-09-20 18:33:00.000 263 33509.40 538.01 2278.11 30.62 2014-09-20 18:33:01.000 263 33509.45 538.00 2278.14 30.62 2014-09-20 18:33:02.000 263 33509.35 538.06 2278.12 30.62 2014-09-20 18:33:03.000 263 33509.44 538.04 2278.13 30.61 2014-09-20 18:33:04.000 263 33509.33 538.02 2278.15 30.61 2014-09-20 18:33:05.000 263 33509.31 538.02 2278.17 30.62 2014-09-20 18:33:06.000 263 33509.41 538.01 2278.19 30.61 2014-09-20 18:33:07.000 263 33509.46 537.97 2278.14 30.61 2014-09-20 18:33:08.000 263 33509.41 537.99 2278.12 30.61 2014-09-20 18:33:09.000 263 33509.43 538.03 2278.14 30.62 2014-09-20 18:33:10.000 263 33509.43 538.02 2278.17 30.61 2014-09-20 18:33:11.000 263 33509.36 538.04 2278.07 30.62 2014-09-20 18:33:12.000 263 33509.41 538.04 2278.07 30.62 2014-09-20 18:33:13.000 263 33509.38 538.03 2278.11 30.62 2014-09-20 18:33:14.000 263 33509.41 538.00 2278.13 30.62 2014-09-20 18:33:15.000 263 33509.47 538.01 2278.12 30.62 2014-09-20 18:33:16.000 263 33509.39 538.00 2278.07 30.62 2014-09-20 18:33:17.000 263 33509.29 538.07 2278.14 30.62 2014-09-20 18:33:18.000 263 33509.40 538.06 2278.11 30.62 2014-09-20 18:33:19.000 263 33509.40 538.02 2278.11 30.62 2014-09-20 18:33:20.000 263 33509.40 537.99 2278.13 30.62 2014-09-20 18:33:21.000 263 33509.39 538.03 2278.22 30.62 2014-09-20 18:33:22.000 263 33509.44 538.03 2278.17 30.62 2014-09-20 18:33:23.000 263 33509.45 537.99 2278.17 30.62 2014-09-20 18:33:24.000 263 33509.41 538.03 2278.17 30.62 2014-09-20 18:33:25.000 263 33509.53 538.05 2278.09 30.62 2014-09-20 18:33:26.000 263 33509.50 538.05 2278.15 30.62 2014-09-20 18:33:27.000 263 33509.52 538.03 2278.15 30.61 2014-09-20 18:33:28.000 263 33509.52 538.06 2278.16 30.62 2014-09-20 18:33:29.000 263 33509.52 538.04 2278.18 30.62 2014-09-20 18:33:30.000 263 33509.44 538.03 2278.20 30.62 2014-09-20 18:33:30.000 263 33509.44 538.02 2278.09 30.62 2014-09-20 18:33:32.000 263 33509.52 538.04 2278.10 30.62 2014-09-20 18:33:33.000 263 33509.56 538.02 2278.09 30.62 2014-09-20 18:33:34.000 263 33509.56 538.02 2278.22 30.62 2014-09-20 18:33:35.000 263 33509.53 538.04 2278.11 30.62 2014-09-20 18:33:36.000 263 33509.43 538.07 2278.10 30.62 2014-09-20 18:33:37.000 263 33509.52 538.03 2278.14 30.62 2014-09-20 18:33:38.000 263 33509.56 538.08 2278.12 30.62 2014-09-20 18:33:39.000 263 33509.53 538.02 2278.07 30.62 2014-09-20 18:33:40.000 263 33509.50 538.02 2278.05 30.62 2014-09-20 18:33:41.000 263 33509.53 538.05 2278.12 30.62 2014-09-20 18:33:42.000 263 33509.49 538.06 2278.16 30.62 2014-09-20 18:33:43.000 263 33509.54 538.06 2278.19 30.62 2014-09-20 18:33:43.000 263 33509.56 538.06 2278.05 30.62 2014-09-20 18:33:45.000 263 33509.53 538.02 2278.13 30.62 2014-09-20 18:33:46.000 263 33509.51 538.07 2278.10 30.62 2014-09-20 18:33:47.000 263 33509.57 538.04 2278.15 30.62 2014-09-20 18:33:48.000 263 33509.50 538.06 2278.18 30.62 2014-09-20 18:33:49.000 263 33509.56 538.04 2278.23 30.62 2014-09-20 18:33:50.000 263 33509.77 538.03 2278.25 30.62 2014-09-20 18:33:51.000 263 33509.52 538.04 2278.20 30.62 2014-09-20 18:33:52.000 263 33509.53 538.03 2278.06 30.62 2014-09-20 18:33:53.000 263 33509.57 538.04 2278.11 30.62 2014-09-20 18:33:54.000 263 33509.66 538.04 2278.17 30.62 2014-09-20 18:33:55.000 263 33509.61 538.08 2278.17 30.62 2014-09-20 18:33:56.000 263 33509.63 538.04 2278.23 30.62 2014-09-20 18:33:57.000 263 33509.56 537.99 2278.22 30.62 2014-09-20 18:33:58.000 263 33509.62 538.03 2278.13 30.62 2014-09-20 18:33:59.000 263 33509.65 538.08 2278.17 30.62 2014-09-20 18:34:00.000 263 33509.59 538.02 2278.19 30.62 2014-09-20 18:34:01.000 263 33509.67 538.06 2278.10 30.62 2014-09-20 18:34:02.000 263 33509.71 538.00 2278.15 30.62 2014-09-20 18:34:03.000 263 33509.59 537.97 2278.17 30.62 2014-09-20 18:34:04.000 263 33509.65 538.06 2278.07 30.62 2014-09-20 18:34:05.000 263 33509.66 538.08 2278.07 30.62 2014-09-20 18:34:06.000 263 33509.74 538.08 2278.13 30.62 2014-09-20 18:34:07.000 263 33509.57 538.07 2278.23 30.62 2014-09-20 18:34:08.000 263 33509.76 538.07 2278.20 30.62 2014-09-20 18:34:09.000 263 33509.66 538.07 2278.14 30.62 2014-09-20 18:34:10.000 263 33509.67 538.05 2278.14 30.62 2014-09-20 18:34:11.000 263 33509.71 538.04 2278.10 30.62 2014-09-20 18:34:12.000 263 33509.67 538.08 2278.10 30.62 2014-09-20 18:34:13.000 263 33509.61 538.07 2278.13 30.62 2014-09-20 18:34:14.000 263 33509.68 538.09 2278.20 30.62 2014-09-20 18:34:15.000 263 33509.65 538.09 2278.19 30.62 2014-09-20 18:34:16.000 263 33509.57 538.05 2278.20 30.62 2014-09-20 18:34:17.000 263 33509.74 538.07 2278.20 30.62 2014-09-20 18:34:18.000 263 33509.72 538.04 2278.13 30.62 2014-09-20 18:34:19.000 263 33509.73 538.06 2278.22 30.62 2014-09-20 18:34:20.000 263 33509.64 538.08 2278.22 30.62 2014-09-20 18:34:21.000 263 33509.64 538.09 2278.16 30.62 2014-09-20 18:34:22.000 263 33509.67 538.06 2278.17 30.62 2014-09-20 18:34:23.000 263 33509.64 538.09 2278.16 30.62 2014-09-20 18:34:24.000 263 33509.65 538.05 2278.11 30.62 2014-09-20 18:34:24.000 263 33509.62 538.07 2278.22 30.62 2014-09-20 18:34:26.000 263 33509.61 538.04 2278.19 30.62 2014-09-20 18:34:27.000 263 33509.68 538.06 2278.19 30.62 2014-09-20 18:34:28.000 263 33509.67 538.10 2278.24 30.62 2014-09-20 18:34:29.000 263 33509.68 538.08 2278.19 30.62 2014-09-20 18:34:30.000 263 33509.57 538.09 2278.22 30.62 2014-09-20 18:34:31.000 263 33509.77 538.09 2278.16 30.62 2014-09-20 18:34:32.000 263 33509.71 538.11 2278.08 30.62 2014-09-20 18:34:33.000 263 33509.61 538.12 2278.12 30.62 2014-09-20 18:34:34.000 263 33509.80 538.12 2278.11 30.62 2014-09-20 18:34:35.000 263 33509.67 538.11 2278.21 30.62 2014-09-20 18:34:36.000 263 33509.74 538.16 2278.17 30.62 2014-09-20 18:34:37.000 263 33509.62 538.14 2278.22 30.62 2014-09-20 18:34:37.000 263 33509.61 538.08 2278.24 30.62 2014-09-20 18:34:39.000 263 33509.60 538.07 2278.19 30.62 2014-09-20 18:34:40.000 263 33509.64 538.09 2278.16 30.62 2014-09-20 18:34:41.000 263 33509.61 538.09 2278.22 30.62 2014-09-20 18:34:42.000 263 33509.61 538.06 2278.17 30.62 2014-09-20 18:34:43.000 263 33509.64 538.09 2278.18 30.62 2014-09-20 18:34:44.000 263 33509.68 538.09 2278.23 30.62 2014-09-20 18:34:45.000 263 33509.59 538.10 2278.20 30.62 2014-09-20 18:34:46.000 263 33509.66 538.10 2278.23 30.62 2014-09-20 18:34:47.000 263 33509.48 538.09 2278.20 30.62 2014-09-20 18:34:48.000 263 33509.52 538.10 2278.22 30.62 2014-09-20 18:34:49.000 263 33509.64 538.09 2278.21 30.62 2014-09-20 18:34:50.000 263 33509.48 538.09 2278.25 30.62 2014-09-20 18:34:51.000 263 33509.47 538.10 2278.20 30.62 2014-09-20 18:34:52.000 263 33509.59 538.13 2278.20 30.62 2014-09-20 18:34:53.000 263 33509.45 538.19 2278.22 30.62 2014-09-20 18:34:54.000 263 33509.57 538.15 2278.33 30.62 2014-09-20 18:34:55.000 263 33509.47 538.14 2278.21 30.62 2014-09-20 18:34:56.000 263 33509.53 538.15 2278.30 30.62 2014-09-20 18:34:57.000 263 33509.49 538.14 2278.30 30.62 2014-09-20 18:34:58.000 263 33509.43 538.12 2278.25 30.62 2014-09-20 18:34:59.000 263 33509.43 538.18 2278.32 30.62 2014-09-20 18:35:00.000 263 33509.40 538.17 2278.35 30.62 2014-09-20 18:35:01.000 263 33509.41 538.20 2278.42 30.62 2014-09-20 18:35:02.000 263 33509.53 538.12 2278.30 30.62 2014-09-20 18:35:03.000 263 33509.52 538.13 2278.22 30.62 2014-09-20 18:35:04.000 263 33509.47 538.13 2278.35 30.62 2014-09-20 18:35:05.000 263 33509.56 538.17 2278.33 30.62 2014-09-20 18:35:06.000 263 33509.54 538.15 2278.28 30.62 2014-09-20 18:35:07.000 263 33509.60 538.18 2278.35 30.62 2014-09-20 18:35:08.000 263 33509.59 538.16 2278.32 30.62 2014-09-20 18:35:09.000 263 33509.46 538.14 2278.27 30.62 2014-09-20 18:35:10.000 263 33509.49 538.15 2278.36 30.62 2014-09-20 18:35:11.000 263 33509.57 538.13 2278.35 30.62 2014-09-20 18:35:12.000 263 33509.52 538.16 2278.38 30.62 2014-09-20 18:35:13.000 263 33509.44 538.17 2278.30 30.62 2014-09-20 18:35:14.000 263 33509.62 538.15 2278.42 30.62 2014-09-20 18:35:15.000 263 33509.48 538.14 2278.35 30.62 2014-09-20 18:35:16.000 263 33509.44 538.15 2278.35 30.62 2014-09-20 18:35:17.000 263 33509.49 538.17 2278.41 30.62 2014-09-20 18:35:18.000 263 33509.54 538.16 2278.35 30.62 2014-09-20 18:35:18.000 263 33509.52 538.15 2278.36 30.62 2014-09-20 18:35:20.000 263 33509.52 538.15 2278.43 30.62 2014-09-20 18:35:21.000 263 33509.50 538.17 2278.36 30.62 2014-09-20 18:35:22.000 263 33509.57 538.18 2278.35 30.62 2014-09-20 18:35:23.000 263 33509.46 538.22 2278.36 30.62 2014-09-20 18:35:24.000 263 33509.47 538.18 2278.38 30.62 2014-09-20 18:35:25.000 263 33509.50 538.20 2278.39 30.62 2014-09-20 18:35:26.000 263 33509.47 538.21 2278.44 30.62 2014-09-20 18:35:27.000 263 33509.46 538.15 2278.34 30.62 2014-09-20 18:35:28.000 263 33509.43 538.19 2278.43 30.62 2014-09-20 18:35:29.000 263 33509.41 538.16 2278.37 30.62 2014-09-20 18:35:30.000 263 33509.49 538.17 2278.36 30.62 2014-09-20 18:35:31.000 263 33509.43 538.19 2278.35 30.62 2014-09-20 18:35:31.000 263 33509.45 538.20 2278.35 30.62 2014-09-20 18:35:33.000 263 33509.41 538.19 2278.36 30.62 2014-09-20 18:35:34.000 263 33509.43 538.17 2278.43 30.62 2014-09-20 18:35:35.000 263 33509.43 538.17 2278.40 30.62 2014-09-20 18:35:36.000 263 33509.33 538.21 2278.40 30.62 2014-09-20 18:35:37.000 263 33509.36 538.21 2278.44 30.62 2014-09-20 18:35:38.000 263 33509.43 538.19 2278.41 30.62 2014-09-20 18:35:39.000 263 33509.37 538.18 2278.41 30.62 2014-09-20 18:35:40.000 263 33509.40 538.21 2278.42 30.62 2014-09-20 18:35:41.000 263 33509.43 538.21 2278.45 30.62 2014-09-20 18:35:42.000 263 33509.37 538.15 2278.41 30.62 2014-09-20 18:35:43.000 263 33509.35 538.20 2278.39 30.62 2014-09-20 18:35:44.000 263 33509.39 538.21 2278.36 30.62 2014-09-20 18:35:45.000 263 33509.37 538.19 2278.41 30.62 2014-09-20 18:35:46.000 263 33509.40 538.19 2278.44 30.62 2014-09-20 18:35:47.000 263 33509.31 538.18 2278.41 30.62 2014-09-20 18:35:48.000 263 33509.32 538.16 2278.46 30.62 2014-09-20 18:35:49.000 263 33509.39 538.22 2278.39 30.62 2014-09-20 18:35:50.000 263 33509.41 538.19 2278.47 30.62 2014-09-20 18:35:51.000 263 33509.41 538.18 2278.44 30.62 2014-09-20 18:35:52.000 263 33509.44 538.19 2278.44 30.62 2014-09-20 18:35:53.000 263 33509.39 538.20 2278.35 30.62 2014-09-20 18:35:54.000 263 33509.39 538.19 2278.44 30.62 2014-09-20 18:35:55.000 263 33509.47 538.24 2278.35 30.62 2014-09-20 18:35:56.000 263 33509.43 538.24 2278.39 30.62 2014-09-20 18:35:57.000 263 33509.37 538.23 2278.42 30.62 2014-09-20 18:35:58.000 263 33509.40 538.20 2278.47 30.62 2014-09-20 18:35:59.000 263 33509.36 538.24 2278.43 30.62 2014-09-20 18:36:00.000 263 33509.41 538.22 2278.38 30.62 2014-09-20 18:36:01.000 263 33509.33 538.22 2278.36 30.62 2014-09-20 18:36:02.000 263 33509.29 538.24 2278.41 30.62 2014-09-20 18:36:03.000 263 33509.27 538.23 2278.41 30.62 2014-09-20 18:36:04.000 263 33509.32 538.23 2278.44 30.62 2014-09-20 18:36:05.000 263 33509.29 538.25 2278.36 30.62 2014-09-20 18:36:06.000 263 33509.28 538.21 2278.47 30.62 2014-09-20 18:36:07.000 263 33509.35 538.22 2278.50 30.62 2014-09-20 18:36:08.000 263 33509.35 538.28 2278.44 30.62 2014-09-20 18:36:09.000 263 33509.29 538.28 2278.43 30.62 2014-09-20 18:36:10.000 263 33509.24 538.26 2278.50 30.62 2014-09-20 18:36:11.000 263 33509.28 538.27 2278.43 30.62 2014-09-20 18:36:12.000 263 33509.31 538.23 2278.48 30.62 2014-09-20 18:36:12.000 263 33509.22 538.25 2278.49 30.62 2014-09-20 18:36:14.000 263 33509.22 538.27 2278.39 30.62 2014-09-20 18:36:15.000 263 33509.24 538.26 2278.38 30.62 2014-09-20 18:36:16.000 263 33509.26 538.26 2278.47 30.62 2014-09-20 18:36:17.000 263 33509.25 538.25 2278.53 30.62 2014-09-20 18:36:18.000 263 33509.15 538.27 2278.44 30.62 2014-09-20 18:36:19.000 263 33509.13 538.29 2278.50 30.62 2014-09-20 18:36:20.000 263 33509.32 538.26 2278.53 30.62 2014-09-20 18:36:21.000 263 33509.18 538.28 2278.51 30.62 2014-09-20 18:36:22.000 263 33509.25 538.29 2278.45 30.62 2014-09-20 18:36:23.000 263 33509.21 538.29 2278.51 30.62 2014-09-20 18:36:24.000 263 33509.24 538.29 2278.47 30.62 2014-09-20 18:36:25.000 263 33509.07 538.25 2278.52 30.62 2014-09-20 18:36:25.000 263 33509.14 538.29 2278.37 30.62 2014-09-20 18:36:27.000 263 33509.09 538.26 2278.49 30.62 2014-09-20 18:36:28.000 263 33509.12 538.33 2278.54 30.62 2014-09-20 18:36:29.000 263 33509.07 538.28 2278.47 30.62 2014-09-20 18:36:30.000 263 33509.13 538.30 2278.50 30.62 2014-09-20 18:36:31.000 263 33509.05 538.30 2278.59 30.62 2014-09-20 18:36:32.000 263 33509.21 538.32 2278.50 30.62 2014-09-20 18:36:33.000 263 33509.12 538.32 2278.52 30.62 2014-09-20 18:36:34.000 263 33509.04 538.34 2278.58 30.62 2014-09-20 18:36:35.000 263 33509.07 538.34 2278.51 30.62 2014-09-20 18:36:36.000 263 33508.97 538.27 2278.50 30.62 2014-09-20 18:36:37.000 263 33509.00 538.33 2278.50 30.62 2014-09-20 18:36:38.000 263 33509.04 538.33 2278.60 30.62 2014-09-20 18:36:39.000 263 33508.91 538.35 2278.56 30.62 2014-09-20 18:36:40.000 263 33508.94 538.28 2278.50 30.62 2014-09-20 18:36:41.000 263 33508.94 538.32 2278.50 30.62 2014-09-20 18:36:42.000 263 33508.99 538.32 2278.60 30.62 2014-09-20 18:36:43.000 263 33508.93 538.32 2278.58 30.62 2014-09-20 18:36:44.000 263 33508.87 538.35 2278.55 30.62 2014-09-20 18:36:45.000 263 33508.90 538.33 2278.60 30.62 2014-09-20 18:36:46.000 263 33508.90 538.33 2278.61 30.62 2014-09-20 18:36:47.000 263 33508.88 538.38 2278.61 30.62 2014-09-20 18:36:48.000 263 33508.91 538.36 2278.57 30.62 2014-09-20 18:36:49.000 263 33508.89 538.30 2278.68 30.62 2014-09-20 18:36:50.000 263 33508.76 538.36 2278.59 30.62 2014-09-20 18:36:51.000 263 33508.79 538.37 2278.68 30.62 2014-09-20 18:36:52.000 263 33508.78 538.31 2278.60 30.62 2014-09-20 18:36:53.000 263 33508.75 538.35 2278.56 30.62 2014-09-20 18:36:54.000 263 33508.83 538.33 2278.59 30.62 2014-09-20 18:36:55.000 263 33508.88 538.34 2278.66 30.62 2014-09-20 18:36:56.000 263 33508.88 538.36 2278.64 30.62 2014-09-20 18:36:57.000 263 33508.79 538.32 2278.61 30.62 2014-09-20 18:36:58.000 263 33508.86 538.35 2278.64 30.62 2014-09-20 18:36:59.000 263 33508.91 538.31 2278.72 30.62 2014-09-20 18:37:00.000 263 33508.97 538.33 2278.64 30.62 2014-09-20 18:37:01.000 263 33508.78 538.35 2278.63 30.62 2014-09-20 18:37:02.000 263 33509.01 538.35 2278.68 30.62 2014-09-20 18:37:03.000 263 33508.91 538.34 2278.59 30.62 2014-09-20 18:37:04.000 263 33508.90 538.36 2278.57 30.62 2014-09-20 18:37:05.000 263 33508.91 538.33 2278.67 30.62 2014-09-20 18:37:06.000 263 33508.96 538.34 2278.65 30.62 2014-09-20 18:37:06.000 263 33508.87 538.38 2278.64 30.62 2014-09-20 18:37:08.000 263 33508.97 538.34 2278.67 30.62 2014-09-20 18:37:09.000 263 33509.00 538.30 2278.68 30.62 2014-09-20 18:37:10.000 263 33509.06 538.34 2278.52 30.62 2014-09-20 18:37:11.000 263 33509.11 538.31 2278.63 30.62 2014-09-20 18:37:12.000 263 33508.94 538.35 2278.65 30.62 2014-09-20 18:37:13.000 263 33508.97 538.32 2278.61 30.62 2014-09-20 18:37:14.000 263 33509.04 538.33 2278.61 30.62 2014-09-20 18:37:15.000 263 33509.03 538.31 2278.63 30.62 2014-09-20 18:37:16.000 263 33509.04 538.30 2278.59 30.62 2014-09-20 18:37:17.000 263 33509.04 538.34 2278.57 30.62 2014-09-20 18:37:18.000 263 33509.03 538.33 2278.52 30.62 2014-09-20 18:37:19.000 263 33509.06 538.32 2278.63 30.62 2014-09-20 18:37:19.000 263 33509.01 538.32 2278.57 30.62 2014-09-20 18:37:21.000 263 33509.07 538.31 2278.53 30.62 2014-09-20 18:37:22.000 263 33509.14 538.34 2278.65 30.62 2014-09-20 18:37:23.000 263 33509.15 538.31 2278.51 30.62 2014-09-20 18:37:24.000 263 33509.15 538.31 2278.70 30.62 2014-09-20 18:37:25.000 263 33508.97 538.35 2278.56 30.62 2014-09-20 18:37:26.000 263 33509.13 538.31 2278.60 30.62 2014-09-20 18:37:27.000 263 33509.11 538.29 2278.58 30.62 2014-09-20 18:37:28.000 263 33509.11 538.31 2278.59 30.62 2014-09-20 18:37:29.000 263 33509.09 538.31 2278.57 30.62 2014-09-20 18:37:30.000 263 33509.06 538.29 2278.57 30.62 2014-09-20 18:37:31.000 263 33509.11 538.31 2278.54 30.62 2014-09-20 18:37:32.000 263 33509.18 538.29 2278.53 30.62 2014-09-20 18:37:33.000 263 33509.08 538.27 2278.56 30.62 2014-09-20 18:37:34.000 263 33509.16 538.29 2278.53 30.62 2014-09-20 18:37:35.000 263 33509.16 538.33 2278.54 30.62 2014-09-20 18:37:36.000 263 33509.18 538.29 2278.56 30.62 2014-09-20 18:37:37.000 263 33509.18 538.30 2278.54 30.62 2014-09-20 18:37:38.000 263 33509.18 538.30 2278.43 30.62 2014-09-20 18:37:39.000 263 33509.16 538.28 2278.41 30.62 2014-09-20 18:37:40.000 263 33509.29 538.27 2278.56 30.62 2014-09-20 18:37:41.000 263 33509.31 538.33 2278.55 30.62 2014-09-20 18:37:42.000 263 33509.38 538.29 2278.43 30.62 2014-09-20 18:37:43.000 263 33509.31 538.31 2278.48 30.62 2014-09-20 18:37:44.000 263 33509.24 538.31 2278.59 30.62 2014-09-20 18:37:45.000 263 33509.31 538.28 2278.53 30.62 2014-09-20 18:37:46.000 263 33509.38 538.26 2278.50 30.62 2014-09-20 18:37:47.000 263 33509.37 538.30 2278.41 30.62 2014-09-20 18:37:48.000 263 33509.34 538.26 2278.45 30.62 2014-09-20 18:37:49.000 263 33509.46 538.30 2278.51 30.62 2014-09-20 18:37:50.000 263 33509.52 538.29 2278.42 30.62 2014-09-20 18:37:51.000 263 33509.44 538.33 2278.46 30.62 2014-09-20 18:37:52.000 263 33509.54 538.26 2278.46 30.62 2014-09-20 18:37:53.000 263 33509.52 538.26 2278.48 30.62 2014-09-20 18:37:54.000 263 33509.58 538.25 2278.46 30.62 2014-09-20 18:37:55.000 263 33509.52 538.25 2278.45 30.62 2014-09-20 18:37:56.000 263 33509.54 538.30 2278.43 30.62 2014-09-20 18:37:57.000 263 33509.47 538.28 2278.38 30.62 2014-09-20 18:37:58.000 263 33509.64 538.22 2278.47 30.62 2014-09-20 18:37:59.000 263 33509.59 538.27 2278.52 30.62 2014-09-20 18:38:00.000 263 33509.59 538.29 2278.30 30.62 2014-09-20 18:38:00.000 263 33509.53 538.26 2278.43 30.62 2014-09-20 18:38:02.000 263 33509.68 538.27 2278.44 30.62 2014-09-20 18:38:03.000 263 33509.56 538.27 2278.32 30.62 2014-09-20 18:38:04.000 263 33509.55 538.29 2278.40 30.62 2014-09-20 18:38:05.000 263 33509.55 538.30 2278.35 30.62 2014-09-20 18:38:06.000 263 33509.58 538.28 2278.39 30.62 2014-09-20 18:38:07.000 263 33509.61 538.25 2278.34 30.62 2014-09-20 18:38:08.000 263 33509.70 538.27 2278.43 30.62 2014-09-20 18:38:09.000 263 33509.61 538.23 2278.39 30.62 2014-09-20 18:38:10.000 263 33509.52 538.26 2278.44 30.62 2014-09-20 18:38:11.000 263 33509.62 538.28 2278.34 30.62 2014-09-20 18:38:12.000 263 33509.47 538.26 2278.39 30.62 2014-09-20 18:38:13.000 263 33509.51 538.28 2278.35 30.62 2014-09-20 18:38:13.000 263 33509.61 538.25 2278.26 30.62 2014-09-20 18:38:15.000 263 33509.63 538.23 2278.33 30.62 2014-09-20 18:38:16.000 263 33509.59 538.30 2278.47 30.62 2014-09-20 18:38:17.000 263 33509.59 538.30 2278.34 30.62 2014-09-20 18:38:18.000 263 33509.55 538.28 2278.36 30.62 2014-09-20 18:38:19.000 263 33509.59 538.31 2278.35 30.62 2014-09-20 18:38:20.000 263 33509.57 538.29 2278.38 30.62 2014-09-20 18:38:21.000 263 33509.60 538.30 2278.45 30.62 2014-09-20 18:38:22.000 263 33509.63 538.27 2278.41 30.62 2014-09-20 18:38:23.000 263 33509.58 538.30 2278.40 30.62 2014-09-20 18:38:24.000 263 33509.56 538.32 2278.41 30.62 2014-09-20 18:38:25.000 263 33509.62 538.29 2278.36 30.62 2014-09-20 18:38:26.000 263 33509.64 538.32 2278.48 30.62 2014-09-20 18:38:27.000 263 33509.65 538.30 2278.42 30.62 2014-09-20 18:38:28.000 263 33509.64 538.32 2278.41 30.62 2014-09-20 18:38:29.000 263 33509.61 538.35 2278.34 30.62 2014-09-20 18:38:30.000 263 33509.61 538.35 2278.41 30.62 2014-09-20 18:38:31.000 263 33509.60 538.35 2278.35 30.62 2014-09-20 18:38:32.000 263 33509.68 538.26 2278.48 30.62 2014-09-20 18:38:33.000 263 33509.62 538.23 2278.41 30.62 2014-09-20 18:38:34.000 263 33509.61 538.35 2278.35 30.62 2014-09-20 18:38:35.000 263 33509.65 538.31 2278.44 30.62 2014-09-20 18:38:36.000 263 33509.61 538.33 2278.36 30.62 2014-09-20 18:38:37.000 263 33509.60 538.36 2278.44 30.62 2014-09-20 18:38:38.000 263 33509.67 538.33 2278.35 30.62 2014-09-20 18:38:39.000 263 33509.67 538.31 2278.35 30.62 2014-09-20 18:38:40.000 263 33509.64 538.32 2278.39 30.62 2014-09-20 18:38:41.000 263 33509.59 538.33 2278.41 30.62 2014-09-20 18:38:42.000 263 33509.57 538.32 2278.41 30.62 2014-09-20 18:38:43.000 263 33509.65 538.37 2278.37 30.62 2014-09-20 18:38:44.000 263 33509.47 538.33 2278.43 30.62 2014-09-20 18:38:45.000 263 33509.55 538.34 2278.40 30.62 2014-09-20 18:38:46.000 263 33509.62 538.31 2278.41 30.62 2014-09-20 18:38:47.000 263 33509.59 538.33 2278.38 30.62 2014-09-20 18:38:48.000 263 33509.47 538.34 2278.42 30.62 2014-09-20 18:38:49.000 263 33509.52 538.36 2278.41 30.62 2014-09-20 18:38:50.000 263 33509.54 538.34 2278.37 30.62 2014-09-20 18:38:51.000 263 33509.61 538.36 2278.41 30.62 2014-09-20 18:38:52.000 263 33509.64 538.33 2278.38 30.62 2014-09-20 18:38:53.000 263 33509.57 538.37 2278.45 30.62 2014-09-20 18:38:54.000 263 33509.56 538.37 2278.46 30.62 2014-09-20 18:38:54.000 263 33509.55 538.35 2278.43 30.62 2014-09-20 18:38:56.000 263 33509.47 538.39 2278.41 30.62 2014-09-20 18:38:57.000 263 33509.50 538.38 2278.41 30.62 2014-09-20 18:38:58.000 263 33509.53 538.41 2278.49 30.62 2014-09-20 18:38:59.000 263 33509.56 538.40 2278.45 30.62 2014-09-20 18:39:00.000 263 33509.49 538.38 2278.47 30.62 2014-09-20 18:39:01.000 263 33509.45 538.35 2278.51 30.62 2014-09-20 18:39:02.000 263 33509.59 538.36 2278.32 30.62 2014-09-20 18:39:03.000 263 33509.49 538.38 2278.41 30.62 2014-09-20 18:39:04.000 263 33509.45 538.35 2278.50 30.62 2014-09-20 18:39:05.000 263 33509.41 538.37 2278.41 30.62 2014-09-20 18:39:06.000 263 33509.38 538.35 2278.48 30.62 2014-09-20 18:39:07.000 263 33509.46 538.39 2278.45 30.62 2014-09-20 18:39:07.000 263 33509.48 538.40 2278.51 30.62 2014-09-20 18:39:09.000 263 33509.48 538.40 2278.56 30.62 2014-09-20 18:39:10.000 263 33509.44 538.40 2278.47 30.62 2014-09-20 18:39:11.000 263 33509.56 538.46 2278.50 30.62 2014-09-20 18:39:12.000 263 33509.36 538.41 2278.46 30.62 2014-09-20 18:39:13.000 263 33509.49 538.41 2278.36 30.62 2014-09-20 18:39:14.000 263 33509.44 538.42 2278.47 30.62 2014-09-20 18:39:15.000 263 33509.42 538.41 2278.44 30.62 2014-09-20 18:39:16.000 263 33509.46 538.43 2278.56 30.62 2014-09-20 18:39:17.000 263 33509.42 538.41 2278.50 30.62 2014-09-20 18:39:18.000 263 33509.35 538.44 2278.48 30.62 2014-09-20 18:39:19.000 263 33509.33 538.47 2278.48 30.62 2014-09-20 18:39:20.000 263 33509.40 538.47 2278.60 30.62 2014-09-20 18:39:21.000 263 33509.35 538.48 2278.55 30.62 2014-09-20 18:39:22.000 263 33509.41 538.42 2278.58 30.62 2014-09-20 18:39:23.000 263 33509.41 538.42 2278.52 30.62 2014-09-20 18:39:24.000 263 33509.44 538.42 2278.56 30.62 2014-09-20 18:39:25.000 263 33509.32 538.42 2278.54 30.62 2014-09-20 18:39:26.000 263 33509.37 538.42 2278.55 30.62 2014-09-20 18:39:27.000 263 33509.24 538.43 2278.56 30.62 2014-09-20 18:39:28.000 263 33509.34 538.46 2278.51 30.62 2014-09-20 18:39:29.000 263 33509.23 538.44 2278.46 30.62 2014-09-20 18:39:30.000 263 33509.27 538.46 2278.49 30.62 2014-09-20 18:39:31.000 263 33509.35 538.43 2278.60 30.62 2014-09-20 18:39:32.000 263 33509.34 538.46 2278.53 30.62 2014-09-20 18:39:33.000 263 33509.28 538.47 2278.57 30.62 2014-09-20 18:39:34.000 263 33509.31 538.46 2278.53 30.62 2014-09-20 18:39:35.000 263 33509.34 538.43 2278.55 30.62 2014-09-20 18:39:36.000 263 33509.25 538.46 2278.55 30.62 2014-09-20 18:39:37.000 263 33509.36 538.42 2278.63 30.62 2014-09-20 18:39:38.000 263 33509.30 538.45 2278.58 30.62 2014-09-20 18:39:39.000 263 33509.38 538.42 2278.61 30.62 2014-09-20 18:39:40.000 263 33509.35 538.46 2278.54 30.62 2014-09-20 18:39:41.000 263 33509.38 538.45 2278.62 30.62 2014-09-20 18:39:42.000 263 33509.28 538.49 2278.57 30.62 2014-09-20 18:39:43.000 263 33509.34 538.48 2278.57 30.62 2014-09-20 18:39:44.000 263 33509.20 538.49 2278.59 30.62 2014-09-20 18:39:45.000 263 33509.25 538.48 2278.57 30.62 2014-09-20 18:39:46.000 263 33509.33 538.46 2278.69 30.62 2014-09-20 18:39:47.000 263 33509.32 538.44 2278.62 30.62 2014-09-20 18:39:48.000 263 33509.30 538.48 2278.64 30.62 2014-09-20 18:39:48.000 263 33509.38 538.47 2278.57 30.62 2014-09-20 18:39:50.000 263 33509.37 538.49 2278.53 30.62 2014-09-20 18:39:51.000 263 33509.26 538.49 2278.60 30.62 2014-09-20 18:39:52.000 263 33509.39 538.44 2278.68 30.62 2014-09-20 18:39:53.000 263 33509.29 538.46 2278.58 30.62 2014-09-20 18:39:54.000 263 33509.39 538.46 2278.64 30.62 2014-09-20 18:39:55.000 263 33509.28 538.47 2278.67 30.62 2014-09-20 18:39:56.000 263 33509.38 538.49 2278.63 30.62 2014-09-20 18:39:57.000 263 33509.27 538.44 2278.64 30.62 2014-09-20 18:39:58.000 263 33509.37 538.49 2278.66 30.62 2014-09-20 18:39:59.000 263 33509.39 538.50 2278.64 30.62 2014-09-20 18:40:00.000 263 33509.36 538.48 2278.69 30.62 2014-09-20 18:40:01.000 263 33509.46 538.50 2278.68 30.62 2014-09-20 18:40:01.000 263 33509.41 538.48 2278.58 30.62 2014-09-20 18:40:03.000 263 33509.37 538.48 2278.68 30.62 2014-09-20 18:40:04.000 263 33509.34 538.48 2278.68 30.62 2014-09-20 18:40:05.000 263 33509.43 538.44 2278.59 30.62 2014-09-20 18:40:06.000 263 33509.40 538.46 2278.61 30.62 2014-09-20 18:40:07.000 263 33509.41 538.49 2278.64 30.62 2014-09-20 18:40:08.000 263 33509.30 538.50 2278.57 30.62 2014-09-20 18:40:09.000 263 33509.31 538.50 2278.60 30.62 2014-09-20 18:40:10.000 263 33509.34 538.49 2278.63 30.62 2014-09-20 18:40:11.000 263 33509.34 538.48 2278.54 30.62 2014-09-20 18:40:12.000 263 33509.31 538.47 2278.56 30.62 2014-09-20 18:40:13.000 263 33509.37 538.47 2278.65 30.62 2014-09-20 18:40:14.000 263 33509.32 538.50 2278.58 30.62 2014-09-20 18:40:15.000 263 33509.36 538.47 2278.64 30.62 2014-09-20 18:40:16.000 263 33509.31 538.48 2278.53 30.62 2014-09-20 18:40:17.000 263 33509.35 538.50 2278.63 30.62 2014-09-20 18:40:18.000 263 33509.37 538.50 2278.62 30.62 2014-09-20 18:40:19.000 263 33509.39 538.52 2278.58 30.62 2014-09-20 18:40:20.000 263 33509.34 538.47 2278.63 30.62 2014-09-20 18:40:21.000 263 33509.38 538.47 2278.64 30.62 2014-09-20 18:40:22.000 263 33509.33 538.49 2278.66 30.62 2014-09-20 18:40:23.000 263 33509.40 538.47 2278.63 30.62 2014-09-20 18:40:24.000 263 33509.53 538.50 2278.63 30.62 2014-09-20 18:40:25.000 263 33509.32 538.54 2278.63 30.62 2014-09-20 18:40:26.000 263 33509.44 538.53 2278.66 30.62 2014-09-20 18:40:27.000 263 33509.41 538.51 2278.57 30.62 2014-09-20 18:40:28.000 263 33509.44 538.47 2278.62 30.62 2014-09-20 18:40:29.000 263 33509.38 538.49 2278.60 30.62 2014-09-20 18:40:30.000 263 33509.40 538.49 2278.57 30.62 2014-09-20 18:40:31.000 263 33509.52 538.47 2278.66 30.62 2014-09-20 18:40:32.000 263 33509.38 538.49 2278.59 30.62 2014-09-20 18:40:33.000 263 33509.33 538.45 2278.60 30.62 2014-09-20 18:40:34.000 263 33509.43 538.49 2278.62 30.62 2014-09-20 18:40:35.000 263 33509.46 538.48 2278.63 30.62 2014-09-20 18:40:36.000 263 33509.32 538.47 2278.59 30.62 2014-09-20 18:40:37.000 263 33509.50 538.51 2278.62 30.62 2014-09-20 18:40:38.000 263 33509.33 538.48 2278.59 30.62 2014-09-20 18:40:39.000 263 33509.44 538.48 2278.61 30.62 2014-09-20 18:40:40.000 263 33509.43 538.44 2278.68 30.62 2014-09-20 18:40:41.000 263 33509.45 538.52 2278.61 30.62 2014-09-20 18:40:42.000 263 33509.53 538.48 2278.60 30.62 2014-09-20 18:40:42.000 263 33509.41 538.48 2278.62 30.62 2014-09-20 18:40:44.000 263 33509.50 538.50 2278.62 30.62 2014-09-20 18:40:45.000 263 33509.41 538.49 2278.56 30.62 2014-09-20 18:40:46.000 263 33509.45 538.48 2278.61 30.62 2014-09-20 18:40:47.000 263 33509.44 538.47 2278.59 30.62 2014-09-20 18:40:48.000 263 33509.46 538.47 2278.58 30.62 2014-09-20 18:40:49.000 263 33509.50 538.51 2278.64 30.62 2014-09-20 18:40:50.000 263 33509.53 538.48 2278.64 30.62 2014-09-20 18:40:51.000 263 33509.47 538.48 2278.68 30.62 2014-09-20 18:40:52.000 263 33509.49 538.47 2278.58 30.62 2014-09-20 18:40:53.000 263 33509.49 538.46 2278.57 30.62 2014-09-20 18:40:54.000 263 33509.41 538.50 2278.51 30.62 2014-09-20 18:40:55.000 263 33509.47 538.48 2278.56 30.62 2014-09-20 18:40:55.000 263 33509.56 538.53 2278.69 30.62 2014-09-20 18:40:57.000 263 33509.59 538.54 2278.66 30.62 2014-09-20 18:40:58.000 263 33509.48 538.48 2278.59 30.62 2014-09-20 18:40:59.000 263 33509.48 538.47 2278.54 30.62 2014-09-20 18:41:00.000 263 33509.43 538.45 2278.60 30.62 2014-09-20 18:41:01.000 263 33509.48 538.44 2278.62 30.62 2014-09-20 18:41:02.000 263 33509.43 538.50 2278.60 30.62 2014-09-20 18:41:03.000 263 33509.50 538.46 2278.55 30.62 2014-09-20 18:41:04.000 263 33509.52 538.48 2278.58 30.62 2014-09-20 18:41:05.000 263 33509.49 538.46 2278.59 30.62 2014-09-20 18:41:06.000 263 33509.41 538.41 2278.54 30.62 2014-09-20 18:41:07.000 263 33509.55 538.47 2278.60 30.62 2014-09-20 18:41:08.000 263 33509.61 538.47 2278.57 30.62 2014-09-20 18:41:09.000 263 33509.62 538.47 2278.59 30.62 2014-09-20 18:41:10.000 263 33509.53 538.52 2278.62 30.62 2014-09-20 18:41:11.000 263 33509.53 538.46 2278.64 30.62 2014-09-20 18:41:12.000 263 33509.53 538.46 2278.65 30.62 2014-09-20 18:41:13.000 263 33509.46 538.50 2278.59 30.62 2014-09-20 18:41:14.000 263 33509.53 538.47 2278.60 30.62 2014-09-20 18:41:15.000 263 33509.52 538.43 2278.62 30.62 2014-09-20 18:41:16.000 263 33509.62 538.43 2278.53 30.62 2014-09-20 18:41:17.000 263 33509.55 538.48 2278.63 30.62 2014-09-20 18:41:18.000 263 33509.44 538.48 2278.63 30.62 2014-09-20 18:41:19.000 263 33509.47 538.45 2278.62 30.62 2014-09-20 18:41:20.000 263 33509.56 538.44 2278.60 30.62 2014-09-20 18:41:21.000 263 33509.53 538.47 2278.55 30.62 2014-09-20 18:41:22.000 263 33509.53 538.43 2278.60 30.62 2014-09-20 18:41:23.000 263 33509.55 538.47 2278.59 30.62 2014-09-20 18:41:24.000 263 33509.60 538.44 2278.64 30.62 2014-09-20 18:41:25.000 263 33509.69 538.47 2278.58 30.62 2014-09-20 18:41:26.000 263 33509.52 538.52 2278.62 30.62 2014-09-20 18:41:27.000 263 33509.57 538.48 2278.60 30.62 2014-09-20 18:41:28.000 263 33509.64 538.48 2278.63 30.62 2014-09-20 18:41:29.000 263 33509.61 538.48 2278.61 30.62 2014-09-20 18:41:30.000 263 33509.63 538.47 2278.65 30.62 2014-09-20 18:41:31.000 263 33509.53 538.47 2278.60 30.62 2014-09-20 18:41:32.000 263 33509.65 538.51 2278.61 30.62 2014-09-20 18:41:33.000 263 33509.64 538.47 2278.60 30.62 2014-09-20 18:41:34.000 263 33509.62 538.47 2278.63 30.62 2014-09-20 18:41:35.000 263 33509.59 538.46 2278.62 30.62 2014-09-20 18:41:36.000 263 33509.68 538.53 2278.62 30.62 2014-09-20 18:41:36.000 263 33509.61 538.47 2278.61 30.62 2014-09-20 18:41:38.000 263 33509.53 538.48 2278.63 30.62 2014-09-20 18:41:39.000 263 33509.46 538.43 2278.57 30.62 2014-09-20 18:41:40.000 263 33509.56 538.51 2278.69 30.62 2014-09-20 18:41:41.000 263 33509.65 538.50 2278.64 30.62 2014-09-20 18:41:42.000 263 33509.50 538.46 2278.63 30.62 2014-09-20 18:41:43.000 263 33509.62 538.52 2278.54 30.62 2014-09-20 18:41:44.000 263 33509.53 538.47 2278.66 30.62 2014-09-20 18:41:45.000 263 33509.55 538.46 2278.60 30.62 2014-09-20 18:41:46.000 263 33509.63 538.49 2278.63 30.62 2014-09-20 18:41:47.000 263 33509.60 538.48 2278.59 30.62 2014-09-20 18:41:48.000 263 33509.63 538.45 2278.61 30.62 2014-09-20 18:41:49.000 263 33509.63 538.49 2278.56 30.62 2014-09-20 18:41:49.000 263 33509.55 538.48 2278.62 30.62 2014-09-20 18:41:51.000 263 33509.50 538.45 2278.62 30.62 2014-09-20 18:41:52.000 263 33509.67 538.43 2278.54 30.62 2014-09-20 18:41:53.000 263 33509.55 538.45 2278.64 30.62 2014-09-20 18:41:54.000 263 33509.56 538.47 2278.61 30.62 2014-09-20 18:41:55.000 263 33509.65 538.47 2278.53 30.62 2014-09-20 18:41:56.000 263 33509.63 538.49 2278.69 30.62 2014-09-20 18:41:57.000 263 33509.61 538.47 2278.63 30.62 2014-09-20 18:41:58.000 263 33509.60 538.46 2278.44 30.62 2014-09-20 18:41:59.000 263 33509.64 538.45 2278.49 30.62 2014-09-20 18:42:00.000 263 33509.59 538.48 2278.64 30.62 2014-09-20 18:42:01.000 263 33509.65 538.48 2278.64 30.62 2014-09-20 18:42:02.000 263 33509.59 538.50 2278.61 30.62 2014-09-20 18:42:03.000 263 33509.66 538.45 2278.61 30.62 2014-09-20 18:42:04.000 263 33509.57 538.45 2278.58 30.62 2014-09-20 18:42:05.000 263 33509.67 538.47 2278.59 30.62 2014-09-20 18:42:06.000 263 33509.55 538.47 2278.59 30.62 2014-09-20 18:42:07.000 263 33509.63 538.50 2278.67 30.62 2014-09-20 18:42:08.000 263 33509.65 538.52 2278.60 30.62 2014-09-20 18:42:09.000 263 33509.56 538.49 2278.59 30.62 2014-09-20 18:42:10.000 263 33509.62 538.45 2278.64 30.62 2014-09-20 18:42:11.000 263 33509.58 538.48 2278.61 30.62 2014-09-20 18:42:12.000 263 33509.50 538.45 2278.69 30.62 2014-09-20 18:42:13.000 263 33509.65 538.45 2278.60 30.62 2014-09-20 18:42:14.000 263 33509.61 538.52 2278.56 30.62 2014-09-20 18:42:15.000 263 33509.49 538.50 2278.57 30.62 2014-09-20 18:42:16.000 263 33509.51 538.46 2278.70 30.62 2014-09-20 18:42:17.000 263 33509.53 538.49 2278.63 30.62 2014-09-20 18:42:18.000 263 33509.70 538.49 2278.54 30.62 2014-09-20 18:42:19.000 263 33509.52 538.46 2278.73 30.62 2014-09-20 18:42:20.000 263 33509.44 538.47 2278.73 30.62 2014-09-20 18:42:21.000 263 33509.47 538.47 2278.73 30.62 2014-09-20 18:42:22.000 263 33509.57 538.45 2278.73 30.62 2014-09-20 18:42:23.000 263 33509.56 538.49 2278.63 30.62 2014-09-20 18:42:24.000 263 33509.47 538.48 2278.67 30.62 2014-09-20 18:42:25.000 263 33509.59 538.46 2278.61 30.62 2014-09-20 18:42:26.000 263 33509.57 538.46 2278.68 30.62 2014-09-20 18:42:27.000 263 33509.52 538.47 2278.68 30.62 2014-09-20 18:42:28.000 263 33509.55 538.44 2278.73 30.62 2014-09-20 18:42:29.000 263 33509.53 538.48 2278.63 30.62 2014-09-20 18:42:30.000 263 33509.50 538.47 2278.67 30.62 2014-09-20 18:42:30.000 263 33509.51 538.46 2278.69 30.62 2014-09-20 18:42:32.000 263 33509.56 538.47 2278.70 30.62 2014-09-20 18:42:33.000 263 33509.52 538.44 2278.65 30.62 2014-09-20 18:42:34.000 263 33509.53 538.48 2278.66 30.62 2014-09-20 18:42:35.000 263 33509.52 538.51 2278.64 30.62 2014-09-20 18:42:36.000 263 33509.52 538.41 2278.65 30.62 2014-09-20 18:42:37.000 263 33509.55 538.45 2278.68 30.62 2014-09-20 18:42:38.000 263 33509.49 538.47 2278.63 30.62 2014-09-20 18:42:39.000 263 33509.51 538.48 2278.68 30.62 2014-09-20 18:42:40.000 263 33509.58 538.49 2278.64 30.62 2014-09-20 18:42:41.000 263 33509.49 538.47 2278.62 30.62 2014-09-20 18:42:42.000 263 33509.53 538.46 2278.70 30.62 2014-09-20 18:42:43.000 263 33509.50 538.46 2278.70 30.62 2014-09-20 18:42:43.000 263 33509.55 538.44 2278.68 30.62 2014-09-20 18:42:45.000 263 33509.51 538.44 2278.69 30.62 2014-09-20 18:42:46.000 263 33509.61 538.47 2278.68 30.63 2014-09-20 18:42:47.000 263 33509.47 538.44 2278.75 30.62 2014-09-20 18:42:48.000 263 33509.57 538.46 2278.62 30.62 2014-09-20 18:42:49.000 263 33509.49 538.50 2278.72 30.62 2014-09-20 18:42:50.000 263 33509.49 538.46 2278.64 30.62 2014-09-20 18:42:51.000 263 33509.44 538.44 2278.68 30.62 2014-09-20 18:42:52.000 263 33509.44 538.43 2278.62 30.63 2014-09-20 18:42:53.000 263 33509.47 538.43 2278.69 30.62 2014-09-20 18:42:54.000 263 33509.42 538.46 2278.60 30.63 2014-09-20 18:42:55.000 263 33509.46 538.47 2278.64 30.63 2014-09-20 18:42:56.000 263 33509.55 538.45 2278.68 30.62 2014-09-20 18:42:57.000 263 33509.50 538.49 2278.63 30.62 2014-09-20 18:42:58.000 263 33509.50 538.47 2278.73 30.63 2014-09-20 18:42:59.000 263 33509.47 538.47 2278.69 30.63 2014-09-20 18:43:00.000 263 33509.41 538.49 2278.63 30.63 2014-09-20 18:43:01.000 263 33509.45 538.47 2278.67 30.63 2014-09-20 18:43:02.000 263 33509.50 538.47 2278.68 30.63 2014-09-20 18:43:03.000 263 33509.53 538.48 2278.64 30.63 2014-09-20 18:43:04.000 263 33509.47 538.46 2278.64 30.63 2014-09-20 18:43:05.000 263 33509.54 538.44 2278.69 30.63 2014-09-20 18:43:06.000 263 33509.53 538.46 2278.63 30.63 2014-09-20 18:43:07.000 263 33509.49 538.43 2278.73 30.63 2014-09-20 18:43:08.000 263 33509.40 538.46 2278.70 30.63 2014-09-20 18:43:09.000 263 33509.47 538.45 2278.66 30.63 2014-09-20 18:43:10.000 263 33509.54 538.48 2278.64 30.63 2014-09-20 18:43:11.000 263 33509.44 538.43 2278.79 30.63 2014-09-20 18:43:12.000 263 33509.39 538.41 2278.62 30.63 2014-09-20 18:43:13.000 263 33509.39 538.43 2278.73 30.63 2014-09-20 18:43:14.000 263 33509.39 538.49 2278.73 30.63 2014-09-20 18:43:15.000 263 33509.37 538.50 2278.66 30.63 2014-09-20 18:43:16.000 263 33509.40 538.47 2278.70 30.63 2014-09-20 18:43:17.000 263 33509.34 538.45 2278.69 30.63 2014-09-20 18:43:18.000 263 33509.27 538.47 2278.70 30.63 2014-09-20 18:43:19.000 263 33509.36 538.47 2278.78 30.63 2014-09-20 18:43:20.000 263 33509.37 538.47 2278.61 30.63 2014-09-20 18:43:21.000 263 33509.36 538.45 2278.66 30.63 2014-09-20 18:43:22.000 263 33509.36 538.41 2278.66 30.63 2014-09-20 18:43:23.000 263 33509.46 538.46 2278.72 30.63 2014-09-20 18:43:24.000 263 33509.32 538.50 2278.76 30.63 2014-09-20 18:43:24.000 263 33509.32 538.47 2278.69 30.63 2014-09-20 18:43:26.000 263 33509.35 538.48 2278.73 30.63 2014-09-20 18:43:27.000 263 33509.34 538.51 2278.77 30.63 2014-09-20 18:43:28.000 263 33509.31 538.47 2278.66 30.63 2014-09-20 18:43:29.000 263 33509.36 538.44 2278.64 30.63 2014-09-20 18:43:30.000 263 33509.28 538.44 2278.77 30.63 2014-09-20 18:43:31.000 263 33509.28 538.45 2278.76 30.63 2014-09-20 18:43:32.000 263 33509.28 538.48 2278.72 30.63 2014-09-20 18:43:33.000 263 33509.32 538.43 2278.66 30.63 2014-09-20 18:43:34.000 263 33509.31 538.46 2278.72 30.63 2014-09-20 18:43:35.000 263 33509.29 538.43 2278.75 30.63 2014-09-20 18:43:36.000 263 33509.19 538.45 2278.76 30.63 2014-09-20 18:43:37.000 263 33509.25 538.47 2278.72 30.63 2014-09-20 18:43:37.000 263 33509.29 538.42 2278.72 30.63 2014-09-20 18:43:39.000 263 33509.34 538.46 2278.68 30.63 2014-09-20 18:43:40.000 263 33509.27 538.50 2278.64 30.63 2014-09-20 18:43:41.000 263 33509.29 538.50 2278.78 30.63 2014-09-20 18:43:42.000 263 33509.31 538.46 2278.72 30.63 2014-09-20 18:43:43.000 263 33509.28 538.51 2278.72 30.63 2014-09-20 18:43:44.000 263 33509.24 538.45 2278.77 30.63 2014-09-20 18:43:45.000 263 33509.23 538.46 2278.77 30.63 2014-09-20 18:43:46.000 263 33509.29 538.44 2278.79 30.63 2014-09-20 18:43:47.000 263 33509.23 538.50 2278.72 30.63 2014-09-20 18:43:48.000 263 33509.24 538.46 2278.78 30.63 2014-09-20 18:43:49.000 263 33509.31 538.48 2278.79 30.63 2014-09-20 18:43:50.000 263 33509.31 538.53 2278.76 30.63 2014-09-20 18:43:51.000 263 33509.22 538.49 2278.79 30.63 2014-09-20 18:43:52.000 263 33509.26 538.47 2278.73 30.63 2014-09-20 18:43:53.000 263 33509.15 538.48 2278.81 30.63 2014-09-20 18:43:54.000 263 33509.16 538.50 2278.82 30.63 2014-09-20 18:43:55.000 263 33509.24 538.48 2278.76 30.63 2014-09-20 18:43:56.000 263 33509.28 538.48 2278.73 30.63 2014-09-20 18:43:57.000 263 33509.20 538.48 2278.72 30.63 2014-09-20 18:43:58.000 263 33509.24 538.49 2278.73 30.63 2014-09-20 18:43:59.000 263 33509.19 538.50 2278.86 30.63 2014-09-20 18:44:00.000 263 33509.16 538.45 2278.80 30.63 2014-09-20 18:44:01.000 263 33509.15 538.47 2278.81 30.63 2014-09-20 18:44:02.000 263 33509.14 538.47 2278.75 30.63 2014-09-20 18:44:03.000 263 33509.09 538.48 2278.73 30.63 2014-09-20 18:44:04.000 263 33509.09 538.51 2278.69 30.63 2014-09-20 18:44:05.000 263 33509.09 538.52 2278.78 30.63 2014-09-20 18:44:06.000 263 33509.12 538.42 2278.79 30.63 2014-09-20 18:44:07.000 263 33509.09 538.44 2278.83 30.63 2014-09-20 18:44:08.000 263 33509.11 538.46 2278.84 30.63 2014-09-20 18:44:09.000 263 33509.09 538.46 2278.76 30.63 2014-09-20 18:44:10.000 263 33509.05 538.50 2278.81 30.63 2014-09-20 18:44:11.000 263 33509.06 538.51 2278.77 30.63 2014-09-20 18:44:12.000 263 33509.08 538.49 2278.73 30.63 2014-09-20 18:44:13.000 263 33509.08 538.45 2278.78 30.63 2014-09-20 18:44:14.000 263 33509.08 538.50 2278.73 30.63 2014-09-20 18:44:15.000 263 33509.06 538.48 2278.70 30.63 2014-09-20 18:44:16.000 263 33509.07 538.48 2278.75 30.63 2014-09-20 18:44:17.000 263 33509.04 538.46 2278.81 30.63 2014-09-20 18:44:18.000 263 33509.11 538.46 2278.85 30.63 2014-09-20 18:44:18.000 263 33509.00 538.41 2278.78 30.63 2014-09-20 18:44:20.000 263 33508.97 538.47 2278.75 30.63 2014-09-20 18:44:21.000 263 33509.01 538.44 2278.78 30.63 2014-09-20 18:44:22.000 263 33509.00 538.52 2278.79 30.63 2014-09-20 18:44:23.000 263 33509.09 538.45 2278.76 30.63 2014-09-20 18:44:24.000 263 33509.06 538.46 2278.72 30.63 2014-09-20 18:44:25.000 263 33508.96 538.42 2278.82 30.63 2014-09-20 18:44:26.000 263 33509.06 538.47 2278.78 30.63 2014-09-20 18:44:27.000 263 33509.00 538.47 2278.73 30.63 2014-09-20 18:44:28.000 263 33509.07 538.46 2278.84 30.63 2014-09-20 18:44:29.000 263 33509.00 538.47 2278.72 30.63 2014-09-20 18:44:30.000 263 33508.93 538.45 2278.86 30.63 2014-09-20 18:44:31.000 263 33508.98 538.48 2278.79 30.63 2014-09-20 18:44:31.000 263 33508.99 538.47 2278.79 30.63 2014-09-20 18:44:33.000 263 33508.90 538.48 2278.79 30.63 2014-09-20 18:44:34.000 263 33509.05 538.47 2278.82 30.63 2014-09-20 18:44:35.000 263 33509.09 538.48 2278.81 30.63 2014-09-20 18:44:36.000 263 33508.98 538.45 2278.77 30.63 2014-09-20 18:44:37.000 263 33508.98 538.50 2278.81 30.63 2014-09-20 18:44:38.000 263 33509.08 538.46 2278.82 30.63 2014-09-20 18:44:39.000 263 33508.93 538.48 2278.80 30.63 2014-09-20 18:44:40.000 263 33509.00 538.50 2278.89 30.63 2014-09-20 18:44:41.000 263 33508.99 538.48 2278.82 30.63 2014-09-20 18:44:42.000 263 33508.99 538.43 2278.87 30.63 2014-09-20 18:44:43.000 263 33508.97 538.47 2278.75 30.63 2014-09-20 18:44:44.000 263 33508.92 538.48 2278.81 30.63 2014-09-20 18:44:45.000 263 33508.91 538.48 2278.84 30.63 2014-09-20 18:44:46.000 263 33508.91 538.50 2278.80 30.63 2014-09-20 18:44:47.000 263 33509.00 538.47 2278.78 30.63 2014-09-20 18:44:48.000 263 33508.91 538.48 2278.83 30.63 2014-09-20 18:44:49.000 263 33508.77 538.45 2278.79 30.63 2014-09-20 18:44:50.000 263 33508.90 538.47 2278.81 30.63 2014-09-20 18:44:51.000 263 33508.78 538.48 2278.81 30.63 2014-09-20 18:44:52.000 263 33508.91 538.50 2278.89 30.63 2014-09-20 18:44:53.000 263 33508.94 538.44 2278.85 30.63 2014-09-20 18:44:54.000 263 33508.79 538.46 2278.86 30.63 2014-09-20 18:44:55.000 263 33508.92 538.49 2278.79 30.63 2014-09-20 18:44:56.000 263 33508.82 538.49 2278.73 30.63 2014-09-20 18:44:57.000 263 33508.88 538.52 2278.75 30.63 2014-09-20 18:44:58.000 263 33508.94 538.50 2278.82 30.63 2014-09-20 18:44:59.000 263 33508.96 538.48 2278.78 30.63 2014-09-20 18:45:00.000 263 33508.86 538.50 2278.78 30.63 2014-09-20 18:45:01.000 263 33508.85 538.45 2278.95 30.63 2014-09-20 18:45:02.000 263 33508.90 538.50 2278.91 30.63 2014-09-20 18:45:03.000 263 33508.94 538.51 2278.89 30.63 2014-09-20 18:45:04.000 263 33508.86 538.49 2278.92 30.63 2014-09-20 18:45:05.000 263 33508.76 538.47 2278.82 30.63 2014-09-20 18:45:06.000 263 33508.80 538.46 2278.89 30.63 2014-09-20 18:45:07.000 263 33508.88 538.47 2278.85 30.63 2014-09-20 18:45:08.000 263 33508.90 538.50 2278.76 30.63 2014-09-20 18:45:09.000 263 33508.79 538.48 2278.79 30.63 2014-09-20 18:45:10.000 263 33508.90 538.50 2278.84 30.63 2014-09-20 18:45:11.000 263 33508.85 538.44 2278.82 30.63 2014-09-20 18:45:12.000 263 33508.85 538.47 2278.82 30.63 2014-09-20 18:45:12.000 263 33508.76 538.47 2278.85 30.63 2014-09-20 18:45:14.000 263 33508.91 538.50 2278.91 30.63 2014-09-20 18:45:15.000 263 33508.91 538.43 2278.87 30.63 2014-09-20 18:45:16.000 263 33508.88 538.49 2278.87 30.63 2014-09-20 18:45:17.000 263 33508.90 538.44 2278.83 30.63 2014-09-20 18:45:18.000 263 33508.94 538.46 2278.82 30.63 2014-09-20 18:45:19.000 263 33508.88 538.41 2278.88 30.63 2014-09-20 18:45:20.000 263 33508.93 538.41 2278.84 30.63 2014-09-20 18:45:21.000 263 33508.85 538.42 2278.80 30.63 2014-09-20 18:45:22.000 263 33508.84 538.45 2278.87 30.63 2014-09-20 18:45:23.000 263 33508.88 538.41 2278.89 30.63 2014-09-20 18:45:24.000 263 33508.82 538.36 2278.81 30.63 2014-09-20 18:45:25.000 263 33508.88 538.43 2278.80 30.63 2014-09-20 18:45:25.000 263 33508.87 538.43 2278.86 30.63 2014-09-20 18:45:27.000 263 33508.86 538.43 2278.84 30.63 2014-09-20 18:45:28.000 263 33508.87 538.38 2278.82 30.63 2014-09-20 18:45:29.000 263 33508.91 538.40 2278.84 30.63 2014-09-20 18:45:30.000 263 33508.84 538.46 2278.82 30.63 2014-09-20 18:45:31.000 263 33508.88 538.44 2278.82 30.63 2014-09-20 18:45:32.000 263 33508.82 538.39 2278.83 30.63 2014-09-20 18:45:33.000 263 33508.79 538.36 2278.73 30.63 2014-09-20 18:45:34.000 263 33508.76 538.41 2278.89 30.63 2014-09-20 18:45:35.000 263 33508.83 538.44 2278.82 30.63 2014-09-20 18:45:36.000 263 33508.71 538.41 2278.85 30.63 2014-09-20 18:45:37.000 263 33508.84 538.40 2278.89 30.63 2014-09-20 18:45:38.000 263 33508.70 538.43 2278.84 30.63 2014-09-20 18:45:39.000 263 33508.77 538.41 2278.81 30.63 2014-09-20 18:45:40.000 263 33508.75 538.41 2278.88 30.63 2014-09-20 18:45:41.000 263 33508.72 538.45 2278.85 30.63 2014-09-20 18:45:42.000 263 33508.65 538.47 2278.84 30.63 2014-09-20 18:45:43.000 263 33508.75 538.48 2278.79 30.63 2014-09-20 18:45:44.000 263 33508.77 538.43 2278.83 30.63 2014-09-20 18:45:45.000 263 33508.78 538.41 2278.83 30.63 2014-09-20 18:45:46.000 263 33508.81 538.42 2278.82 30.63 2014-09-20 18:45:47.000 263 33508.73 538.45 2278.79 30.63 2014-09-20 18:45:48.000 263 33508.79 538.46 2278.80 30.63 2014-09-20 18:45:49.000 263 33508.75 538.46 2278.81 30.63 2014-09-20 18:45:50.000 263 33508.69 538.49 2278.85 30.63 2014-09-20 18:45:51.000 263 33508.75 538.48 2278.79 30.63 2014-09-20 18:45:52.000 263 33508.71 538.47 2278.83 30.63 2014-09-20 18:45:53.000 263 33508.82 538.42 2278.78 30.63 2014-09-20 18:45:54.000 263 33508.78 538.50 2278.75 30.63 2014-09-20 18:45:55.000 263 33508.78 538.48 2278.92 30.63 2014-09-20 18:45:56.000 263 33508.79 538.49 2278.82 30.63 2014-09-20 18:45:57.000 263 33508.71 538.47 2278.85 30.63 2014-09-20 18:45:58.000 263 33508.80 538.46 2278.77 30.63 2014-09-20 18:45:59.000 263 33508.74 538.47 2278.82 30.63 2014-09-20 18:46:00.000 263 33508.72 538.53 2278.87 30.63 2014-09-20 18:46:01.000 263 33508.69 538.47 2278.91 30.63 2014-09-20 18:46:02.000 263 33508.75 538.54 2278.92 30.63 2014-09-20 18:46:03.000 263 33508.72 538.48 2278.91 30.63 2014-09-20 18:46:04.000 263 33508.70 538.46 2278.90 30.63 2014-09-20 18:46:05.000 263 33508.63 538.50 2278.91 30.63 2014-09-20 18:46:06.000 263 33508.56 538.52 2278.84 30.63 2014-09-20 18:46:06.000 263 33508.60 538.48 2278.85 30.63 2014-09-20 18:46:08.000 263 33508.59 538.52 2278.88 30.63 2014-09-20 18:46:09.000 263 33508.56 538.52 2278.87 30.63 2014-09-20 18:46:10.000 263 33508.60 538.47 2278.93 30.63 2014-09-20 18:46:11.000 263 33508.47 538.50 2278.89 30.63 2014-09-20 18:46:12.000 263 33508.58 538.52 2278.93 30.63 2014-09-20 18:46:13.000 263 33508.33 538.50 2278.93 30.63 2014-09-20 18:46:14.000 263 33508.48 538.49 2278.93 30.63 2014-09-20 18:46:15.000 263 33508.47 538.48 2278.94 30.63 2014-09-20 18:46:16.000 263 33508.44 538.54 2279.00 30.63 2014-09-20 18:46:17.000 263 33508.35 538.49 2279.00 30.63 2014-09-20 18:46:18.000 263 33508.35 538.49 2278.90 30.63 2014-09-20 18:46:19.000 263 33508.43 538.54 2278.93 30.63 2014-09-20 18:46:19.000 263 33508.35 538.52 2278.92 30.63 2014-09-20 18:46:21.000 263 33508.34 538.52 2278.89 30.63 2014-09-20 18:46:22.000 263 33508.35 538.52 2278.97 30.63 2014-09-20 18:46:23.000 263 33508.37 538.50 2278.89 30.63 2014-09-20 18:46:24.000 263 33508.31 538.50 2278.88 30.63 2014-09-20 18:46:25.000 263 33508.32 538.50 2278.92 30.63 2014-09-20 18:46:26.000 263 33508.43 538.46 2278.97 30.63 2014-09-20 18:46:27.000 263 33508.39 538.49 2278.96 30.63 2014-09-20 18:46:28.000 263 33508.39 538.51 2278.88 30.63 2014-09-20 18:46:29.000 263 33508.37 538.47 2278.95 30.63 2014-09-20 18:46:30.000 263 33508.27 538.51 2279.03 30.63 2014-09-20 18:46:31.000 263 33508.43 538.55 2279.04 30.63 2014-09-20 18:46:32.000 263 33508.44 538.49 2278.95 30.63 2014-09-20 18:46:33.000 263 33508.29 538.51 2278.93 30.63 2014-09-20 18:46:34.000 263 33508.36 538.51 2278.99 30.63 2014-09-20 18:46:35.000 263 33508.46 538.52 2278.97 30.63 2014-09-20 18:46:36.000 263 33508.37 538.49 2278.86 30.63 2014-09-20 18:46:37.000 263 33508.37 538.43 2278.83 30.63 2014-09-20 18:46:38.000 263 33508.46 538.49 2278.98 30.63 2014-09-20 18:46:39.000 263 33508.41 538.48 2278.93 30.63 2014-09-20 18:46:40.000 263 33508.44 538.49 2278.96 30.63 2014-09-20 18:46:41.000 263 33508.35 538.49 2278.94 30.63 2014-09-20 18:46:42.000 263 33508.42 538.50 2278.88 30.63 2014-09-20 18:46:43.000 263 33508.44 538.48 2278.95 30.63 2014-09-20 18:46:44.000 263 33508.47 538.48 2278.97 30.63 2014-09-20 18:46:45.000 263 33508.34 538.45 2278.96 30.63 2014-09-20 18:46:46.000 263 33508.37 538.49 2278.90 30.63 2014-09-20 18:46:47.000 263 33508.41 538.45 2278.86 30.63 2014-09-20 18:46:48.000 263 33508.34 538.43 2278.96 30.63 2014-09-20 18:46:49.000 263 33508.47 538.46 2278.95 30.63 2014-09-20 18:46:50.000 263 33508.50 538.50 2278.97 30.63 2014-09-20 18:46:51.000 263 33508.41 538.47 2278.85 30.63 2014-09-20 18:46:52.000 263 33508.39 538.44 2278.92 30.63 2014-09-20 18:46:53.000 263 33508.50 538.51 2278.85 30.63 2014-09-20 18:46:54.000 263 33508.39 538.44 2278.87 30.63 2014-09-20 18:46:55.000 263 33508.43 538.43 2278.94 30.63 2014-09-20 18:46:56.000 263 33508.51 538.40 2278.90 30.63 2014-09-20 18:46:57.000 263 33508.50 538.38 2278.89 30.63 2014-09-20 18:46:58.000 263 33508.51 538.44 2278.89 30.63 2014-09-20 18:46:59.000 263 33508.49 538.43 2278.89 30.63 2014-09-20 18:47:00.000 263 33508.43 538.47 2278.88 30.63 2014-09-20 18:47:00.000 263 33508.50 538.43 2278.94 30.63 2014-09-20 18:47:02.000 263 33508.54 538.45 2278.92 30.63 2014-09-20 18:47:03.000 263 33508.46 538.41 2278.91 30.63 2014-09-20 18:47:04.000 263 33508.54 538.40 2278.84 30.63 2014-09-20 18:47:05.000 263 33508.56 538.42 2278.82 30.63 2014-09-20 18:47:06.000 263 33508.59 538.38 2278.82 30.63 2014-09-20 18:47:07.000 263 33508.56 538.38 2278.88 30.63 2014-09-20 18:47:08.000 263 33508.58 538.38 2278.83 30.63 2014-09-20 18:47:09.000 263 33508.58 538.41 2278.86 30.63 2014-09-20 18:47:10.000 263 33508.54 538.41 2278.86 30.63 2014-09-20 18:47:11.000 263 33508.55 538.43 2278.82 30.63 2014-09-20 18:47:12.000 263 33508.49 538.37 2278.85 30.63 2014-09-20 18:47:13.000 263 33508.47 538.40 2278.81 30.63 2014-09-20 18:47:13.000 263 33508.52 538.40 2278.87 30.63 2014-09-20 18:47:15.000 263 33508.48 538.42 2278.84 30.63 2014-09-20 18:47:16.000 263 33508.59 538.38 2278.85 30.63 2014-09-20 18:47:17.000 263 33508.46 538.36 2278.76 30.63 2014-09-20 18:47:18.000 263 33508.59 538.37 2278.71 30.63 2014-09-20 18:47:19.000 263 33508.59 538.40 2278.91 30.63 2014-09-20 18:47:20.000 263 33508.55 538.36 2278.87 30.63 2014-09-20 18:47:21.000 263 33508.60 538.36 2278.87 30.63 2014-09-20 18:47:22.000 263 33508.56 538.39 2278.82 30.63 2014-09-20 18:47:23.000 263 33508.56 538.38 2278.89 30.63 2014-09-20 18:47:24.000 263 33508.57 538.35 2278.75 30.63 2014-09-20 18:47:25.000 263 33508.52 538.37 2278.87 30.63 2014-09-20 18:47:26.000 263 33508.54 538.40 2278.76 30.63 2014-09-20 18:47:27.000 263 33508.52 538.37 2278.86 30.63 2014-09-20 18:47:28.000 263 33508.56 538.33 2278.83 30.63 2014-09-20 18:47:29.000 263 33508.51 538.38 2278.81 30.63 2014-09-20 18:47:30.000 263 33508.59 538.39 2278.85 30.63 2014-09-20 18:47:31.000 263 33508.51 538.38 2278.82 30.63 2014-09-20 18:47:32.000 263 33508.50 538.38 2278.86 30.63 2014-09-20 18:47:33.000 263 33508.62 538.36 2278.82 30.63 2014-09-20 18:47:34.000 263 33508.58 538.36 2278.81 30.63 2014-09-20 18:47:35.000 263 33508.64 538.35 2278.84 30.63 2014-09-20 18:47:36.000 263 33508.60 538.36 2278.86 30.63 2014-09-20 18:47:37.000 263 33508.50 538.36 2278.85 30.63 2014-09-20 18:47:38.000 263 33508.47 538.39 2278.90 30.63 2014-09-20 18:47:39.000 263 33508.54 538.43 2278.84 30.63 2014-09-20 18:47:40.000 263 33508.47 538.45 2278.81 30.63 2014-09-20 18:47:41.000 263 33508.51 538.35 2278.79 30.63 2014-09-20 18:47:42.000 263 33508.50 538.42 2278.85 30.63 2014-09-20 18:47:43.000 263 33508.62 538.41 2278.77 30.63 2014-09-20 18:47:44.000 263 33508.46 538.41 2278.87 30.63 2014-09-20 18:47:45.000 263 33508.49 538.37 2278.86 30.63 2014-09-20 18:47:46.000 263 33508.47 538.37 2278.81 30.63 2014-09-20 18:47:47.000 263 33508.46 538.41 2278.85 30.63 2014-09-20 18:47:48.000 263 33508.38 538.40 2278.87 30.63 2014-09-20 18:47:49.000 263 33508.39 538.40 2278.95 30.63 2014-09-20 18:47:50.000 263 33508.47 538.39 2278.76 30.63 2014-09-20 18:47:51.000 263 33508.54 538.40 2278.87 30.63 2014-09-20 18:47:52.000 263 33508.51 538.38 2278.74 30.63 2014-09-20 18:47:53.000 263 33508.46 538.42 2278.85 30.63 2014-09-20 18:47:54.000 263 33508.44 538.41 2278.88 30.63 2014-09-20 18:47:54.000 263 33508.47 538.43 2278.93 30.63 2014-09-20 18:47:56.000 263 33508.44 538.43 2278.85 30.63 2014-09-20 18:47:57.000 263 33508.39 538.44 2278.84 30.63 2014-09-20 18:47:58.000 263 33508.43 538.42 2278.88 30.63 2014-09-20 18:47:59.000 263 33508.44 538.43 2278.89 30.63 2014-09-20 18:48:00.000 263 33508.41 538.47 2278.84 30.63 2014-09-20 18:48:01.000 263 33508.47 538.38 2278.85 30.63 2014-09-20 18:48:02.000 263 33508.51 538.43 2278.93 30.63 2014-09-20 18:48:03.000 263 33508.57 538.42 2278.80 30.63 2014-09-20 18:48:04.000 263 33508.49 538.39 2278.81 30.63 2014-09-20 18:48:05.000 263 33508.51 538.44 2278.94 30.63 2014-09-20 18:48:06.000 263 33508.48 538.39 2278.88 30.63 2014-09-20 18:48:07.000 263 33508.62 538.39 2278.89 30.63 2014-09-20 18:48:07.000 263 33508.55 538.38 2278.90 30.63 2014-09-20 18:48:09.000 263 33508.56 538.42 2278.83 30.63 2014-09-20 18:48:10.000 263 33508.40 538.41 2278.89 30.63 2014-09-20 18:48:11.000 263 33508.49 538.43 2278.87 30.63 2014-09-20 18:48:12.000 263 33508.43 538.38 2278.85 30.63 2014-09-20 18:48:13.000 263 33508.55 538.43 2278.87 30.63 2014-09-20 18:48:14.000 263 33508.41 538.42 2278.95 30.63 2014-09-20 18:48:15.000 263 33508.54 538.38 2278.89 30.63 2014-09-20 18:48:16.000 263 33508.49 538.38 2278.87 30.63 2014-09-20 18:48:17.000 263 33508.53 538.40 2278.88 30.63 2014-09-20 18:48:18.000 263 33508.47 538.42 2278.92 30.63 2014-09-20 18:48:19.000 263 33508.43 538.41 2278.87 30.63 2014-09-20 18:48:20.000 263 33508.46 538.41 2278.84 30.63 2014-09-20 18:48:21.000 263 33508.36 538.34 2278.88 30.63 2014-09-20 18:48:22.000 263 33508.35 538.38 2278.91 30.63 2014-09-20 18:48:23.000 263 33508.37 538.38 2278.91 30.63 2014-09-20 18:48:24.000 263 33508.34 538.41 2278.89 30.63 2014-09-20 18:48:25.000 263 33508.37 538.41 2278.96 30.63 2014-09-20 18:48:26.000 263 33508.32 538.44 2278.91 30.63 2014-09-20 18:48:27.000 263 33508.30 538.40 2278.81 30.63 2014-09-20 18:48:28.000 263 33508.26 538.40 2278.88 30.63 2014-09-20 18:48:29.000 263 33508.31 538.42 2278.87 30.63 2014-09-20 18:48:30.000 263 33508.25 538.41 2278.85 30.63 2014-09-20 18:48:31.000 263 33508.37 538.43 2278.87 30.63 2014-09-20 18:48:32.000 263 33508.17 538.39 2278.87 30.63 2014-09-20 18:48:33.000 263 33508.23 538.43 2278.95 30.63 2014-09-20 18:48:34.000 263 33508.20 538.41 2278.88 30.63 2014-09-20 18:48:35.000 263 33508.24 538.42 2278.99 30.63 2014-09-20 18:48:36.000 263 33508.22 538.43 2278.98 30.63 2014-09-20 18:48:37.000 263 33508.16 538.42 2278.87 30.63 2014-09-20 18:48:38.000 263 33508.29 538.41 2278.93 30.63 2014-09-20 18:48:39.000 263 33508.32 538.42 2278.87 30.63 2014-09-20 18:48:40.000 263 33508.21 538.40 2278.84 30.63 2014-09-20 18:48:41.000 263 33508.26 538.41 2278.87 30.63 2014-09-20 18:48:42.000 263 33508.28 538.43 2278.94 30.63 2014-09-20 18:48:43.000 263 33508.22 538.42 2278.84 30.63 2014-09-20 18:48:44.000 263 33508.22 538.42 2278.94 30.63 2014-09-20 18:48:45.000 263 33508.28 538.40 2278.91 30.63 2014-09-20 18:48:46.000 263 33508.29 538.38 2279.00 30.63 2014-09-20 18:48:47.000 263 33508.30 538.41 2278.87 30.63 2014-09-20 18:48:48.000 263 33508.38 538.44 2279.03 30.63 2014-09-20 18:48:48.000 263 33508.38 538.40 2278.93 30.63 2014-09-20 18:48:50.000 263 33508.37 538.42 2278.93 30.63 2014-09-20 18:48:51.000 263 33508.36 538.43 2278.94 30.63 2014-09-20 18:48:52.000 263 33508.32 538.44 2278.85 30.63 2014-09-20 18:48:53.000 263 33508.39 538.46 2279.01 30.63 2014-09-20 18:48:54.000 263 33508.41 538.42 2278.91 30.63 2014-09-20 18:48:55.000 263 33508.47 538.40 2278.95 30.63 2014-09-20 18:48:56.000 263 33508.39 538.39 2278.91 30.63 2014-09-20 18:48:57.000 263 33508.44 538.40 2278.85 30.63 2014-09-20 18:48:58.000 263 33508.37 538.38 2278.87 30.63 2014-09-20 18:48:59.000 263 33508.40 538.39 2278.99 30.63 2014-09-20 18:49:00.000 263 33508.44 538.40 2278.93 30.63 2014-09-20 18:49:01.000 263 33508.41 538.43 2278.94 30.63 2014-09-20 18:49:01.000 263 33508.41 538.41 2278.93 30.63 2014-09-20 18:49:03.000 263 33508.37 538.41 2278.89 30.63 2014-09-20 18:49:04.000 263 33508.41 538.42 2278.96 30.63 2014-09-20 18:49:05.000 263 33508.39 538.43 2278.92 30.63 2014-09-20 18:49:06.000 263 33508.34 538.37 2278.89 30.63 2014-09-20 18:49:07.000 263 33508.34 538.36 2278.86 30.63 2014-09-20 18:49:08.000 263 33508.32 538.36 2278.94 30.63 2014-09-20 18:49:09.000 263 33508.32 538.38 2278.89 30.63 2014-09-20 18:49:10.000 263 33508.32 538.37 2278.94 30.63 2014-09-20 18:49:11.000 263 33508.30 538.39 2278.88 30.63 2014-09-20 18:49:12.000 263 33508.32 538.37 2278.94 30.63 2014-09-20 18:49:13.000 263 33508.27 538.40 2278.91 30.63 2014-09-20 18:49:14.000 263 33508.24 538.38 2278.94 30.63 2014-09-20 18:49:15.000 263 33508.29 538.35 2278.89 30.63 2014-09-20 18:49:16.000 263 33508.23 538.36 2278.88 30.63 2014-09-20 18:49:17.000 263 33508.25 538.37 2278.95 30.63 2014-09-20 18:49:18.000 263 33508.25 538.39 2278.89 30.63 2014-09-20 18:49:19.000 263 33508.25 538.37 2278.95 30.63 2014-09-20 18:49:20.000 263 33508.19 538.42 2278.89 30.63 2014-09-20 18:49:21.000 263 33508.20 538.42 2278.87 30.63 2014-09-20 18:49:22.000 263 33508.13 538.40 2278.91 30.63 2014-09-20 18:49:23.000 263 33508.19 538.39 2278.89 30.63 2014-09-20 18:49:24.000 263 33508.22 538.42 2278.98 30.63 2014-09-20 18:49:25.000 263 33508.20 538.37 2278.91 30.63 2014-09-20 18:49:26.000 263 33508.08 538.39 2278.90 30.63 2014-09-20 18:49:27.000 263 33508.25 538.38 2278.93 30.63 2014-09-20 18:49:28.000 263 33508.16 538.33 2278.96 30.63 2014-09-20 18:49:29.000 263 33508.21 538.36 2278.94 30.63 2014-09-20 18:49:30.000 263 33508.17 538.37 2278.94 30.63 2014-09-20 18:49:31.000 263 33508.13 538.37 2278.97 30.63 2014-09-20 18:49:32.000 263 33508.10 538.40 2278.91 30.63 2014-09-20 18:49:33.000 263 33508.18 538.37 2278.92 30.63 2014-09-20 18:49:34.000 263 33508.28 538.35 2278.93 30.63 2014-09-20 18:49:35.000 263 33508.19 538.37 2278.95 30.63 2014-09-20 18:49:36.000 263 33508.19 538.34 2278.93 30.63 2014-09-20 18:49:37.000 263 33508.24 538.36 2278.90 30.63 2014-09-20 18:49:38.000 263 33508.18 538.36 2279.00 30.63 2014-09-20 18:49:39.000 263 33508.21 538.37 2278.93 30.63 2014-09-20 18:49:40.000 263 33508.21 538.36 2279.01 30.63 2014-09-20 18:49:41.000 263 33508.21 538.36 2278.94 30.63 2014-09-20 18:49:42.000 263 33508.12 538.36 2278.96 30.63 2014-09-20 18:49:42.000 263 33508.24 538.35 2278.89 30.63 2014-09-20 18:49:44.000 263 33508.24 538.32 2278.95 30.63 2014-09-20 18:49:45.000 263 33508.21 538.36 2279.00 30.63 2014-09-20 18:49:46.000 263 33508.22 538.35 2278.96 30.63 2014-09-20 18:49:47.000 263 33508.23 538.37 2278.97 30.63 2014-09-20 18:49:48.000 263 33508.23 538.38 2279.00 30.63 2014-09-20 18:49:49.000 263 33508.25 538.35 2278.97 30.63 2014-09-20 18:49:50.000 263 33508.29 538.35 2278.95 30.63 2014-09-20 18:49:51.000 263 33508.21 538.37 2278.95 30.63 2014-09-20 18:49:52.000 263 33508.31 538.38 2278.97 30.63 2014-09-20 18:49:53.000 263 33508.25 538.33 2278.88 30.63 2014-09-20 18:49:54.000 263 33508.26 538.36 2278.89 30.63 2014-09-20 18:49:55.000 263 33508.31 538.38 2279.03 30.63 2014-09-20 18:49:55.000 263 33508.29 538.35 2278.88 30.63 2014-09-20 18:49:57.000 263 33508.22 538.30 2278.94 30.63 2014-09-20 18:49:58.000 263 33508.16 538.32 2279.00 30.63 2014-09-20 18:49:59.000 263 33508.16 538.38 2278.88 30.63 2014-09-20 18:50:00.000 263 33508.14 538.30 2278.98 30.63 2014-09-20 18:50:01.000 263 33508.01 538.31 2278.96 30.63 2014-09-20 18:50:02.000 263 33508.16 538.33 2278.98 30.63 2014-09-20 18:50:03.000 263 33508.18 538.35 2278.95 30.63 2014-09-20 18:50:04.000 263 33508.15 538.31 2278.95 30.63 2014-09-20 18:50:05.000 263 33508.14 538.35 2278.94 30.63 2014-09-20 18:50:06.000 263 33508.18 538.27 2278.94 30.63 2014-09-20 18:50:07.000 263 33508.17 538.27 2278.98 30.63 2014-09-20 18:50:08.000 263 33508.14 538.33 2278.95 30.63 2014-09-20 18:50:09.000 263 33508.06 538.32 2278.99 30.63 2014-09-20 18:50:10.000 263 33508.13 538.37 2278.89 30.63 2014-09-20 18:50:11.000 263 33508.12 538.32 2278.93 30.63 2014-09-20 18:50:12.000 263 33508.13 538.37 2278.91 30.64 2014-09-20 18:50:13.000 263 33508.13 538.37 2278.99 30.63 2014-09-20 18:50:14.000 263 33508.21 538.37 2278.94 30.63 2014-09-20 18:50:15.000 263 33508.19 538.36 2279.01 30.63 2014-09-20 18:50:16.000 263 33508.14 538.35 2278.98 30.63 2014-09-20 18:50:17.000 263 33508.19 538.33 2278.93 30.63 2014-09-20 18:50:18.000 263 33508.23 538.39 2278.87 30.63 2014-09-20 18:50:19.000 263 33508.19 538.36 2279.01 30.63 2014-09-20 18:50:20.000 263 33508.12 538.35 2278.94 30.63 2014-09-20 18:50:21.000 263 33508.32 538.36 2279.00 30.63 2014-09-20 18:50:22.000 263 33508.21 538.35 2278.95 30.63 2014-09-20 18:50:23.000 263 33508.23 538.32 2278.97 30.63 2014-09-20 18:50:24.000 263 33508.18 538.31 2278.93 30.63 2014-09-20 18:50:25.000 263 33508.18 538.36 2278.97 30.63 2014-09-20 18:50:26.000 263 33508.18 538.36 2278.93 30.63 2014-09-20 18:50:27.000 263 33508.18 538.37 2278.90 30.64 2014-09-20 18:50:28.000 263 33508.22 538.31 2278.95 30.63 2014-09-20 18:50:29.000 263 33508.11 538.33 2279.05 30.63 2014-09-20 18:50:30.000 263 33508.23 538.34 2278.88 30.63 2014-09-20 18:50:31.000 263 33508.14 538.33 2278.95 30.63 2014-09-20 18:50:32.000 263 33508.15 538.34 2278.89 30.63 2014-09-20 18:50:33.000 263 33508.04 538.31 2278.95 30.63 2014-09-20 18:50:34.000 263 33508.04 538.31 2278.94 30.63 2014-09-20 18:50:35.000 263 33508.16 538.33 2278.93 30.63 2014-09-20 18:50:36.000 263 33508.10 538.34 2278.95 30.63 2014-09-20 18:50:36.000 263 33508.11 538.33 2278.92 30.63 2014-09-20 18:50:38.000 263 33508.03 538.30 2279.02 30.63 2014-09-20 18:50:39.000 263 33508.10 538.33 2278.99 30.63 2014-09-20 18:50:40.000 263 33508.01 538.32 2278.99 30.63 2014-09-20 18:50:41.000 263 33507.98 538.29 2278.95 30.63 2014-09-20 18:50:42.000 263 33507.98 538.33 2279.00 30.63 2014-09-20 18:50:43.000 263 33508.08 538.33 2278.95 30.63 2014-09-20 18:50:44.000 263 33507.98 538.36 2278.99 30.63 2014-09-20 18:50:45.000 263 33508.01 538.30 2279.10 30.63 2014-09-20 18:50:46.000 263 33507.97 538.34 2279.07 30.63 2014-09-20 18:50:47.000 263 33508.01 538.33 2279.07 30.63 2014-09-20 18:50:48.000 263 33508.02 538.33 2279.05 30.63 2014-09-20 18:50:49.000 263 33508.07 538.30 2279.04 30.63 2014-09-20 18:50:49.000 263 33507.98 538.31 2279.00 30.63 2014-09-20 18:50:51.000 263 33507.91 538.30 2278.91 30.63 2014-09-20 18:50:52.000 263 33507.95 538.31 2278.95 30.63 2014-09-20 18:50:53.000 263 33507.95 538.33 2278.98 30.63 2014-09-20 18:50:54.000 263 33508.04 538.30 2278.94 30.63 2014-09-20 18:50:55.000 263 33507.93 538.32 2278.94 30.63 2014-09-20 18:50:56.000 263 33508.05 538.33 2278.97 30.63 2014-09-20 18:50:57.000 263 33507.99 538.35 2279.03 30.63 2014-09-20 18:50:58.000 263 33507.89 538.34 2279.02 30.64 2014-09-20 18:50:59.000 263 33507.96 538.36 2279.04 30.63 2014-09-20 18:51:00.000 263 33507.99 538.34 2278.97 30.63 2014-09-20 18:51:01.000 263 33508.00 538.37 2278.97 30.63 2014-09-20 18:51:02.000 263 33508.07 538.34 2279.05 30.63 2014-09-20 18:51:03.000 263 33508.01 538.33 2279.14 30.63 2014-09-20 18:51:04.000 263 33507.90 538.34 2279.04 30.63 2014-09-20 18:51:05.000 263 33507.98 538.37 2278.93 30.64 2014-09-20 18:51:06.000 263 33508.00 538.38 2278.95 30.64 2014-09-20 18:51:07.000 263 33507.96 538.36 2279.04 30.64 2014-09-20 18:51:08.000 263 33508.00 538.34 2279.10 30.63 2014-09-20 18:51:09.000 263 33507.89 538.30 2279.03 30.63 2014-09-20 18:51:10.000 263 33507.89 538.31 2279.05 30.64 2014-09-20 18:51:11.000 263 33507.99 538.35 2278.94 30.63 2014-09-20 18:51:12.000 263 33508.04 538.33 2279.01 30.64 2014-09-20 18:51:13.000 263 33507.97 538.32 2279.01 30.63 2014-09-20 18:51:14.000 263 33508.08 538.35 2279.01 30.64 2014-09-20 18:51:15.000 263 33507.95 538.32 2278.99 30.64 2014-09-20 18:51:16.000 263 33507.98 538.28 2278.99 30.63 2014-09-20 18:51:17.000 263 33507.98 538.35 2278.99 30.64 2014-09-20 18:51:18.000 263 33508.04 538.34 2278.92 30.64 2014-09-20 18:51:19.000 263 33507.93 538.33 2279.00 30.63 2014-09-20 18:51:20.000 263 33508.01 538.28 2279.05 30.63 2014-09-20 18:51:21.000 263 33507.93 538.27 2279.03 30.64 2014-09-20 18:51:22.000 263 33508.04 538.28 2279.02 30.64 2014-09-20 18:51:23.000 263 33508.04 538.28 2279.04 30.64 2014-09-20 18:51:24.000 263 33507.96 538.29 2278.94 30.64 2014-09-20 18:51:25.000 263 33508.04 538.24 2279.01 30.64 2014-09-20 18:51:26.000 263 33507.90 538.31 2278.91 30.64 2014-09-20 18:51:27.000 263 33508.01 538.30 2279.04 30.64 2014-09-20 18:51:28.000 263 33507.91 538.29 2279.01 30.64 2014-09-20 18:51:29.000 263 33507.90 538.25 2279.00 30.64 2014-09-20 18:51:30.000 263 33508.00 538.30 2279.01 30.64 2014-09-20 18:51:30.000 263 33507.97 538.25 2279.02 30.64 2014-09-20 18:51:32.000 263 33507.97 538.29 2278.95 30.64 2014-09-20 18:51:33.000 263 33507.95 538.29 2278.95 30.64 2014-09-20 18:51:34.000 263 33507.92 538.26 2278.94 30.64 2014-09-20 18:51:35.000 263 33507.90 538.27 2279.05 30.64 2014-09-20 18:51:36.000 263 33507.96 538.29 2279.07 30.64 2014-09-20 18:51:37.000 263 33507.92 538.25 2278.99 30.64 2014-09-20 18:51:38.000 263 33507.90 538.28 2278.91 30.64 2014-09-20 18:51:39.000 263 33508.08 538.25 2278.96 30.64 2014-09-20 18:51:40.000 263 33507.99 538.22 2278.97 30.64 2014-09-20 18:51:41.000 263 33508.03 538.29 2278.88 30.64 2014-09-20 18:51:42.000 263 33508.07 538.21 2279.01 30.64 2014-09-20 18:51:43.000 263 33508.00 538.27 2278.93 30.64 2014-09-20 18:51:43.000 263 33507.95 538.25 2279.02 30.64 2014-09-20 18:51:45.000 263 33508.03 538.25 2278.98 30.64 2014-09-20 18:51:46.000 263 33507.98 538.25 2278.93 30.64 2014-09-20 18:51:47.000 263 33508.05 538.23 2278.94 30.64 2014-09-20 18:51:48.000 263 33508.03 538.26 2278.99 30.64 2014-09-20 18:51:49.000 263 33508.04 538.22 2279.06 30.64 2014-09-20 18:51:50.000 263 33507.99 538.26 2278.92 30.64 2014-09-20 18:51:51.000 263 33508.06 538.25 2279.03 30.64 2014-09-20 18:51:52.000 263 33507.98 538.23 2279.04 30.64 2014-09-20 18:51:53.000 263 33508.13 538.24 2278.92 30.64 2014-09-20 18:51:54.000 263 33508.09 538.26 2278.98 30.64 2014-09-20 18:51:55.000 263 33508.08 538.26 2278.90 30.64 2014-09-20 18:51:56.000 263 33508.03 538.26 2278.94 30.64 2014-09-20 18:51:57.000 263 33508.19 538.20 2279.07 30.64 2014-09-20 18:51:58.000 263 33508.01 538.21 2279.06 30.64 2014-09-20 18:51:59.000 263 33508.07 538.23 2279.04 30.64 2014-09-20 18:52:00.000 263 33508.11 538.20 2278.83 30.64 2014-09-20 18:52:01.000 263 33507.93 538.23 2278.99 30.64 2014-09-20 18:52:02.000 263 33508.06 538.22 2279.00 30.64 2014-09-20 18:52:03.000 263 33508.01 538.26 2278.95 30.64 2014-09-20 18:52:04.000 263 33507.98 538.24 2279.00 30.64 2014-09-20 18:52:05.000 263 33508.03 538.24 2278.99 30.64 2014-09-20 18:52:06.000 263 33508.00 538.21 2278.95 30.64 2014-09-20 18:52:07.000 263 33507.90 538.24 2279.02 30.64 2014-09-20 18:52:08.000 263 33508.06 538.21 2278.99 30.64 2014-09-20 18:52:09.000 263 33508.06 538.21 2278.92 30.64 2014-09-20 18:52:10.000 263 33508.02 538.24 2278.89 30.64 2014-09-20 18:52:11.000 263 33507.97 538.19 2278.99 30.64 2014-09-20 18:52:12.000 263 33508.00 538.25 2278.93 30.64 2014-09-20 18:52:13.000 263 33508.01 538.18 2278.93 30.64 2014-09-20 18:52:14.000 263 33508.06 538.23 2278.93 30.64 2014-09-20 18:52:15.000 263 33507.97 538.25 2278.91 30.64 2014-09-20 18:52:16.000 263 33507.86 538.21 2278.98 30.64 2014-09-20 18:52:17.000 263 33507.93 538.20 2278.96 30.64 2014-09-20 18:52:18.000 263 33507.94 538.19 2278.95 30.64 2014-09-20 18:52:19.000 263 33507.92 538.20 2278.94 30.64 2014-09-20 18:52:20.000 263 33507.98 538.22 2278.92 30.64 2014-09-20 18:52:21.000 263 33507.98 538.24 2278.96 30.64 2014-09-20 18:52:22.000 263 33508.00 538.23 2278.95 30.64 2014-09-20 18:52:23.000 263 33508.03 538.24 2278.95 30.64 2014-09-20 18:52:24.000 263 33507.97 538.18 2278.95 30.64 2014-09-20 18:52:24.000 263 33507.89 538.20 2278.88 30.64 2014-09-20 18:52:26.000 263 33507.92 538.22 2278.91 30.64 2014-09-20 18:52:27.000 263 33507.90 538.25 2278.91 30.64 2014-09-20 18:52:28.000 263 33507.93 538.24 2278.94 30.64 2014-09-20 18:52:29.000 263 33507.91 538.19 2278.95 30.64 2014-09-20 18:52:30.000 263 33507.89 538.24 2278.92 30.64 2014-09-20 18:52:31.000 263 33507.91 538.21 2278.91 30.64 2014-09-20 18:52:32.000 263 33507.86 538.22 2278.99 30.64 2014-09-20 18:52:33.000 263 33507.94 538.23 2278.96 30.64 2014-09-20 18:52:34.000 263 33507.93 538.22 2279.03 30.64 2014-09-20 18:52:35.000 263 33507.93 538.25 2278.97 30.64 2014-09-20 18:52:36.000 263 33507.84 538.22 2278.97 30.64 2014-09-20 18:52:37.000 263 33507.81 538.19 2278.89 30.64 2014-09-20 18:52:37.000 263 33508.03 538.23 2279.00 30.64 2014-09-20 18:52:39.000 263 33507.93 538.24 2278.92 30.64 2014-09-20 18:52:40.000 263 33507.94 538.26 2278.96 30.64 2014-09-20 18:52:41.000 263 33507.90 538.19 2278.99 30.64 2014-09-20 18:52:42.000 263 33507.92 538.24 2279.04 30.64 2014-09-20 18:52:43.000 263 33507.88 538.21 2279.01 30.64 2014-09-20 18:52:44.000 263 33507.81 538.15 2279.03 30.64 2014-09-20 18:52:45.000 263 33507.92 538.21 2278.89 30.64 2014-09-20 18:52:46.000 263 33507.83 538.23 2278.88 30.64 2014-09-20 18:52:47.000 263 33507.88 538.20 2279.01 30.64 2014-09-20 18:52:48.000 263 33507.92 538.18 2279.01 30.64 2014-09-20 18:52:49.000 263 33507.89 538.19 2279.00 30.64 2014-09-20 18:52:50.000 263 33507.85 538.20 2279.01 30.64 2014-09-20 18:52:51.000 263 33507.99 538.20 2279.00 30.64 2014-09-20 18:52:52.000 263 33507.92 538.20 2278.99 30.64 2014-09-20 18:52:53.000 263 33507.88 538.19 2279.02 30.64 2014-09-20 18:52:54.000 263 33507.91 538.21 2279.01 30.64 2014-09-20 18:52:55.000 263 33507.94 538.22 2278.97 30.64 2014-09-20 18:52:56.000 263 33507.97 538.18 2279.03 30.64 2014-09-20 18:52:57.000 263 33507.87 538.20 2278.95 30.64 2014-09-20 18:52:58.000 263 33507.86 538.23 2279.02 30.64 2014-09-20 18:52:59.000 263 33507.78 538.19 2279.02 30.64 2014-09-20 18:53:00.000 263 33507.86 538.20 2279.04 30.64 2014-09-20 18:53:01.000 263 33507.81 538.19 2279.04 30.64 2014-09-20 18:53:02.000 263 33507.84 538.27 2279.03 30.64 2014-09-20 18:53:03.000 263 33507.83 538.26 2279.02 30.64 2014-09-20 18:53:04.000 263 33507.81 538.23 2279.05 30.64 2014-09-20 18:53:05.000 263 33507.79 538.25 2278.99 30.64 2014-09-20 18:53:06.000 263 33507.75 538.19 2278.93 30.64 2014-09-20 18:53:07.000 263 33507.84 538.26 2278.98 30.64 2014-09-20 18:53:08.000 263 33507.68 538.20 2279.04 30.64 2014-09-20 18:53:09.000 263 33507.75 538.23 2279.05 30.64 2014-09-20 18:53:10.000 263 33507.81 538.23 2279.03 30.64 2014-09-20 18:53:11.000 263 33507.87 538.21 2279.09 30.64 2014-09-20 18:53:12.000 263 33507.77 538.20 2279.01 30.64 2014-09-20 18:53:13.000 263 33507.68 538.22 2278.94 30.64 2014-09-20 18:53:14.000 263 33507.78 538.18 2278.95 30.64 2014-09-20 18:53:15.000 263 33507.84 538.23 2278.93 30.64 2014-09-20 18:53:16.000 263 33507.79 538.18 2278.97 30.64 2014-09-20 18:53:17.000 263 33507.82 538.20 2279.03 30.64 2014-09-20 18:53:18.000 263 33507.83 538.24 2278.97 30.64 2014-09-20 18:53:18.000 263 33507.81 538.21 2279.06 30.64 2014-09-20 18:53:20.000 263 33507.65 538.21 2279.00 30.64 2014-09-20 18:53:21.000 263 33507.94 538.21 2279.00 30.64 2014-09-20 18:53:22.000 263 33507.77 538.20 2279.06 30.64 2014-09-20 18:53:23.000 263 33507.83 538.20 2278.99 30.64 2014-09-20 18:53:24.000 263 33507.74 538.20 2278.99 30.64 2014-09-20 18:53:25.000 263 33507.83 538.18 2279.09 30.64 2014-09-20 18:53:26.000 263 33507.74 538.22 2279.00 30.64 2014-09-20 18:53:27.000 263 33507.76 538.17 2279.00 30.64 2014-09-20 18:53:28.000 263 33507.78 538.18 2279.05 30.64 2014-09-20 18:53:29.000 263 33507.83 538.19 2278.97 30.64 2014-09-20 18:53:30.000 263 33507.81 538.21 2278.97 30.64 2014-09-20 18:53:31.000 263 33507.88 538.21 2278.96 30.64 2014-09-20 18:53:31.000 263 33507.82 538.23 2279.01 30.64 2014-09-20 18:53:33.000 263 33507.87 538.20 2279.05 30.64 2014-09-20 18:53:34.000 263 33507.86 538.24 2279.10 30.64 2014-09-20 18:53:35.000 263 33507.88 538.25 2279.08 30.64 2014-09-20 18:53:36.000 263 33507.87 538.25 2279.05 30.64 2014-09-20 18:53:37.000 263 33507.85 538.17 2279.04 30.64 2014-09-20 18:53:38.000 263 33507.85 538.20 2278.98 30.64 2014-09-20 18:53:39.000 263 33507.96 538.21 2279.00 30.64 2014-09-20 18:53:40.000 263 33507.83 538.22 2279.04 30.64 2014-09-20 18:53:41.000 263 33507.86 538.18 2279.05 30.64 2014-09-20 18:53:42.000 263 33507.91 538.18 2279.06 30.64 2014-09-20 18:53:43.000 263 33507.92 538.17 2279.06 30.64 2014-09-20 18:53:44.000 263 33507.88 538.25 2279.04 30.64 2014-09-20 18:53:45.000 263 33507.89 538.23 2279.04 30.64 2014-09-20 18:53:46.000 263 33507.82 538.21 2279.04 30.64 2014-09-20 18:53:47.000 263 33507.82 538.19 2279.00 30.64 2014-09-20 18:53:48.000 263 33507.82 538.15 2278.99 30.64 2014-09-20 18:53:49.000 263 33507.75 538.22 2279.02 30.64 2014-09-20 18:53:50.000 263 33507.80 538.20 2279.11 30.64 2014-09-20 18:53:51.000 263 33507.73 538.17 2279.04 30.64 2014-09-20 18:53:52.000 263 33507.84 538.19 2279.03 30.64 2014-09-20 18:53:53.000 263 33507.79 538.21 2278.99 30.64 2014-09-20 18:53:54.000 263 33507.84 538.20 2279.01 30.64 2014-09-20 18:53:55.000 263 33507.76 538.19 2279.01 30.64 2014-09-20 18:53:56.000 263 33507.72 538.20 2279.10 30.64 2014-09-20 18:53:57.000 263 33507.73 538.19 2279.02 30.64 2014-09-20 18:53:58.000 263 33507.67 538.18 2278.94 30.64 2014-09-20 18:53:59.000 263 33507.76 538.19 2279.01 30.64 2014-09-20 18:54:00.000 263 33507.70 538.25 2279.01 30.64 2014-09-20 18:54:01.000 263 33507.76 538.19 2278.97 30.64 2014-09-20 18:54:02.000 263 33507.53 538.17 2279.01 30.64 2014-09-20 18:54:03.000 263 33507.79 538.23 2279.01 30.64 2014-09-20 18:54:04.000 263 33507.71 538.21 2279.07 30.64 2014-09-20 18:54:05.000 263 33507.73 538.16 2279.02 30.64 2014-09-20 18:54:06.000 263 33507.70 538.17 2279.07 30.64 2014-09-20 18:54:07.000 263 33507.57 538.22 2279.08 30.64 2014-09-20 18:54:08.000 263 33507.65 538.19 2279.00 30.64 2014-09-20 18:54:09.000 263 33507.73 538.20 2279.01 30.64 2014-09-20 18:54:10.000 263 33507.66 538.18 2279.00 30.64 2014-09-20 18:54:11.000 263 33507.58 538.21 2279.00 30.64 2014-09-20 18:54:12.000 263 33507.60 538.19 2279.07 30.64 2014-09-20 18:54:12.000 263 33507.72 538.21 2279.07 30.64 2014-09-20 18:54:14.000 263 33507.64 538.24 2279.09 30.64 2014-09-20 18:54:15.000 263 33507.59 538.27 2279.07 30.64 2014-09-20 18:54:16.000 263 33507.63 538.25 2279.08 30.64 2014-09-20 18:54:17.000 263 33507.70 538.23 2278.97 30.64 2014-09-20 18:54:18.000 263 33507.63 538.22 2279.15 30.64 2014-09-20 18:54:19.000 263 33507.63 538.26 2278.96 30.64 2014-09-20 18:54:20.000 263 33507.67 538.23 2278.98 30.64 2014-09-20 18:54:21.000 263 33507.57 538.27 2279.11 30.64 2014-09-20 18:54:22.000 263 33507.60 538.26 2279.07 30.64 2014-09-20 18:54:23.000 263 33507.58 538.24 2279.11 30.64 2014-09-20 18:54:24.000 263 33507.59 538.23 2279.02 30.64 2014-09-20 18:54:25.000 263 33507.64 538.24 2279.04 30.64 2014-09-20 18:54:25.000 263 33507.64 538.23 2278.98 30.64 2014-09-20 18:54:27.000 263 33507.63 538.25 2279.14 30.64 2014-09-20 18:54:28.000 263 33507.60 538.23 2279.14 30.64 2014-09-20 18:54:29.000 263 33507.56 538.22 2279.01 30.64 2014-09-20 18:54:30.000 263 33507.57 538.21 2279.09 30.64 2014-09-20 18:54:31.000 263 33507.56 538.25 2279.10 30.64 2014-09-20 18:54:32.000 263 33507.50 538.20 2279.11 30.64 2014-09-20 18:54:33.000 263 33507.68 538.22 2279.08 30.64 2014-09-20 18:54:34.000 263 33507.63 538.21 2279.03 30.64 2014-09-20 18:54:35.000 263 33507.58 538.21 2279.02 30.64 2014-09-20 18:54:36.000 263 33507.54 538.22 2279.04 30.64 2014-09-20 18:54:37.000 263 33507.58 538.21 2279.12 30.64 2014-09-20 18:54:38.000 263 33507.57 538.25 2279.02 30.64 2014-09-20 18:54:39.000 263 33507.53 538.22 2279.07 30.64 2014-09-20 18:54:40.000 263 33507.54 538.21 2279.07 30.64 2014-09-20 18:54:41.000 263 33507.58 538.20 2279.04 30.64 2014-09-20 18:54:42.000 263 33507.57 538.19 2279.13 30.64 2014-09-20 18:54:43.000 263 33507.53 538.22 2279.16 30.64 2014-09-20 18:54:44.000 263 33507.60 538.22 2279.05 30.64 2014-09-20 18:54:45.000 263 33507.53 538.24 2279.16 30.64 2014-09-20 18:54:46.000 263 33507.49 538.22 2279.13 30.64 2014-09-20 18:54:47.000 263 33507.63 538.21 2279.06 30.64 2014-09-20 18:54:48.000 263 33507.61 538.22 2279.08 30.64 2014-09-20 18:54:49.000 263 33507.52 538.23 2279.00 30.64 2014-09-20 18:54:50.000 263 33507.45 538.23 2279.12 30.64 2014-09-20 18:54:51.000 263 33507.65 538.25 2279.10 30.64 2014-09-20 18:54:52.000 263 33507.59 538.23 2279.13 30.64 2014-09-20 18:54:53.000 263 33507.55 538.22 2279.03 30.64 2014-09-20 18:54:54.000 263 33507.54 538.25 2279.06 30.64 2014-09-20 18:54:55.000 263 33507.47 538.26 2279.16 30.64 2014-09-20 18:54:56.000 263 33507.55 538.24 2279.15 30.64 2014-09-20 18:54:57.000 263 33507.51 538.24 2279.12 30.64 2014-09-20 18:54:58.000 263 33507.53 538.26 2279.14 30.64 2014-09-20 18:54:59.000 263 33507.53 538.26 2279.13 30.64 2014-09-20 18:55:00.000 263 33507.51 538.24 2279.04 30.64 2014-09-20 18:55:01.000 263 33507.51 538.25 2279.14 30.64 2014-09-20 18:55:02.000 263 33507.42 538.26 2279.15 30.64 2014-09-20 18:55:03.000 263 33507.55 538.26 2279.07 30.64 2014-09-20 18:55:04.000 263 33507.47 538.27 2279.07 30.64 2014-09-20 18:55:05.000 263 33507.43 538.22 2279.06 30.64 2014-09-20 18:55:06.000 263 33507.50 538.25 2279.12 30.64 2014-09-20 18:55:06.000 263 33507.41 538.26 2279.09 30.64 2014-09-20 18:55:08.000 263 33507.54 538.19 2279.08 30.64 2014-09-20 18:55:09.000 263 33507.43 538.24 2279.17 30.64 2014-09-20 18:55:10.000 263 33507.47 538.20 2279.16 30.64 2014-09-20 18:55:11.000 263 33507.50 538.24 2279.22 30.64 2014-09-20 18:55:12.000 263 33507.52 538.22 2279.16 30.64 2014-09-20 18:55:13.000 263 33507.51 538.22 2279.18 30.64 2014-09-20 18:55:14.000 263 33507.44 538.22 2279.09 30.64 2014-09-20 18:55:15.000 263 33507.50 538.26 2279.09 30.64 2014-09-20 18:55:16.000 263 33507.42 538.25 2279.10 30.64 2014-09-20 18:55:17.000 263 33507.46 538.21 2279.16 30.64 2014-09-20 18:55:18.000 263 33507.55 538.22 2279.19 30.64 2014-09-20 18:55:19.000 263 33507.53 538.22 2279.17 30.64 2014-09-20 18:55:19.000 263 33507.51 538.26 2279.09 30.64 2014-09-20 18:55:21.000 263 33507.65 538.22 2279.09 30.64 2014-09-20 18:55:22.000 263 33507.49 538.20 2279.10 30.64 2014-09-20 18:55:23.000 263 33507.57 538.17 2279.15 30.64 2014-09-20 18:55:24.000 263 33507.65 538.20 2279.06 30.64 2014-09-20 18:55:25.000 263 33507.58 538.18 2279.10 30.64 2014-09-20 18:55:26.000 263 33507.42 538.18 2279.12 30.64 2014-09-20 18:55:27.000 263 33507.47 538.20 2279.15 30.64 2014-09-20 18:55:28.000 263 33507.41 538.21 2279.14 30.64 2014-09-20 18:55:29.000 263 33507.58 538.23 2279.13 30.64 2014-09-20 18:55:30.000 263 33507.46 538.15 2279.15 30.64 2014-09-20 18:55:31.000 263 33507.58 538.20 2279.04 30.64 2014-09-20 18:55:32.000 263 33507.55 538.24 2279.12 30.64 2014-09-20 18:55:33.000 263 33507.48 538.20 2279.07 30.64 2014-09-20 18:55:34.000 263 33507.50 538.20 2279.01 30.64 2014-09-20 18:55:35.000 263 33507.48 538.20 2279.09 30.64 2014-09-20 18:55:36.000 263 33507.51 538.23 2279.04 30.64 2014-09-20 18:55:37.000 263 33507.53 538.21 2279.08 30.64 2014-09-20 18:55:38.000 263 33507.50 538.17 2279.13 30.64 2014-09-20 18:55:39.000 263 33507.54 538.21 2279.12 30.64 2014-09-20 18:55:40.000 263 33507.41 538.21 2279.09 30.64 2014-09-20 18:55:41.000 263 33507.51 538.25 2279.07 30.64 2014-09-20 18:55:42.000 263 33507.48 538.24 2279.09 30.64 2014-09-20 18:55:43.000 263 33507.41 538.22 2279.12 30.64 2014-09-20 18:55:44.000 263 33507.35 538.19 2279.10 30.64 2014-09-20 18:55:45.000 263 33507.45 538.17 2279.14 30.64 2014-09-20 18:55:46.000 263 33507.51 538.13 2279.11 30.64 2014-09-20 18:55:47.000 263 33507.48 538.18 2279.06 30.64 2014-09-20 18:55:48.000 263 33507.41 538.23 2279.04 30.64 2014-09-20 18:55:49.000 263 33507.46 538.19 2279.04 30.64 2014-09-20 18:55:50.000 263 33507.37 538.22 2279.05 30.64 2014-09-20 18:55:51.000 263 33507.51 538.21 2279.06 30.64 2014-09-20 18:55:52.000 263 33507.43 538.16 2279.02 30.64 2014-09-20 18:55:53.000 263 33507.50 538.16 2279.16 30.64 2014-09-20 18:55:54.000 263 33507.44 538.22 2279.17 30.64 2014-09-20 18:55:55.000 263 33507.45 538.21 2279.20 30.64 2014-09-20 18:55:56.000 263 33507.45 538.24 2279.08 30.64 2014-09-20 18:55:57.000 263 33507.39 538.13 2279.23 30.64 2014-09-20 18:55:58.000 263 33507.44 538.19 2279.18 30.64 2014-09-20 18:55:59.000 263 33507.44 538.16 2279.07 30.64 2014-09-20 18:56:00.000 263 33507.47 538.18 2279.12 30.64 2014-09-20 18:56:00.000 263 33507.53 538.18 2279.07 30.64 2014-09-20 18:56:02.000 263 33507.39 538.16 2279.15 30.64 2014-09-20 18:56:03.000 263 33507.56 538.18 2279.11 30.64 2014-09-20 18:56:04.000 263 33507.47 538.17 2279.10 30.64 2014-09-20 18:56:05.000 263 33507.51 538.21 2279.06 30.64 2014-09-20 18:56:06.000 263 33507.51 538.14 2279.09 30.64 2014-09-20 18:56:07.000 263 33507.47 538.16 2279.10 30.64 2014-09-20 18:56:08.000 263 33507.39 538.17 2279.04 30.64 2014-09-20 18:56:09.000 263 33507.51 538.20 2279.09 30.64 2014-09-20 18:56:10.000 263 33507.47 538.17 2279.03 30.64 2014-09-20 18:56:11.000 263 33507.41 538.21 2279.07 30.64 2014-09-20 18:56:12.000 263 33507.45 538.21 2279.16 30.64 2014-09-20 18:56:13.000 263 33507.45 538.20 2279.12 30.64 2014-09-20 18:56:13.000 263 33507.38 538.20 2279.07 30.64 2014-09-20 18:56:15.000 263 33507.35 538.18 2279.09 30.64 2014-09-20 18:56:16.000 263 33507.36 538.19 2279.08 30.64 2014-09-20 18:56:17.000 263 33507.35 538.17 2279.07 30.64 2014-09-20 18:56:18.000 263 33507.35 538.21 2279.10 30.64 2014-09-20 18:56:19.000 263 33507.38 538.18 2279.15 30.64 2014-09-20 18:56:20.000 263 33507.31 538.16 2279.10 30.64 2014-09-20 18:56:21.000 263 33507.32 538.19 2279.10 30.64 2014-09-20 18:56:22.000 263 33507.31 538.19 2279.11 30.64 2014-09-20 18:56:23.000 263 33507.29 538.18 2279.21 30.64 2014-09-20 18:56:24.000 263 33507.37 538.25 2279.15 30.64 2014-09-20 18:56:25.000 263 33507.53 538.26 2279.12 30.64 2014-09-20 18:56:26.000 263 33507.18 538.21 2279.19 30.64 2014-09-20 18:56:27.000 263 33507.31 538.22 2279.09 30.64 2014-09-20 18:56:28.000 263 33507.29 538.23 2279.18 30.64 2014-09-20 18:56:29.000 263 33507.26 538.25 2279.20 30.64 2014-09-20 18:56:30.000 263 33507.27 538.22 2279.19 30.64 2014-09-20 18:56:31.000 263 33507.29 538.19 2279.12 30.64 2014-09-20 18:56:32.000 263 33507.26 538.25 2279.11 30.64 2014-09-20 18:56:33.000 263 33507.20 538.26 2279.15 30.64 2014-09-20 18:56:34.000 263 33507.20 538.23 2279.15 30.64 2014-09-20 18:56:35.000 263 33507.10 538.22 2279.19 30.64 2014-09-20 18:56:36.000 263 33507.15 538.26 2279.15 30.64 2014-09-20 18:56:37.000 263 33507.11 538.23 2279.12 30.64 2014-09-20 18:56:38.000 263 33507.17 538.26 2279.19 30.64 2014-09-20 18:56:39.000 263 33507.18 538.26 2279.24 30.64 2014-09-20 18:56:40.000 263 33507.11 538.28 2279.15 30.64 2014-09-20 18:56:41.000 263 33507.17 538.31 2279.25 30.64 2014-09-20 18:56:42.000 263 33507.16 538.27 2279.15 30.64 2014-09-20 18:56:43.000 263 33507.15 538.26 2279.15 30.64 2014-09-20 18:56:44.000 263 33507.11 538.29 2279.16 30.64 2014-09-20 18:56:45.000 263 33507.08 538.25 2279.22 30.64 2014-09-20 18:56:46.000 263 33507.03 538.25 2279.19 30.64 2014-09-20 18:56:47.000 263 33507.07 538.25 2279.16 30.64 2014-09-20 18:56:48.000 263 33507.13 538.24 2279.19 30.64 2014-09-20 18:56:49.000 263 33507.14 538.26 2279.21 30.64 2014-09-20 18:56:50.000 263 33507.03 538.25 2279.21 30.64 2014-09-20 18:56:51.000 263 33507.08 538.29 2279.22 30.64 2014-09-20 18:56:52.000 263 33506.98 538.26 2279.20 30.64 2014-09-20 18:56:53.000 263 33507.03 538.26 2279.22 30.64 2014-09-20 18:56:54.000 263 33507.10 538.27 2279.19 30.64 2014-09-20 18:56:54.000 263 33507.06 538.26 2279.15 30.64 2014-09-20 18:56:56.000 263 33506.93 538.26 2279.31 30.64 2014-09-20 18:56:57.000 263 33507.03 538.26 2279.29 30.64 2014-09-20 18:56:58.000 263 33506.95 538.26 2279.26 30.64 2014-09-20 18:56:59.000 263 33507.03 538.22 2279.22 30.64 2014-09-20 18:57:00.000 263 33507.05 538.22 2279.26 30.64 2014-09-20 18:57:01.000 263 33506.98 538.22 2279.25 30.64 2014-09-20 18:57:02.000 263 33507.08 538.23 2279.20 30.64 2014-09-20 18:57:03.000 263 33507.10 538.23 2279.20 30.64 2014-09-20 18:57:04.000 263 33507.05 538.25 2279.17 30.64 2014-09-20 18:57:05.000 263 33507.02 538.26 2279.29 30.64 2014-09-20 18:57:06.000 263 33507.04 538.23 2279.28 30.64 2014-09-20 18:57:07.000 263 33507.04 538.23 2279.25 30.64 2014-09-20 18:57:07.000 263 33506.97 538.25 2279.32 30.64 2014-09-20 18:57:09.000 263 33506.96 538.26 2279.28 30.64 2014-09-20 18:57:10.000 263 33507.01 538.26 2279.25 30.64 2014-09-20 18:57:11.000 263 33507.00 538.27 2279.26 30.64 2014-09-20 18:57:12.000 263 33507.03 538.27 2279.30 30.64 2014-09-20 18:57:13.000 263 33507.05 538.24 2279.24 30.64 2014-09-20 18:57:14.000 263 33507.01 538.26 2279.25 30.64 2014-09-20 18:57:15.000 263 33507.06 538.17 2279.25 30.64 2014-09-20 18:57:16.000 263 33506.97 538.17 2279.22 30.64 2014-09-20 18:57:17.000 263 33506.99 538.24 2279.18 30.64 2014-09-20 18:57:18.000 263 33507.00 538.21 2279.15 30.64 2014-09-20 18:57:19.000 263 33506.96 538.24 2279.19 30.64 2014-09-20 18:57:20.000 263 33506.99 538.23 2279.20 30.64 2014-09-20 18:57:21.000 263 33507.04 538.23 2279.23 30.64 2014-09-20 18:57:22.000 263 33506.93 538.26 2279.19 30.64 2014-09-20 18:57:23.000 263 33506.97 538.25 2279.18 30.64 2014-09-20 18:57:24.000 263 33506.96 538.21 2279.19 30.64 2014-09-20 18:57:25.000 263 33506.83 538.26 2279.23 30.64 2014-09-20 18:57:26.000 263 33506.95 538.22 2279.19 30.64 2014-09-20 18:57:27.000 263 33506.94 538.23 2279.28 30.64 2014-09-20 18:57:28.000 263 33506.95 538.23 2279.24 30.64 2014-09-20 18:57:29.000 263 33506.95 538.22 2279.22 30.64 2014-09-20 18:57:30.000 263 33506.92 538.25 2279.30 30.64 2014-09-20 18:57:31.000 263 33506.90 538.23 2279.20 30.64 2014-09-20 18:57:32.000 263 33506.95 538.25 2279.23 30.64 2014-09-20 18:57:33.000 263 33506.96 538.26 2279.25 30.64 2014-09-20 18:57:34.000 263 33506.92 538.25 2279.18 30.64 2014-09-20 18:57:35.000 263 33506.93 538.25 2279.26 30.64 2014-09-20 18:57:36.000 263 33506.93 538.18 2279.22 30.64 2014-09-20 18:57:37.000 263 33506.90 538.24 2279.22 30.64 2014-09-20 18:57:38.000 263 33507.00 538.21 2279.13 30.64 2014-09-20 18:57:39.000 263 33507.00 538.25 2279.31 30.64 2014-09-20 18:57:40.000 263 33507.03 538.24 2279.22 30.64 2014-09-20 18:57:41.000 263 33506.93 538.23 2279.24 30.64 2014-09-20 18:57:42.000 263 33506.96 538.22 2279.24 30.64 2014-09-20 18:57:43.000 263 33506.88 538.26 2279.24 30.64 2014-09-20 18:57:44.000 263 33507.03 538.21 2279.19 30.64 2014-09-20 18:57:45.000 263 33506.98 538.24 2279.20 30.64 2014-09-20 18:57:46.000 263 33506.92 538.20 2279.20 30.64 2014-09-20 18:57:47.000 263 33507.00 538.25 2279.18 30.64 2014-09-20 18:57:48.000 263 33507.01 538.23 2279.16 30.64 2014-09-20 18:57:48.000 263 33506.92 538.29 2279.27 30.64 2014-09-20 18:57:50.000 263 33507.00 538.22 2279.28 30.64 2014-09-20 18:57:51.000 263 33507.00 538.24 2279.20 30.64 2014-09-20 18:57:52.000 263 33506.96 538.25 2279.21 30.64 2014-09-20 18:57:53.000 263 33506.99 538.26 2279.27 30.64 2014-09-20 18:57:54.000 263 33507.03 538.23 2279.25 30.64 2014-09-20 18:57:55.000 263 33506.92 538.21 2279.20 30.64 2014-09-20 18:57:56.000 263 33506.85 538.18 2279.20 30.64 2014-09-20 18:57:57.000 263 33507.02 538.19 2279.20 30.64 2014-09-20 18:57:58.000 263 33506.90 538.17 2279.20 30.64 2014-09-20 18:57:59.000 263 33506.90 538.17 2279.20 30.64 2014-09-20 18:58:00.000 263 33506.86 538.22 2279.13 30.64 2014-09-20 18:58:01.000 263 33506.80 538.15 2279.10 30.64 2014-09-20 18:58:01.000 263 33506.89 538.23 2279.13 30.64 2014-09-20 18:58:03.000 263 33506.76 538.22 2279.19 30.64 2014-09-20 18:58:04.000 263 33506.89 538.19 2279.16 30.64 2014-09-20 18:58:05.000 263 33506.80 538.18 2279.16 30.64 2014-09-20 18:58:06.000 263 33506.89 538.23 2279.15 30.64 2014-09-20 18:58:07.000 263 33506.90 538.20 2279.18 30.64 2014-09-20 18:58:08.000 263 33506.86 538.20 2279.20 30.64 2014-09-20 18:58:09.000 263 33506.92 538.22 2279.21 30.64 2014-09-20 18:58:10.000 263 33506.79 538.22 2279.22 30.64 2014-09-20 18:58:11.000 263 33506.89 538.20 2279.24 30.64 2014-09-20 18:58:12.000 263 33506.86 538.21 2279.23 30.64 2014-09-20 18:58:13.000 263 33506.83 538.22 2279.25 30.64 2014-09-20 18:58:14.000 263 33506.94 538.21 2279.17 30.64 2014-09-20 18:58:15.000 263 33506.97 538.24 2279.23 30.64 2014-09-20 18:58:16.000 263 33506.80 538.24 2279.22 30.64 2014-09-20 18:58:17.000 263 33506.83 538.22 2279.21 30.64 2014-09-20 18:58:18.000 263 33506.88 538.19 2279.28 30.64 2014-09-20 18:58:19.000 263 33506.82 538.22 2279.13 30.64 2014-09-20 18:58:20.000 263 33506.85 538.25 2279.26 30.64 2014-09-20 18:58:21.000 263 33506.90 538.25 2279.30 30.64 2014-09-20 18:58:22.000 263 33506.95 538.21 2279.32 30.64 2014-09-20 18:58:23.000 263 33506.88 538.22 2279.19 30.64 2014-09-20 18:58:24.000 263 33506.94 538.23 2279.15 30.64 2014-09-20 18:58:25.000 263 33506.89 538.21 2279.21 30.64 2014-09-20 18:58:26.000 263 33506.93 538.22 2279.19 30.64 2014-09-20 18:58:27.000 263 33506.90 538.19 2279.25 30.64 2014-09-20 18:58:28.000 263 33506.83 538.21 2279.25 30.64 2014-09-20 18:58:29.000 263 33506.85 538.18 2279.27 30.64 2014-09-20 18:58:30.000 263 33506.82 538.20 2279.19 30.64 2014-09-20 18:58:31.000 263 33506.91 538.19 2279.26 30.64 2014-09-20 18:58:32.000 263 33506.82 538.19 2279.16 30.64 2014-09-20 18:58:33.000 263 33506.93 538.20 2279.20 30.64 2014-09-20 18:58:34.000 263 33506.83 538.20 2279.18 30.64 2014-09-20 18:58:35.000 263 33506.89 538.21 2279.23 30.64 2014-09-20 18:58:36.000 263 33506.84 538.20 2279.18 30.64 2014-09-20 18:58:37.000 263 33506.70 538.20 2279.24 30.64 2014-09-20 18:58:38.000 263 33506.90 538.22 2279.24 30.64 2014-09-20 18:58:39.000 263 33506.71 538.23 2279.24 30.64 2014-09-20 18:58:40.000 263 33506.76 538.22 2279.22 30.64 2014-09-20 18:58:41.000 263 33506.79 538.19 2279.18 30.64 2014-09-20 18:58:42.000 263 33506.79 538.22 2279.27 30.64 2014-09-20 18:58:42.000 263 33506.86 538.19 2279.15 30.64 2014-09-20 18:58:44.000 263 33506.79 538.25 2279.26 30.64 2014-09-20 18:58:45.000 263 33506.76 538.21 2279.24 30.64 2014-09-20 18:58:46.000 263 33506.72 538.23 2279.20 30.64 2014-09-20 18:58:47.000 263 33506.76 538.20 2279.20 30.64 2014-09-20 18:58:48.000 263 33506.71 538.24 2279.26 30.64 2014-09-20 18:58:49.000 263 33506.78 538.22 2279.24 30.64 2014-09-20 18:58:50.000 263 33506.76 538.24 2279.29 30.64 2014-09-20 18:58:51.000 263 33506.65 538.23 2279.24 30.64 2014-09-20 18:58:52.000 263 33506.64 538.22 2279.21 30.64 2014-09-20 18:58:53.000 263 33506.68 538.21 2279.28 30.64 2014-09-20 18:58:54.000 263 33506.67 538.26 2279.16 30.64 2014-09-20 18:58:55.000 263 33506.70 538.22 2279.24 30.64 2014-09-20 18:58:55.000 263 33506.68 538.21 2279.22 30.64 2014-09-20 18:58:57.000 263 33506.73 538.25 2279.22 30.64 2014-09-20 18:58:58.000 263 33506.64 538.23 2279.24 30.64 2014-09-20 18:58:59.000 263 33506.59 538.24 2279.19 30.64 2014-09-20 18:59:00.000 263 33506.67 538.24 2279.32 30.64 2014-09-20 18:59:01.000 263 33506.71 538.24 2279.28 30.64 2014-09-20 18:59:02.000 263 33506.76 538.22 2279.13 30.64 2014-09-20 18:59:03.000 263 33506.68 538.19 2279.29 30.64 2014-09-20 18:59:04.000 263 33506.67 538.18 2279.31 30.64 2014-09-20 18:59:05.000 263 33506.66 538.16 2279.20 30.64 2014-09-20 18:59:06.000 263 33506.74 538.21 2279.24 30.64 2014-09-20 18:59:07.000 263 33506.65 538.22 2279.30 30.64 2014-09-20 18:59:08.000 263 33506.66 538.25 2279.30 30.64 2014-09-20 18:59:09.000 263 33506.61 538.21 2279.14 30.64 2014-09-20 18:59:10.000 263 33506.59 538.20 2279.21 30.64 2014-09-20 18:59:11.000 263 33506.67 538.25 2279.28 30.64 2014-09-20 18:59:12.000 263 33506.68 538.23 2279.16 30.64 2014-09-20 18:59:13.000 263 33506.57 538.20 2279.29 30.64 2014-09-20 18:59:14.000 263 33506.66 538.23 2279.26 30.64 2014-09-20 18:59:15.000 263 33506.67 538.20 2279.22 30.64 2014-09-20 18:59:16.000 263 33506.67 538.20 2279.25 30.64 2014-09-20 18:59:17.000 263 33506.60 538.19 2279.22 30.64 2014-09-20 18:59:18.000 263 33506.69 538.24 2279.16 30.64 2014-09-20 18:59:19.000 263 33506.59 538.22 2279.24 30.64 2014-09-20 18:59:20.000 263 33506.61 538.22 2279.20 30.64 2014-09-20 18:59:21.000 263 33506.62 538.20 2279.25 30.64 2014-09-20 18:59:22.000 263 33506.60 538.22 2279.25 30.64 2014-09-20 18:59:23.000 263 33506.59 538.17 2279.31 30.64 2014-09-20 18:59:24.000 263 33506.55 538.20 2279.20 30.64 2014-09-20 18:59:25.000 263 33506.66 538.22 2279.29 30.64 2014-09-20 18:59:26.000 263 33506.64 538.17 2279.37 30.64 2014-09-20 18:59:27.000 263 33506.55 538.22 2279.22 30.64 2014-09-20 18:59:28.000 263 33506.58 538.19 2279.23 30.64 2014-09-20 18:59:29.000 263 33506.54 538.20 2279.21 30.64 2014-09-20 18:59:30.000 263 33506.58 538.19 2279.29 30.64 2014-09-20 18:59:31.000 263 33506.43 538.25 2279.20 30.64 2014-09-20 18:59:32.000 263 33506.43 538.21 2279.28 30.64 2014-09-20 18:59:33.000 263 33506.47 538.26 2279.28 30.64 2014-09-20 18:59:34.000 263 33506.48 538.27 2279.19 30.64 2014-09-20 18:59:35.000 263 33506.52 538.22 2279.18 30.64 2014-09-20 18:59:36.000 263 33506.48 538.20 2279.22 30.64 2014-09-20 18:59:36.000 263 33506.44 538.24 2279.30 30.64 2014-09-20 18:59:38.000 263 33506.56 538.22 2279.28 30.64 2014-09-20 18:59:39.000 263 33506.51 538.22 2279.30 30.64 2014-09-20 18:59:40.000 263 33506.48 538.22 2279.28 30.64 2014-09-20 18:59:41.000 263 33506.54 538.19 2279.28 30.64 2014-09-20 18:59:42.000 263 33506.49 538.22 2279.20 30.64 2014-09-20 18:59:43.000 263 33506.50 538.23 2279.26 30.64 2014-09-20 18:59:44.000 263 33506.45 538.22 2279.23 30.64 2014-09-20 18:59:45.000 263 33506.54 538.23 2279.23 30.64 2014-09-20 18:59:46.000 263 33506.39 538.22 2279.22 30.64 2014-09-20 18:59:47.000 263 33506.44 538.23 2279.22 30.64 2014-09-20 18:59:48.000 263 33506.48 538.23 2279.24 30.64 2014-09-20 18:59:49.000 263 33506.49 538.21 2279.20 30.64 2014-09-20 18:59:49.000 263 33506.56 538.26 2279.24 30.64 2014-09-20 18:59:51.000 263 33506.51 538.23 2279.22 30.64 2014-09-20 18:59:52.000 263 33506.42 538.19 2279.22 30.64 2014-09-20 18:59:53.000 263 33506.42 538.26 2279.28 30.64 2014-09-20 18:59:54.000 263 33506.49 538.24 2279.22 30.64 2014-09-20 18:59:55.000 263 33506.40 538.24 2279.31 30.64 2014-09-20 18:59:56.000 263 33506.41 538.22 2279.29 30.64 2014-09-20 18:59:57.000 263 33506.45 538.22 2279.26 30.64 2014-09-20 18:59:58.000 263 33506.49 538.22 2279.26 30.64 2014-09-20 18:59:59.000 263 33506.47 538.25 2279.21 30.64 2014-09-20 19:00:00.000 263 33506.40 538.20 2279.24 30.64 2014-09-20 19:00:01.000 263 33506.43 538.23 2279.29 30.64 2014-09-20 19:00:02.000 263 33506.47 538.20 2279.22 30.64 2014-09-20 19:00:03.000 263 33506.51 538.24 2279.31 30.64 2014-09-20 19:00:04.000 263 33506.39 538.22 2279.32 30.64 2014-09-20 19:00:05.000 263 33506.32 538.19 2279.24 30.64 2014-09-20 19:00:06.000 263 33506.36 538.16 2279.22 30.64 2014-09-20 19:00:07.000 263 33506.48 538.22 2279.28 30.64 2014-09-20 19:00:08.000 263 33506.46 538.19 2279.28 30.64 2014-09-20 19:00:09.000 263 33506.45 538.17 2279.35 30.64 2014-09-20 19:00:10.000 263 33506.36 538.18 2279.26 30.64 2014-09-20 19:00:11.000 263 33506.45 538.22 2279.22 30.64 2014-09-20 19:00:12.000 263 33506.40 538.18 2279.26 30.64 2014-09-20 19:00:13.000 263 33506.35 538.21 2279.34 30.64 2014-09-20 19:00:14.000 263 33506.44 538.23 2279.25 30.64 2014-09-20 19:00:15.000 263 33506.41 538.21 2279.31 30.64 2014-09-20 19:00:16.000 263 33506.39 538.20 2279.24 30.64 2014-09-20 19:00:17.000 263 33506.43 538.20 2279.26 30.64 2014-09-20 19:00:18.000 263 33506.39 538.25 2279.22 30.64 2014-09-20 19:00:19.000 263 33506.42 538.26 2279.24 30.64 2014-09-20 19:00:20.000 263 33506.42 538.25 2279.37 30.64 2014-09-20 19:00:21.000 263 33506.41 538.26 2279.30 30.64 2014-09-20 19:00:22.000 263 33506.33 538.23 2279.26 30.64 2014-09-20 19:00:23.000 263 33506.44 538.20 2279.34 30.64 2014-09-20 19:00:24.000 263 33506.42 538.18 2279.28 30.64 2014-09-20 19:00:25.000 263 33506.33 538.22 2279.37 30.64 2014-09-20 19:00:26.000 263 33506.36 538.24 2279.34 30.64 2014-09-20 19:00:27.000 263 33506.41 538.24 2279.34 30.64 2014-09-20 19:00:28.000 263 33506.38 538.19 2279.30 30.64 2014-09-20 19:00:29.000 263 33506.43 538.18 2279.22 30.64 2014-09-20 19:00:30.000 263 33506.33 538.25 2279.25 30.64 2014-09-20 19:00:30.000 263 33506.33 538.22 2279.22 30.64 2014-09-20 19:00:32.000 263 33506.27 538.20 2279.22 30.64 2014-09-20 19:00:33.000 263 33506.23 538.22 2279.25 30.64 2014-09-20 19:00:34.000 263 33506.26 538.22 2279.22 30.64 2014-09-20 19:00:35.000 263 33506.32 538.22 2279.27 30.64 2014-09-20 19:00:36.000 263 33506.30 538.21 2279.31 30.64 2014-09-20 19:00:37.000 263 33506.27 538.24 2279.21 30.64 2014-09-20 19:00:38.000 263 33506.40 538.20 2279.26 30.64 2014-09-20 19:00:39.000 263 33506.32 538.20 2279.30 30.64 2014-09-20 19:00:40.000 263 33506.30 538.15 2279.32 30.64 2014-09-20 19:00:41.000 263 33506.34 538.20 2279.35 30.64 2014-09-20 19:00:42.000 263 33506.31 538.22 2279.33 30.64 2014-09-20 19:00:43.000 263 33506.22 538.19 2279.23 30.64 2014-09-20 19:00:43.000 263 33506.33 538.20 2279.30 30.64 2014-09-20 19:00:45.000 263 33506.35 538.22 2279.31 30.64 2014-09-20 19:00:46.000 263 33506.26 538.21 2279.27 30.64 2014-09-20 19:00:47.000 263 33506.29 538.17 2279.28 30.64 2014-09-20 19:00:48.000 263 33506.37 538.25 2279.31 30.64 2014-09-20 19:00:49.000 263 33506.30 538.22 2279.26 30.64 2014-09-20 19:00:50.000 263 33506.37 538.21 2279.27 30.64 2014-09-20 19:00:51.000 263 33506.33 538.20 2279.20 30.64 2014-09-20 19:00:52.000 263 33506.31 538.25 2279.31 30.64 2014-09-20 19:00:53.000 263 33506.32 538.20 2279.31 30.64 2014-09-20 19:00:54.000 263 33506.27 538.25 2279.24 30.64 2014-09-20 19:00:55.000 263 33506.36 538.25 2279.18 30.64 2014-09-20 19:00:56.000 263 33506.28 538.25 2279.29 30.64 2014-09-20 19:00:57.000 263 33506.31 538.18 2279.24 30.64 2014-09-20 19:00:58.000 263 33506.16 538.25 2279.28 30.64 2014-09-20 19:00:59.000 263 33506.33 538.25 2279.26 30.64 2014-09-20 19:01:00.000 263 33506.38 538.20 2279.28 30.64 2014-09-20 19:01:01.000 263 33506.21 538.24 2279.22 30.64 2014-09-20 19:01:02.000 263 33506.26 538.26 2279.33 30.64 2014-09-20 19:01:03.000 263 33506.34 538.22 2279.27 30.64 2014-09-20 19:01:04.000 263 33506.30 538.24 2279.25 30.64 2014-09-20 19:01:05.000 263 33506.21 538.23 2279.20 30.64 2014-09-20 19:01:06.000 263 33506.31 538.21 2279.24 30.64 2014-09-20 19:01:07.000 263 33506.24 538.26 2279.25 30.64 2014-09-20 19:01:08.000 263 33506.21 538.22 2279.16 30.64 2014-09-20 19:01:09.000 263 33506.27 538.25 2279.19 30.64 2014-09-20 19:01:10.000 263 33506.20 538.20 2279.31 30.64 2014-09-20 19:01:11.000 263 33506.15 538.19 2279.22 30.64 2014-09-20 19:01:12.000 263 33506.32 538.25 2279.22 30.64 2014-09-20 19:01:13.000 263 33506.21 538.22 2279.30 30.64 2014-09-20 19:01:14.000 263 33506.18 538.20 2279.32 30.64 2014-09-20 19:01:15.000 263 33506.19 538.23 2279.26 30.64 2014-09-20 19:01:16.000 263 33506.25 538.22 2279.18 30.64 2014-09-20 19:01:17.000 263 33506.21 538.22 2279.24 30.64 2014-09-20 19:01:18.000 263 33506.11 538.23 2279.31 30.64 2014-09-20 19:01:19.000 263 33506.17 538.26 2279.27 30.64 2014-09-20 19:01:20.000 263 33506.20 538.26 2279.25 30.64 2014-09-20 19:01:21.000 263 33506.11 538.24 2279.21 30.64 2014-09-20 19:01:22.000 263 33506.17 538.24 2279.22 30.64 2014-09-20 19:01:23.000 263 33506.11 538.21 2279.22 30.64 2014-09-20 19:01:24.000 263 33506.14 538.21 2279.32 30.64 2014-09-20 19:01:24.000 263 33506.16 538.25 2279.25 30.64 2014-09-20 19:01:26.000 263 33506.10 538.27 2279.23 30.64 2014-09-20 19:01:27.000 263 33506.16 538.24 2279.28 30.64 2014-09-20 19:01:28.000 263 33506.14 538.26 2279.28 30.64 2014-09-20 19:01:29.000 263 33506.11 538.24 2279.28 30.64 2014-09-20 19:01:30.000 263 33506.03 538.22 2279.30 30.64 2014-09-20 19:01:31.000 263 33506.11 538.21 2279.33 30.64 2014-09-20 19:01:32.000 263 33506.02 538.22 2279.34 30.64 2014-09-20 19:01:33.000 263 33506.08 538.23 2279.35 30.64 2014-09-20 19:01:34.000 263 33506.07 538.18 2279.33 30.64 2014-09-20 19:01:35.000 263 33506.10 538.20 2279.32 30.64 2014-09-20 19:01:36.000 263 33506.20 538.18 2279.28 30.64 2014-09-20 19:01:37.000 263 33506.10 538.22 2279.26 30.64 2014-09-20 19:01:37.000 263 33506.11 538.24 2279.35 30.64 2014-09-20 19:01:39.000 263 33506.09 538.22 2279.37 30.64 2014-09-20 19:01:40.000 263 33506.17 538.22 2279.42 30.64 2014-09-20 19:01:41.000 263 33506.19 538.20 2279.39 30.64 2014-09-20 19:01:42.000 263 33506.27 538.20 2279.26 30.64 2014-09-20 19:01:43.000 263 33506.21 538.25 2279.38 30.64 2014-09-20 19:01:44.000 263 33506.21 538.19 2279.34 30.64 2014-09-20 19:01:45.000 263 33506.21 538.18 2279.31 30.64 2014-09-20 19:01:46.000 263 33506.20 538.22 2279.35 30.64 2014-09-20 19:01:47.000 263 33506.21 538.18 2279.34 30.64 2014-09-20 19:01:48.000 263 33506.23 538.24 2279.25 30.64 2014-09-20 19:01:49.000 263 33506.21 538.22 2279.31 30.64 2014-09-20 19:01:50.000 263 33506.21 538.22 2279.31 30.64 2014-09-20 19:01:51.000 263 33506.14 538.20 2279.31 30.64 2014-09-20 19:01:52.000 263 33506.23 538.25 2279.30 30.64 2014-09-20 19:01:53.000 263 33506.16 538.23 2279.29 30.64 2014-09-20 19:01:54.000 263 33506.23 538.20 2279.25 30.64 2014-09-20 19:01:55.000 263 33506.24 538.21 2279.35 30.64 2014-09-20 19:01:56.000 263 33506.25 538.18 2279.31 30.64 2014-09-20 19:01:57.000 263 33506.20 538.22 2279.30 30.64 2014-09-20 19:01:58.000 263 33506.15 538.21 2279.30 30.64 2014-09-20 19:01:59.000 263 33506.17 538.18 2279.23 30.65 2014-09-20 19:02:00.000 263 33506.16 538.25 2279.20 30.64 2014-09-20 19:02:01.000 263 33506.15 538.22 2279.27 30.64 2014-09-20 19:02:02.000 263 33506.10 538.20 2279.26 30.65 2014-09-20 19:02:03.000 263 33506.16 538.22 2279.30 30.64 2014-09-20 19:02:04.000 263 33506.05 538.20 2279.25 30.64 2014-09-20 19:02:05.000 263 33506.06 538.19 2279.30 30.64 2014-09-20 19:02:06.000 263 33505.99 538.21 2279.28 30.64 2014-09-20 19:02:07.000 263 33506.05 538.22 2279.30 30.64 2014-09-20 19:02:08.000 263 33506.05 538.20 2279.31 30.64 2014-09-20 19:02:09.000 263 33506.04 538.24 2279.32 30.64 2014-09-20 19:02:10.000 263 33506.04 538.22 2279.25 30.64 2014-09-20 19:02:11.000 263 33505.99 538.23 2279.28 30.64 2014-09-20 19:02:12.000 263 33506.03 538.24 2279.32 30.65 2014-09-20 19:02:13.000 263 33506.00 538.19 2279.30 30.65 2014-09-20 19:02:14.000 263 33505.99 538.25 2279.31 30.65 2014-09-20 19:02:15.000 263 33505.92 538.22 2279.35 30.64 2014-09-20 19:02:16.000 263 33506.01 538.23 2279.26 30.64 2014-09-20 19:02:17.000 263 33505.95 538.20 2279.31 30.64 2014-09-20 19:02:18.000 263 33506.02 538.25 2279.35 30.65 2014-09-20 19:02:18.000 263 33506.00 538.20 2279.22 30.64 2014-09-20 19:02:20.000 263 33505.99 538.25 2279.30 30.65 2014-09-20 19:02:21.000 263 33505.95 538.19 2279.34 30.64 2014-09-20 19:02:22.000 263 33506.04 538.23 2279.35 30.65 2014-09-20 19:02:23.000 263 33505.93 538.25 2279.39 30.64 2014-09-20 19:02:24.000 263 33506.02 538.24 2279.32 30.65 2014-09-20 19:02:25.000 263 33506.05 538.23 2279.28 30.64 2014-09-20 19:02:26.000 263 33506.01 538.24 2279.26 30.65 2014-09-20 19:02:27.000 263 33505.97 538.24 2279.28 30.64 2014-09-20 19:02:28.000 263 33505.98 538.21 2279.38 30.65 2014-09-20 19:02:29.000 263 33505.94 538.25 2279.28 30.64 2014-09-20 19:02:30.000 263 33505.95 538.24 2279.31 30.64 2014-09-20 19:02:31.000 263 33506.04 538.26 2279.30 30.65 2014-09-20 19:02:31.000 263 33506.06 538.26 2279.32 30.65 2014-09-20 19:02:33.000 263 33506.04 538.23 2279.41 30.64 2014-09-20 19:02:34.000 263 33505.94 538.24 2279.35 30.64 2014-09-20 19:02:35.000 263 33506.00 538.22 2279.31 30.64 2014-09-20 19:02:36.000 263 33506.04 538.26 2279.30 30.65 2014-09-20 19:02:37.000 263 33505.95 538.27 2279.28 30.65 2014-09-20 19:02:38.000 263 33505.93 538.26 2279.27 30.65 2014-09-20 19:02:39.000 263 33505.99 538.29 2279.40 30.65 2014-09-20 19:02:40.000 263 33505.89 538.30 2279.30 30.65 2014-09-20 19:02:41.000 263 33505.99 538.26 2279.20 30.65 2014-09-20 19:02:42.000 263 33505.96 538.22 2279.30 30.65 2014-09-20 19:02:43.000 263 33505.95 538.25 2279.29 30.65 2014-09-20 19:02:44.000 263 33505.94 538.24 2279.26 30.65 2014-09-20 19:02:45.000 263 33506.01 538.23 2279.23 30.64 2014-09-20 19:02:46.000 263 33506.04 538.22 2279.37 30.65 2014-09-20 19:02:47.000 263 33506.03 538.21 2279.32 30.65 2014-09-20 19:02:48.000 263 33505.97 538.21 2279.32 30.65 2014-09-20 19:02:49.000 263 33505.98 538.25 2279.35 30.64 2014-09-20 19:02:50.000 263 33505.95 538.24 2279.38 30.64 2014-09-20 19:02:51.000 263 33505.95 538.20 2279.28 30.65 2014-09-20 19:02:52.000 263 33505.86 538.22 2279.25 30.65 2014-09-20 19:02:53.000 263 33505.92 538.22 2279.26 30.65 2014-09-20 19:02:54.000 263 33505.93 538.26 2279.35 30.65 2014-09-20 19:02:55.000 263 33505.92 538.25 2279.35 30.65 2014-09-20 19:02:56.000 263 33505.95 538.28 2279.24 30.65 2014-09-20 19:02:57.000 263 33505.82 538.23 2279.26 30.65 2014-09-20 19:02:58.000 263 33505.96 538.24 2279.34 30.65 2014-09-20 19:02:59.000 263 33505.86 538.24 2279.29 30.64 2014-09-20 19:03:00.000 263 33505.92 538.28 2279.35 30.65 2014-09-20 19:03:01.000 263 33505.86 538.25 2279.38 30.65 2014-09-20 19:03:02.000 263 33505.84 538.25 2279.29 30.65 2014-09-20 19:03:03.000 263 33505.85 538.25 2279.25 30.65 2014-09-20 19:03:04.000 263 33505.93 538.29 2279.28 30.65 2014-09-20 19:03:05.000 263 33505.88 538.29 2279.30 30.65 2014-09-20 19:03:06.000 263 33505.82 538.28 2279.35 30.65 2014-09-20 19:03:07.000 263 33505.81 538.26 2279.29 30.65 2014-09-20 19:03:08.000 263 33505.79 538.28 2279.37 30.65 2014-09-20 19:03:09.000 263 33505.95 538.25 2279.36 30.65 2014-09-20 19:03:10.000 263 33505.86 538.28 2279.32 30.65 2014-09-20 19:03:11.000 263 33505.89 538.28 2279.28 30.65 2014-09-20 19:03:12.000 263 33505.90 538.30 2279.37 30.65 2014-09-20 19:03:12.000 263 33505.87 538.24 2279.26 30.65 2014-09-20 19:03:14.000 263 33505.93 538.21 2279.30 30.65 2014-09-20 19:03:15.000 263 33505.83 538.27 2279.30 30.65 2014-09-20 19:03:16.000 263 33505.83 538.25 2279.40 30.65 2014-09-20 19:03:17.000 263 33505.77 538.22 2279.27 30.65 2014-09-20 19:03:18.000 263 33505.92 538.25 2279.38 30.65 2014-09-20 19:03:19.000 263 33505.87 538.25 2279.34 30.65 2014-09-20 19:03:20.000 263 33505.86 538.28 2279.40 30.65 2014-09-20 19:03:21.000 263 33505.86 538.27 2279.31 30.65 2014-09-20 19:03:22.000 263 33505.91 538.25 2279.32 30.65 2014-09-20 19:03:23.000 263 33505.87 538.25 2279.32 30.65 2014-09-20 19:03:24.000 263 33505.83 538.20 2279.25 30.65 2014-09-20 19:03:25.000 263 33505.83 538.26 2279.33 30.65 2014-09-20 19:03:25.000 263 33505.93 538.29 2279.29 30.65 2014-09-20 19:03:27.000 263 33505.83 538.26 2279.30 30.65 2014-09-20 19:03:28.000 263 33505.87 538.23 2279.26 30.65 2014-09-20 19:03:29.000 263 33505.79 538.23 2279.31 30.65 2014-09-20 19:03:30.000 263 33505.90 538.27 2279.36 30.65 2014-09-20 19:03:31.000 263 33505.93 538.20 2279.37 30.65 2014-09-20 19:03:32.000 263 33505.90 538.30 2279.40 30.65 2014-09-20 19:03:33.000 263 33505.87 538.27 2279.41 30.65 2014-09-20 19:03:34.000 263 33505.91 538.27 2279.25 30.65 2014-09-20 19:03:35.000 263 33505.89 538.24 2279.28 30.65 2014-09-20 19:03:36.000 263 33505.87 538.22 2279.35 30.65 2014-09-20 19:03:37.000 263 33505.84 538.25 2279.20 30.65 2014-09-20 19:03:38.000 263 33505.83 538.24 2279.25 30.65 2014-09-20 19:03:39.000 263 33505.93 538.26 2279.35 30.65 2014-09-20 19:03:40.000 263 33505.87 538.23 2279.31 30.65 2014-09-20 19:03:41.000 263 33505.87 538.26 2279.27 30.65 2014-09-20 19:03:42.000 263 33505.83 538.23 2279.36 30.65 2014-09-20 19:03:43.000 263 33505.87 538.26 2279.34 30.65 2014-09-20 19:03:44.000 263 33505.85 538.23 2279.20 30.65 2014-09-20 19:03:45.000 263 33505.87 538.21 2279.34 30.65 2014-09-20 19:03:46.000 263 33505.90 538.26 2279.26 30.65 2014-09-20 19:03:47.000 263 33505.95 538.27 2279.26 30.65 2014-09-20 19:03:48.000 263 33505.86 538.23 2279.23 30.65 2014-09-20 19:03:49.000 263 33505.90 538.28 2279.25 30.65 2014-09-20 19:03:50.000 263 33505.83 538.27 2279.31 30.65 2014-09-20 19:03:51.000 263 33505.83 538.25 2279.39 30.65 2014-09-20 19:03:52.000 263 33505.90 538.25 2279.28 30.65 2014-09-20 19:03:53.000 263 33505.84 538.24 2279.24 30.65 2014-09-20 19:03:54.000 263 33505.84 538.27 2279.31 30.65 2014-09-20 19:03:55.000 263 33505.73 538.22 2279.34 30.65 2014-09-20 19:03:56.000 263 33505.82 538.27 2279.30 30.65 2014-09-20 19:03:57.000 263 33505.82 538.28 2279.25 30.65 2014-09-20 19:03:58.000 263 33505.80 538.25 2279.30 30.65 2014-09-20 19:03:59.000 263 33505.79 538.27 2279.29 30.65 2014-09-20 19:04:00.000 263 33505.75 538.29 2279.31 30.65 2014-09-20 19:04:01.000 263 33505.71 538.25 2279.35 30.65 2014-09-20 19:04:02.000 263 33505.73 538.25 2279.30 30.65 2014-09-20 19:04:03.000 263 33505.78 538.28 2279.33 30.65 2014-09-20 19:04:04.000 263 33505.70 538.28 2279.26 30.65 2014-09-20 19:04:05.000 263 33505.68 538.24 2279.32 30.65 2014-09-20 19:04:06.000 263 33505.74 538.26 2279.30 30.65 2014-09-20 19:04:06.000 263 33505.80 538.30 2279.38 30.65 2014-09-20 19:04:08.000 263 33505.82 538.23 2279.28 30.65 2014-09-20 19:04:09.000 263 33505.72 538.24 2279.29 30.65 2014-09-20 19:04:10.000 263 33505.68 538.25 2279.26 30.65 2014-09-20 19:04:11.000 263 33505.68 538.24 2279.32 30.65 2014-09-20 19:04:12.000 263 33505.74 538.32 2279.28 30.65 2014-09-20 19:04:13.000 263 33505.80 538.26 2279.29 30.65 2014-09-20 19:04:14.000 263 33505.71 538.28 2279.32 30.65 2014-09-20 19:04:15.000 263 33505.71 538.29 2279.32 30.65 2014-09-20 19:04:16.000 263 33505.82 538.31 2279.32 30.65 2014-09-20 19:04:17.000 263 33505.77 538.30 2279.28 30.65 2014-09-20 19:04:18.000 263 33505.80 538.28 2279.35 30.65 2014-09-20 19:04:19.000 263 33505.80 538.24 2279.35 30.65 2014-09-20 19:04:19.000 263 33505.84 538.30 2279.33 30.65 2014-09-20 19:04:21.000 263 33505.75 538.26 2279.24 30.65 2014-09-20 19:04:22.000 263 33505.87 538.26 2279.31 30.65 2014-09-20 19:04:23.000 263 33505.76 538.25 2279.34 30.65 2014-09-20 19:04:24.000 263 33505.79 538.24 2279.28 30.65 2014-09-20 19:04:25.000 263 33505.81 538.24 2279.31 30.65 2014-09-20 19:04:26.000 263 33505.87 538.25 2279.22 30.65 2014-09-20 19:04:27.000 263 33505.83 538.27 2279.34 30.65 2014-09-20 19:04:28.000 263 33505.94 538.26 2279.28 30.65 2014-09-20 19:04:29.000 263 33505.81 538.29 2279.33 30.65 2014-09-20 19:04:30.000 263 33505.89 538.24 2279.22 30.65 2014-09-20 19:04:31.000 263 33505.83 538.26 2279.29 30.65 2014-09-20 19:04:32.000 263 33505.83 538.29 2279.35 30.65 2014-09-20 19:04:33.000 263 33505.83 538.22 2279.31 30.65 2014-09-20 19:04:34.000 263 33505.88 538.24 2279.26 30.65 2014-09-20 19:04:35.000 263 33505.81 538.21 2279.26 30.65 2014-09-20 19:04:36.000 263 33505.85 538.30 2279.24 30.65 2014-09-20 19:04:37.000 263 33505.77 538.28 2279.28 30.65 2014-09-20 19:04:38.000 263 33505.84 538.26 2279.19 30.65 2014-09-20 19:04:39.000 263 33505.87 538.30 2279.23 30.65 2014-09-20 19:04:40.000 263 33505.84 538.29 2279.26 30.65 2014-09-20 19:04:41.000 263 33505.86 538.25 2279.28 30.65 2014-09-20 19:04:42.000 263 33505.86 538.28 2279.30 30.65 2014-09-20 19:04:43.000 263 33505.79 538.28 2279.35 30.65 2014-09-20 19:04:44.000 263 33505.79 538.27 2279.32 30.65 2014-09-20 19:04:45.000 263 33505.83 538.26 2279.32 30.65 2014-09-20 19:04:46.000 263 33505.88 538.24 2279.30 30.65 2014-09-20 19:04:47.000 263 33505.85 538.25 2279.35 30.65 2014-09-20 19:04:48.000 263 33505.83 538.25 2279.31 30.65 2014-09-20 19:04:49.000 263 33505.84 538.26 2279.28 30.65 2014-09-20 19:04:50.000 263 33505.79 538.26 2279.30 30.65 2014-09-20 19:04:51.000 263 33505.75 538.33 2279.37 30.65 2014-09-20 19:04:52.000 263 33505.75 538.26 2279.32 30.65 2014-09-20 19:04:53.000 263 33505.77 538.24 2279.26 30.65 2014-09-20 19:04:54.000 263 33505.74 538.29 2279.27 30.65 2014-09-20 19:04:55.000 263 33505.76 538.27 2279.25 30.65 2014-09-20 19:04:56.000 263 33505.69 538.28 2279.35 30.65 2014-09-20 19:04:57.000 263 33505.82 538.22 2279.37 30.65 2014-09-20 19:04:58.000 263 33505.80 538.29 2279.38 30.65 2014-09-20 19:04:59.000 263 33505.83 538.27 2279.36 30.65 2014-09-20 19:05:00.000 263 33505.77 538.25 2279.36 30.65 2014-09-20 19:05:00.000 263 33505.71 538.27 2279.30 30.65 2014-09-20 19:05:02.000 263 33505.76 538.29 2279.31 30.65 2014-09-20 19:05:03.000 263 33505.82 538.27 2279.31 30.65 2014-09-20 19:05:04.000 263 33505.75 538.28 2279.26 30.65 2014-09-20 19:05:05.000 263 33505.79 538.29 2279.31 30.65 2014-09-20 19:05:06.000 263 33505.85 538.25 2279.27 30.65 2014-09-20 19:05:07.000 263 33505.76 538.27 2279.30 30.65 2014-09-20 19:05:08.000 263 33505.72 538.30 2279.31 30.65 2014-09-20 19:05:09.000 263 33505.75 538.30 2279.35 30.65 2014-09-20 19:05:10.000 263 33505.72 538.31 2279.39 30.65 2014-09-20 19:05:11.000 263 33505.78 538.32 2279.34 30.65 2014-09-20 19:05:12.000 263 33505.76 538.27 2279.30 30.65 2014-09-20 19:05:13.000 263 33505.72 538.24 2279.31 30.65 2014-09-20 19:05:13.000 263 33505.72 538.29 2279.29 30.65 2014-09-20 19:05:15.000 263 33505.77 538.26 2279.30 30.65 2014-09-20 19:05:16.000 263 33505.68 538.25 2279.36 30.65 2014-09-20 19:05:17.000 263 33505.73 538.29 2279.33 30.65 2014-09-20 19:05:18.000 263 33505.76 538.24 2279.28 30.65 2014-09-20 19:05:19.000 263 33505.75 538.25 2279.31 30.65 2014-09-20 19:05:20.000 263 33505.78 538.28 2279.32 30.65 2014-09-20 19:05:21.000 263 33505.67 538.25 2279.31 30.65 2014-09-20 19:05:22.000 263 33505.74 538.24 2279.45 30.65 2014-09-20 19:05:23.000 263 33505.73 538.25 2279.40 30.65 2014-09-20 19:05:24.000 263 33505.71 538.34 2279.37 30.65 2014-09-20 19:05:25.000 263 33505.71 538.28 2279.33 30.65 2014-09-20 19:05:26.000 263 33505.65 538.29 2279.25 30.65 2014-09-20 19:05:27.000 263 33505.79 538.29 2279.37 30.65 2014-09-20 19:05:28.000 263 33505.74 538.29 2279.35 30.65 2014-09-20 19:05:29.000 263 33505.75 538.29 2279.34 30.65 2014-09-20 19:05:30.000 263 33505.82 538.25 2279.37 30.65 2014-09-20 19:05:31.000 263 33505.77 538.26 2279.37 30.65 2014-09-20 19:05:32.000 263 33505.81 538.31 2279.38 30.65 2014-09-20 19:05:33.000 263 33505.69 538.27 2279.28 30.65 2014-09-20 19:05:34.000 263 33505.77 538.28 2279.24 30.65 2014-09-20 19:05:35.000 263 33505.71 538.29 2279.32 30.65 2014-09-20 19:05:36.000 263 33505.72 538.23 2279.28 30.65 2014-09-20 19:05:37.000 263 33505.75 538.27 2279.29 30.65 2014-09-20 19:05:38.000 263 33505.79 538.28 2279.31 30.65 2014-09-20 19:05:39.000 263 33505.76 538.28 2279.31 30.65 2014-09-20 19:05:40.000 263 33505.77 538.29 2279.32 30.65 2014-09-20 19:05:41.000 263 33505.74 538.29 2279.37 30.65 2014-09-20 19:05:42.000 263 33505.82 538.29 2279.29 30.65 2014-09-20 19:05:43.000 263 33505.75 538.32 2279.38 30.65 2014-09-20 19:05:44.000 263 33505.72 538.29 2279.36 30.65 2014-09-20 19:05:45.000 263 33505.79 538.29 2279.36 30.65 2014-09-20 19:05:46.000 263 33505.74 538.29 2279.26 30.65 2014-09-20 19:05:47.000 263 33505.74 538.30 2279.28 30.65 2014-09-20 19:05:48.000 263 33505.75 538.31 2279.31 30.65 2014-09-20 19:05:49.000 263 33505.83 538.29 2279.26 30.65 2014-09-20 19:05:50.000 263 33505.87 538.32 2279.31 30.65 2014-09-20 19:05:51.000 263 33505.77 538.28 2279.36 30.65 2014-09-20 19:05:52.000 263 33505.68 538.29 2279.31 30.65 2014-09-20 19:05:53.000 263 33505.75 538.28 2279.30 30.65 2014-09-20 19:05:54.000 263 33505.75 538.28 2279.32 30.65 2014-09-20 19:05:54.000 263 33505.79 538.29 2279.28 30.65 2014-09-20 19:05:56.000 263 33505.82 538.29 2279.28 30.65 2014-09-20 19:05:57.000 263 33505.75 538.30 2279.34 30.65 2014-09-20 19:05:58.000 263 33505.78 538.32 2279.31 30.65 2014-09-20 19:05:59.000 263 33505.89 538.30 2279.23 30.65 2014-09-20 19:06:00.000 263 33505.89 538.28 2279.32 30.65 2014-09-20 19:06:01.000 263 33505.80 538.26 2279.37 30.65 2014-09-20 19:06:02.000 263 33505.83 538.29 2279.38 30.65 2014-09-20 19:06:03.000 263 33505.75 538.27 2279.32 30.65 2014-09-20 19:06:04.000 263 33505.80 538.26 2279.34 30.65 2014-09-20 19:06:05.000 263 33505.80 538.23 2279.35 30.65 2014-09-20 19:06:06.000 263 33505.78 538.30 2279.28 30.65 2014-09-20 19:06:07.000 263 33505.77 538.29 2279.27 30.65 2014-09-20 19:06:07.000 263 33505.76 538.27 2279.32 30.65 2014-09-20 19:06:09.000 263 33505.74 538.29 2279.32 30.65 2014-09-20 19:06:10.000 263 33505.74 538.29 2279.31 30.65 2014-09-20 19:06:11.000 263 33505.72 538.30 2279.32 30.65 2014-09-20 19:06:12.000 263 33505.77 538.29 2279.26 30.65 2014-09-20 19:06:13.000 263 33505.78 538.27 2279.36 30.65 2014-09-20 19:06:14.000 263 33505.68 538.27 2279.29 30.65 2014-09-20 19:06:15.000 263 33505.71 538.23 2279.26 30.65 2014-09-20 19:06:16.000 263 33505.75 538.28 2279.37 30.65 2014-09-20 19:06:17.000 263 33505.67 538.30 2279.39 30.65 2014-09-20 19:06:18.000 263 33505.73 538.30 2279.32 30.65 2014-09-20 19:06:19.000 263 33505.74 538.26 2279.30 30.65 2014-09-20 19:06:20.000 263 33505.83 538.29 2279.34 30.65 2014-09-20 19:06:21.000 263 33505.76 538.26 2279.26 30.65 2014-09-20 19:06:22.000 263 33505.80 538.31 2279.37 30.65 2014-09-20 19:06:23.000 263 33505.77 538.33 2279.26 30.65 2014-09-20 19:06:24.000 263 33505.76 538.31 2279.40 30.65 2014-09-20 19:06:25.000 263 33505.71 538.30 2279.30 30.65 2014-09-20 19:06:26.000 263 33505.75 538.28 2279.31 30.65 2014-09-20 19:06:27.000 263 33505.74 538.29 2279.34 30.65 2014-09-20 19:06:28.000 263 33505.86 538.26 2279.30 30.65 2014-09-20 19:06:29.000 263 33505.78 538.25 2279.32 30.65 2014-09-20 19:06:30.000 263 33505.77 538.25 2279.40 30.65 2014-09-20 19:06:31.000 263 33505.85 538.29 2279.28 30.65 2014-09-20 19:06:32.000 263 33505.77 538.30 2279.33 30.65 2014-09-20 19:06:33.000 263 33505.72 538.25 2279.37 30.65 2014-09-20 19:06:34.000 263 33505.74 538.28 2279.30 30.65 2014-09-20 19:06:35.000 263 33505.70 538.22 2279.30 30.65 2014-09-20 19:06:36.000 263 33505.77 538.26 2279.30 30.65 2014-09-20 19:06:37.000 263 33505.78 538.31 2279.25 30.65 2014-09-20 19:06:38.000 263 33505.80 538.26 2279.31 30.65 2014-09-20 19:06:39.000 263 33505.72 538.30 2279.30 30.65 2014-09-20 19:06:40.000 263 33505.86 538.31 2279.41 30.65 2014-09-20 19:06:41.000 263 33505.77 538.30 2279.40 30.65 2014-09-20 19:06:42.000 263 33505.79 538.30 2279.35 30.65 2014-09-20 19:06:43.000 263 33505.84 538.31 2279.33 30.65 2014-09-20 19:06:44.000 263 33505.84 538.31 2279.32 30.65 2014-09-20 19:06:45.000 263 33505.71 538.27 2279.28 30.65 2014-09-20 19:06:46.000 263 33505.65 538.28 2279.41 30.65 2014-09-20 19:06:47.000 263 33505.66 538.29 2279.37 30.65 2014-09-20 19:06:48.000 263 33505.78 538.29 2279.31 30.65 2014-09-20 19:06:48.000 263 33505.69 538.28 2279.31 30.65 2014-09-20 19:06:50.000 263 33505.74 538.27 2279.34 30.65 2014-09-20 19:06:51.000 263 33505.79 538.29 2279.25 30.65 2014-09-20 19:06:52.000 263 33505.77 538.29 2279.29 30.65 2014-09-20 19:06:53.000 263 33505.64 538.28 2279.24 30.65 2014-09-20 19:06:54.000 263 33505.68 538.26 2279.36 30.65 2014-09-20 19:06:55.000 263 33505.72 538.26 2279.37 30.65 2014-09-20 19:06:56.000 263 33505.66 538.25 2279.38 30.65 2014-09-20 19:06:57.000 263 33505.68 538.30 2279.33 30.65 2014-09-20 19:06:58.000 263 33505.75 538.28 2279.40 30.65 2014-09-20 19:06:59.000 263 33505.61 538.25 2279.41 30.65 2014-09-20 19:07:00.000 263 33505.61 538.25 2279.34 30.65 2014-09-20 19:07:01.000 263 33505.68 538.24 2279.29 30.65 2014-09-20 19:07:01.000 263 33505.58 538.31 2279.32 30.65 2014-09-20 19:07:03.000 263 33505.71 538.28 2279.44 30.65 2014-09-20 19:07:04.000 263 33505.68 538.29 2279.40 30.65 2014-09-20 19:07:05.000 263 33505.67 538.26 2279.34 30.65 2014-09-20 19:07:06.000 263 33505.67 538.25 2279.35 30.65 2014-09-20 19:07:07.000 263 33505.63 538.26 2279.37 30.65 2014-09-20 19:07:08.000 263 33505.56 538.28 2279.30 30.65 2014-09-20 19:07:09.000 263 33505.69 538.29 2279.33 30.65 2014-09-20 19:07:10.000 263 33505.77 538.29 2279.34 30.65 2014-09-20 19:07:11.000 263 33505.65 538.26 2279.35 30.65 2014-09-20 19:07:12.000 263 33505.75 538.29 2279.34 30.65 2014-09-20 19:07:13.000 263 33505.72 538.25 2279.37 30.65 2014-09-20 19:07:14.000 263 33505.76 538.29 2279.35 30.65 2014-09-20 19:07:15.000 263 33505.83 538.23 2279.36 30.65 2014-09-20 19:07:16.000 263 33505.64 538.25 2279.37 30.65 2014-09-20 19:07:17.000 263 33505.77 538.24 2279.33 30.65 2014-09-20 19:07:18.000 263 33505.72 538.26 2279.35 30.65 2014-09-20 19:07:19.000 263 33505.87 538.25 2279.32 30.65 2014-09-20 19:07:20.000 263 33505.82 538.22 2279.27 30.65 2014-09-20 19:07:21.000 263 33505.79 538.24 2279.38 30.65 2014-09-20 19:07:22.000 263 33505.80 538.25 2279.36 30.65 2014-09-20 19:07:23.000 263 33505.74 538.27 2279.34 30.65 2014-09-20 19:07:24.000 263 33505.71 538.25 2279.32 30.65 2014-09-20 19:07:25.000 263 33505.90 538.26 2279.40 30.65 2014-09-20 19:07:26.000 263 33505.90 538.30 2279.40 30.65 2014-09-20 19:07:27.000 263 33505.73 538.23 2279.34 30.65 2014-09-20 19:07:28.000 263 33505.74 538.24 2279.35 30.65 2014-09-20 19:07:29.000 263 33505.80 538.24 2279.27 30.65 2014-09-20 19:07:30.000 263 33505.78 538.24 2279.42 30.65 2014-09-20 19:07:31.000 263 33505.81 538.25 2279.35 30.65 2014-09-20 19:07:32.000 263 33505.78 538.24 2279.25 30.65 2014-09-20 19:07:33.000 263 33505.75 538.20 2279.41 30.65 2014-09-20 19:07:34.000 263 33505.82 538.23 2279.37 30.65 2014-09-20 19:07:35.000 263 33505.77 538.22 2279.37 30.65 2014-09-20 19:07:36.000 263 33505.74 538.25 2279.39 30.65 2014-09-20 19:07:37.000 263 33505.74 538.28 2279.30 30.65 2014-09-20 19:07:38.000 263 33505.68 538.25 2279.33 30.65 2014-09-20 19:07:39.000 263 33505.69 538.23 2279.40 30.65 2014-09-20 19:07:40.000 263 33505.78 538.25 2279.31 30.65 2014-09-20 19:07:41.000 263 33505.74 538.23 2279.41 30.65 2014-09-20 19:07:42.000 263 33505.69 538.26 2279.34 30.65 2014-09-20 19:07:42.000 263 33505.65 538.23 2279.34 30.65 2014-09-20 19:07:44.000 263 33505.63 538.22 2279.40 30.65 2014-09-20 19:07:45.000 263 33505.64 538.22 2279.36 30.65 2014-09-20 19:07:46.000 263 33505.62 538.18 2279.31 30.65 2014-09-20 19:07:47.000 263 33505.67 538.18 2279.26 30.65 2014-09-20 19:07:48.000 263 33505.65 538.22 2279.38 30.65 2014-09-20 19:07:49.000 263 33505.65 538.25 2279.41 30.65 2014-09-20 19:07:50.000 263 33505.72 538.25 2279.30 30.65 2014-09-20 19:07:51.000 263 33505.61 538.23 2279.40 30.65 2014-09-20 19:07:52.000 263 33505.58 538.28 2279.38 30.65 2014-09-20 19:07:53.000 263 33505.62 538.26 2279.30 30.65 2014-09-20 19:07:54.000 263 33505.67 538.28 2279.32 30.65 2014-09-20 19:07:55.000 263 33505.70 538.29 2279.38 30.65 2014-09-20 19:07:55.000 263 33505.75 538.29 2279.31 30.65 2014-09-20 19:07:57.000 263 33505.64 538.23 2279.35 30.65 2014-09-20 19:07:58.000 263 33505.82 538.26 2279.38 30.65 2014-09-20 19:07:59.000 263 33505.73 538.27 2279.37 30.65 2014-09-20 19:08:00.000 263 33505.64 538.28 2279.40 30.65 2014-09-20 19:08:01.000 263 33505.65 538.26 2279.39 30.65 2014-09-20 19:08:02.000 263 33505.52 538.29 2279.40 30.65 2014-09-20 19:08:03.000 263 33505.67 538.27 2279.46 30.65 2014-09-20 19:08:04.000 263 33505.74 538.24 2279.32 30.65 2014-09-20 19:08:05.000 263 33505.68 538.27 2279.32 30.65 2014-09-20 19:08:06.000 263 33505.68 538.25 2279.41 30.65 2014-09-20 19:08:07.000 263 33505.70 538.26 2279.33 30.65 2014-09-20 19:08:08.000 263 33505.72 538.24 2279.39 30.65 2014-09-20 19:08:09.000 263 33505.62 538.25 2279.41 30.65 2014-09-20 19:08:10.000 263 33505.73 538.23 2279.43 30.65 2014-09-20 19:08:11.000 263 33505.68 538.23 2279.41 30.65 2014-09-20 19:08:12.000 263 33505.71 538.22 2279.41 30.65 2014-09-20 19:08:13.000 263 33505.73 538.28 2279.40 30.65 2014-09-20 19:08:14.000 263 33505.61 538.26 2279.32 30.65 2014-09-20 19:08:15.000 263 33505.67 538.23 2279.32 30.65 2014-09-20 19:08:16.000 263 33505.70 538.25 2279.32 30.65 2014-09-20 19:08:17.000 263 33505.62 538.26 2279.28 30.65 2014-09-20 19:08:18.000 263 33505.74 538.27 2279.46 30.65 2014-09-20 19:08:19.000 263 33505.73 538.27 2279.36 30.65 2014-09-20 19:08:20.000 263 33505.67 538.24 2279.34 30.65 2014-09-20 19:08:21.000 263 33505.67 538.24 2279.41 30.65 2014-09-20 19:08:22.000 263 33505.68 538.23 2279.31 30.65 2014-09-20 19:08:23.000 263 33505.66 538.24 2279.29 30.65 2014-09-20 19:08:24.000 263 33505.59 538.23 2279.30 30.65 2014-09-20 19:08:25.000 263 33505.74 538.25 2279.35 30.65 2014-09-20 19:08:26.000 263 33505.67 538.28 2279.35 30.65 2014-09-20 19:08:27.000 263 33505.67 538.30 2279.30 30.65 2014-09-20 19:08:28.000 263 33505.67 538.27 2279.36 30.65 2014-09-20 19:08:29.000 263 33505.56 538.23 2279.30 30.65 2014-09-20 19:08:30.000 263 33505.66 538.22 2279.40 30.65 2014-09-20 19:08:31.000 263 33505.59 538.25 2279.41 30.65 2014-09-20 19:08:32.000 263 33505.59 538.27 2279.35 30.65 2014-09-20 19:08:33.000 263 33505.68 538.20 2279.33 30.65 2014-09-20 19:08:34.000 263 33505.60 538.23 2279.38 30.65 2014-09-20 19:08:35.000 263 33505.60 538.21 2279.34 30.65 2014-09-20 19:08:36.000 263 33505.69 538.26 2279.40 30.65 2014-09-20 19:08:36.000 263 33505.60 538.27 2279.46 30.65 2014-09-20 19:08:38.000 263 33505.61 538.28 2279.31 30.65 2014-09-20 19:08:39.000 263 33505.58 538.22 2279.34 30.65 2014-09-20 19:08:40.000 263 33505.43 538.27 2279.37 30.65 2014-09-20 19:08:41.000 263 33505.43 538.25 2279.36 30.65 2014-09-20 19:08:42.000 263 33505.47 538.23 2279.49 30.65 2014-09-20 19:08:43.000 263 33505.52 538.24 2279.41 30.65 2014-09-20 19:08:44.000 263 33505.54 538.28 2279.31 30.65 2014-09-20 19:08:45.000 263 33505.43 538.25 2279.35 30.65 2014-09-20 19:08:46.000 263 33505.56 538.24 2279.37 30.65 2014-09-20 19:08:47.000 263 33505.46 538.26 2279.38 30.65 2014-09-20 19:08:48.000 263 33505.61 538.29 2279.38 30.65 2014-09-20 19:08:49.000 263 33505.53 538.28 2279.39 30.65 2014-09-20 19:08:49.000 263 33505.43 538.30 2279.44 30.65 2014-09-20 19:08:51.000 263 33505.54 538.26 2279.48 30.65 2014-09-20 19:08:52.000 263 33505.57 538.22 2279.42 30.65 2014-09-20 19:08:53.000 263 33505.46 538.24 2279.42 30.65 2014-09-20 19:08:54.000 263 33505.59 538.25 2279.44 30.65 2014-09-20 19:08:55.000 263 33505.44 538.27 2279.49 30.65 2014-09-20 19:08:56.000 263 33505.65 538.26 2279.44 30.65 2014-09-20 19:08:57.000 263 33505.56 538.24 2279.42 30.65 2014-09-20 19:08:58.000 263 33505.74 538.29 2279.43 30.65 2014-09-20 19:08:59.000 263 33505.56 538.26 2279.41 30.65 2014-09-20 19:09:00.000 263 33505.55 538.25 2279.43 30.65 2014-09-20 19:09:01.000 263 33505.54 538.29 2279.41 30.65 2014-09-20 19:09:02.000 263 33505.64 538.24 2279.41 30.65 2014-09-20 19:09:03.000 263 33505.58 538.27 2279.43 30.65 2014-09-20 19:09:04.000 263 33505.64 538.28 2279.43 30.65 2014-09-20 19:09:05.000 263 33505.58 538.29 2279.42 30.65 2014-09-20 19:09:06.000 263 33505.49 538.24 2279.42 30.65 2014-09-20 19:09:07.000 263 33505.65 538.23 2279.36 30.65 2014-09-20 19:09:08.000 263 33505.59 538.25 2279.46 30.65 2014-09-20 19:09:09.000 263 33505.53 538.29 2279.41 30.65 2014-09-20 19:09:10.000 263 33505.49 538.27 2279.43 30.65 2014-09-20 19:09:11.000 263 33505.57 538.29 2279.46 30.65 2014-09-20 19:09:12.000 263 33505.57 538.29 2279.36 30.65 2014-09-20 19:09:13.000 263 33505.55 538.28 2279.49 30.65 2014-09-20 19:09:14.000 263 33505.50 538.29 2279.42 30.65 2014-09-20 19:09:15.000 263 33505.47 538.28 2279.53 30.65 2014-09-20 19:09:16.000 263 33505.64 538.30 2279.42 30.65 2014-09-20 19:09:17.000 263 33505.51 538.26 2279.47 30.65 2014-09-20 19:09:18.000 263 33505.57 538.27 2279.40 30.65 2014-09-20 19:09:19.000 263 33505.47 538.27 2279.43 30.65 2014-09-20 19:09:20.000 263 33505.59 538.26 2279.41 30.65 2014-09-20 19:09:21.000 263 33505.50 538.29 2279.37 30.65 2014-09-20 19:09:22.000 263 33505.55 538.28 2279.42 30.65 2014-09-20 19:09:23.000 263 33505.43 538.26 2279.41 30.65 2014-09-20 19:09:24.000 263 33505.43 538.26 2279.40 30.65 2014-09-20 19:09:25.000 263 33505.47 538.24 2279.40 30.65 2014-09-20 19:09:26.000 263 33505.53 538.27 2279.49 30.65 2014-09-20 19:09:27.000 263 33505.32 538.28 2279.41 30.65 2014-09-20 19:09:28.000 263 33505.47 538.28 2279.38 30.65 2014-09-20 19:09:29.000 263 33505.46 538.30 2279.34 30.65 2014-09-20 19:09:30.000 263 33505.46 538.25 2279.48 30.65 2014-09-20 19:09:30.000 263 33505.42 538.26 2279.43 30.65 2014-09-20 19:09:32.000 263 33505.39 538.27 2279.34 30.65 2014-09-20 19:09:33.000 263 33505.47 538.29 2279.44 30.65 2014-09-20 19:09:34.000 263 33505.40 538.28 2279.47 30.65 2014-09-20 19:09:35.000 263 33505.39 538.27 2279.50 30.65 2014-09-20 19:09:36.000 263 33505.42 538.28 2279.44 30.65 2014-09-20 19:09:37.000 263 33505.42 538.22 2279.53 30.65 2014-09-20 19:09:38.000 263 33505.37 538.23 2279.40 30.65 2014-09-20 19:09:39.000 263 33505.37 538.27 2279.44 30.65 2014-09-20 19:09:40.000 263 33505.40 538.26 2279.40 30.65 2014-09-20 19:09:41.000 263 33505.38 538.26 2279.50 30.65 2014-09-20 19:09:42.000 263 33505.37 538.25 2279.56 30.65 2014-09-20 19:09:43.000 263 33505.40 538.26 2279.46 30.65 2014-09-20 19:09:43.000 263 33505.39 538.26 2279.53 30.65 2014-09-20 19:09:45.000 263 33505.37 538.29 2279.48 30.65 2014-09-20 19:09:46.000 263 33505.42 538.29 2279.51 30.65 2014-09-20 19:09:47.000 263 33505.30 538.28 2279.55 30.65 2014-09-20 19:09:48.000 263 33505.40 538.28 2279.55 30.65 2014-09-20 19:09:49.000 263 33505.36 538.26 2279.47 30.65 2014-09-20 19:09:50.000 263 33505.44 538.28 2279.51 30.65 2014-09-20 19:09:51.000 263 33505.46 538.26 2279.57 30.65 2014-09-20 19:09:52.000 263 33505.36 538.27 2279.49 30.65 2014-09-20 19:09:53.000 263 33505.34 538.24 2279.45 30.65 2014-09-20 19:09:54.000 263 33505.42 538.25 2279.52 30.65 2014-09-20 19:09:55.000 263 33505.47 538.29 2279.41 30.65 2014-09-20 19:09:56.000 263 33505.49 538.29 2279.40 30.65 2014-09-20 19:09:57.000 263 33505.41 538.23 2279.43 30.65 2014-09-20 19:09:58.000 263 33505.54 538.27 2279.48 30.65 2014-09-20 19:09:59.000 263 33505.42 538.24 2279.37 30.65 2014-09-20 19:10:00.000 263 33505.44 538.26 2279.49 30.65 2014-09-20 19:10:01.000 263 33505.40 538.28 2279.48 30.65 2014-09-20 19:10:02.000 263 33505.27 538.28 2279.44 30.65 2014-09-20 19:10:03.000 263 33505.48 538.27 2279.49 30.65 2014-09-20 19:10:04.000 263 33505.36 538.30 2279.40 30.65 2014-09-20 19:10:05.000 263 33505.31 538.28 2279.53 30.65 2014-09-20 19:10:06.000 263 33505.28 538.25 2279.40 30.65 2014-09-20 19:10:07.000 263 33505.34 538.25 2279.41 30.65 2014-09-20 19:10:08.000 263 33505.27 538.27 2279.46 30.65 2014-09-20 19:10:09.000 263 33505.29 538.26 2279.46 30.65 2014-09-20 19:10:10.000 263 33505.34 538.25 2279.44 30.65 2014-09-20 19:10:11.000 263 33505.34 538.27 2279.45 30.65 2014-09-20 19:10:12.000 263 33505.20 538.27 2279.49 30.65 2014-09-20 19:10:13.000 263 33505.28 538.30 2279.43 30.65 2014-09-20 19:10:14.000 263 33505.35 538.28 2279.43 30.65 2014-09-20 19:10:15.000 263 33505.25 538.29 2279.53 30.65 2014-09-20 19:10:16.000 263 33505.24 538.30 2279.43 30.65 2014-09-20 19:10:17.000 263 33505.18 538.28 2279.38 30.65 2014-09-20 19:10:18.000 263 33505.20 538.28 2279.50 30.65 2014-09-20 19:10:19.000 263 33505.23 538.29 2279.46 30.65 2014-09-20 19:10:20.000 263 33505.21 538.29 2279.57 30.65 2014-09-20 19:10:21.000 263 33505.14 538.28 2279.52 30.65 2014-09-20 19:10:22.000 263 33505.36 538.26 2279.47 30.65 2014-09-20 19:10:23.000 263 33505.29 538.26 2279.50 30.65 2014-09-20 19:10:24.000 263 33505.28 538.31 2279.43 30.65 2014-09-20 19:10:24.000 263 33505.30 538.26 2279.47 30.65 2014-09-20 19:10:26.000 263 33505.41 538.29 2279.47 30.65 2014-09-20 19:10:27.000 263 33505.26 538.28 2279.45 30.65 2014-09-20 19:10:28.000 263 33505.44 538.27 2279.44 30.66 2014-09-20 19:10:29.000 263 33505.38 538.23 2279.38 30.65 2014-09-20 19:10:30.000 263 33505.44 538.24 2279.50 30.65 2014-09-20 19:10:31.000 263 33505.41 538.22 2279.53 30.66 2014-09-20 19:10:32.000 263 33505.46 538.27 2279.46 30.65 2014-09-20 19:10:33.000 263 33505.39 538.24 2279.45 30.65 2014-09-20 19:10:34.000 263 33505.40 538.26 2279.45 30.65 2014-09-20 19:10:35.000 263 33505.46 538.26 2279.44 30.65 2014-09-20 19:10:36.000 263 33505.44 538.24 2279.38 30.65 2014-09-20 19:10:37.000 263 33505.46 538.23 2279.44 30.65 2014-09-20 19:10:37.000 263 33505.58 538.23 2279.50 30.65 2014-09-20 19:10:39.000 263 33505.44 538.26 2279.43 30.65 2014-09-20 19:10:40.000 263 33505.46 538.21 2279.35 30.66 2014-09-20 19:10:41.000 263 33505.51 538.22 2279.34 30.65 2014-09-20 19:10:42.000 263 33505.44 538.22 2279.43 30.65 2014-09-20 19:10:43.000 263 33505.55 538.24 2279.30 30.65 2014-09-20 19:10:44.000 263 33505.37 538.18 2279.38 30.65 2014-09-20 19:10:45.000 263 33505.45 538.23 2279.41 30.65 2014-09-20 19:10:46.000 263 33505.46 538.25 2279.44 30.65 2014-09-20 19:10:47.000 263 33505.43 538.22 2279.45 30.65 2014-09-20 19:10:48.000 263 33505.43 538.24 2279.43 30.65 2014-09-20 19:10:49.000 263 33505.43 538.22 2279.39 30.65 2014-09-20 19:10:50.000 263 33505.39 538.20 2279.47 30.65 2014-09-20 19:10:51.000 263 33505.47 538.22 2279.48 30.65 2014-09-20 19:10:52.000 263 33505.39 538.17 2279.38 30.65 2014-09-20 19:10:53.000 263 33505.47 538.22 2279.41 30.65 2014-09-20 19:10:54.000 263 33505.44 538.24 2279.44 30.65 2014-09-20 19:10:55.000 263 33505.52 538.17 2279.51 30.65 2014-09-20 19:10:56.000 263 33505.54 538.18 2279.40 30.66 2014-09-20 19:10:57.000 263 33505.47 538.18 2279.46 30.66 2014-09-20 19:10:58.000 263 33505.37 538.19 2279.46 30.66 2014-09-20 19:10:59.000 263 33505.49 538.18 2279.40 30.66 2014-09-20 19:11:00.000 263 33505.54 538.15 2279.44 30.66 2014-09-20 19:11:01.000 263 33505.58 538.17 2279.50 30.66 2014-09-20 19:11:02.000 263 33505.54 538.21 2279.53 30.66 2014-09-20 19:11:03.000 263 33505.52 538.17 2279.47 30.66 2014-09-20 19:11:04.000 263 33505.58 538.18 2279.48 30.66 2014-09-20 19:11:05.000 263 33505.59 538.16 2279.41 30.66 2014-09-20 19:11:06.000 263 33505.52 538.17 2279.41 30.66 2014-09-20 19:11:07.000 263 33505.59 538.18 2279.45 30.66 2014-09-20 19:11:08.000 263 33505.59 538.15 2279.38 30.66 2014-09-20 19:11:09.000 263 33505.56 538.17 2279.43 30.66 2014-09-20 19:11:10.000 263 33505.60 538.21 2279.37 30.66 2014-09-20 19:11:11.000 263 33505.65 538.17 2279.39 30.66 2014-09-20 19:11:12.000 263 33505.61 538.19 2279.40 30.66 2014-09-20 19:11:13.000 263 33505.68 538.12 2279.37 30.66 2014-09-20 19:11:14.000 263 33505.72 538.12 2279.43 30.66 2014-09-20 19:11:15.000 263 33505.68 538.15 2279.40 30.66 2014-09-20 19:11:16.000 263 33505.65 538.15 2279.31 30.66 2014-09-20 19:11:17.000 263 33505.63 538.15 2279.38 30.66 2014-09-20 19:11:18.000 263 33505.66 538.16 2279.44 30.66 2014-09-20 19:11:18.000 263 33505.59 538.15 2279.35 30.66 2014-09-20 19:11:20.000 263 33505.59 538.14 2279.37 30.66 2014-09-20 19:11:21.000 263 33505.66 538.12 2279.40 30.66 2014-09-20 19:11:22.000 263 33505.61 538.16 2279.38 30.66 2014-09-20 19:11:23.000 263 33505.68 538.14 2279.35 30.66 2014-09-20 19:11:24.000 263 33505.64 538.12 2279.33 30.66 2014-09-20 19:11:25.000 263 33505.61 538.19 2279.41 30.66 2014-09-20 19:11:26.000 263 33505.64 538.21 2279.34 30.66 2014-09-20 19:11:27.000 263 33505.54 538.22 2279.43 30.66 2014-09-20 19:11:28.000 263 33505.56 538.20 2279.38 30.66 2014-09-20 19:11:29.000 263 33505.51 538.21 2279.36 30.66 2014-09-20 19:11:30.000 263 33505.54 538.16 2279.29 30.66 2014-09-20 19:11:31.000 263 33505.49 538.18 2279.37 30.66 2014-09-20 19:11:31.000 263 33505.51 538.14 2279.45 30.66 2014-09-20 19:11:33.000 263 33505.52 538.19 2279.38 30.66 2014-09-20 19:11:34.000 263 33505.59 538.20 2279.37 30.66 2014-09-20 19:11:35.000 263 33505.55 538.20 2279.40 30.66 2014-09-20 19:11:36.000 263 33505.49 538.14 2279.33 30.66 2014-09-20 19:11:37.000 263 33505.57 538.17 2279.34 30.66 2014-09-20 19:11:38.000 263 33505.52 538.16 2279.37 30.66 2014-09-20 19:11:39.000 263 33505.52 538.16 2279.34 30.66 2014-09-20 19:11:40.000 263 33505.49 538.14 2279.46 30.66 2014-09-20 19:11:41.000 263 33505.54 538.13 2279.42 30.66 2014-09-20 19:11:42.000 263 33505.57 538.18 2279.46 30.66 2014-09-20 19:11:43.000 263 33505.53 538.09 2279.40 30.66 2014-09-20 19:11:44.000 263 33505.45 538.17 2279.34 30.66 2014-09-20 19:11:45.000 263 33505.63 538.12 2279.40 30.66 2014-09-20 19:11:46.000 263 33505.52 538.14 2279.37 30.66 2014-09-20 19:11:47.000 263 33505.55 538.15 2279.31 30.66 2014-09-20 19:11:48.000 263 33505.59 538.20 2279.38 30.66 2014-09-20 19:11:49.000 263 33505.58 538.17 2279.44 30.66 2014-09-20 19:11:50.000 263 33505.64 538.14 2279.40 30.66 2014-09-20 19:11:51.000 263 33505.61 538.13 2279.34 30.66 2014-09-20 19:11:52.000 263 33505.64 538.20 2279.37 30.66 2014-09-20 19:11:53.000 263 33505.59 538.15 2279.33 30.66 2014-09-20 19:11:54.000 263 33505.55 538.15 2279.36 30.66 2014-09-20 19:11:55.000 263 33505.64 538.15 2279.33 30.66 2014-09-20 19:11:56.000 263 33505.58 538.15 2279.37 30.66 2014-09-20 19:11:57.000 263 33505.68 538.16 2279.40 30.66 2014-09-20 19:11:58.000 263 33505.63 538.17 2279.29 30.66 2014-09-20 19:11:59.000 263 33505.61 538.22 2279.33 30.66 2014-09-20 19:12:00.000 263 33505.62 538.15 2279.36 30.66 2014-09-20 19:12:01.000 263 33505.65 538.18 2279.33 30.66 2014-09-20 19:12:02.000 263 33505.58 538.18 2279.31 30.66 2014-09-20 19:12:03.000 263 33505.62 538.18 2279.37 30.66 2014-09-20 19:12:04.000 263 33505.59 538.16 2279.28 30.66 2014-09-20 19:12:05.000 263 33505.67 538.14 2279.30 30.66 2014-09-20 19:12:06.000 263 33505.68 538.18 2279.40 30.66 2014-09-20 19:12:07.000 263 33505.56 538.21 2279.35 30.66 2014-09-20 19:12:08.000 263 33505.50 538.23 2279.33 30.66 2014-09-20 19:12:09.000 263 33505.57 538.22 2279.39 30.66 2014-09-20 19:12:10.000 263 33505.54 538.21 2279.38 30.66 2014-09-20 19:12:11.000 263 33505.47 538.19 2279.38 30.66 2014-09-20 19:12:12.000 263 33505.55 538.21 2279.45 30.66 2014-09-20 19:12:12.000 263 33505.43 538.22 2279.37 30.66 2014-09-20 19:12:14.000 263 33505.36 538.21 2279.37 30.66 2014-09-20 19:12:15.000 263 33505.43 538.21 2279.37 30.66 2014-09-20 19:12:16.000 263 33505.50 538.22 2279.40 30.66 2014-09-20 19:12:17.000 263 33505.34 538.18 2279.43 30.66 2014-09-20 19:12:18.000 263 33505.31 538.19 2279.34 30.66 2014-09-20 19:12:19.000 263 33505.42 538.22 2279.41 30.66 2014-09-20 19:12:20.000 263 33505.39 538.21 2279.43 30.66 2014-09-20 19:12:21.000 263 33505.40 538.23 2279.50 30.66 2014-09-20 19:12:22.000 263 33505.36 538.23 2279.49 30.66 2014-09-20 19:12:23.000 263 33505.34 538.21 2279.45 30.66 2014-09-20 19:12:24.000 263 33505.33 538.18 2279.52 30.66 2014-09-20 19:12:25.000 263 33505.39 538.22 2279.47 30.66 2014-09-20 19:12:25.000 263 33505.42 538.15 2279.42 30.66 2014-09-20 19:12:27.000 263 33505.35 538.22 2279.44 30.66 2014-09-20 19:12:28.000 263 33505.31 538.18 2279.41 30.66 2014-09-20 19:12:29.000 263 33505.28 538.16 2279.45 30.66 2014-09-20 19:12:30.000 263 33505.42 538.24 2279.41 30.66 2014-09-20 19:12:31.000 263 33505.39 538.22 2279.47 30.66 2014-09-20 19:12:32.000 263 33505.44 538.20 2279.41 30.66 2014-09-20 19:12:33.000 263 33505.34 538.18 2279.48 30.66 2014-09-20 19:12:34.000 263 33505.44 538.22 2279.53 30.66 2014-09-20 19:12:35.000 263 33505.42 538.23 2279.48 30.66 2014-09-20 19:12:36.000 263 33505.40 538.22 2279.51 30.66 2014-09-20 19:12:37.000 263 33505.44 538.23 2279.45 30.66 2014-09-20 19:12:38.000 263 33505.49 538.18 2279.44 30.66 2014-09-20 19:12:39.000 263 33505.44 538.21 2279.40 30.66 2014-09-20 19:12:40.000 263 33505.47 538.26 2279.44 30.66 2014-09-20 19:12:41.000 263 33505.47 538.19 2279.50 30.66 2014-09-20 19:12:42.000 263 33505.48 538.21 2279.44 30.66 2014-09-20 19:12:43.000 263 33505.44 538.19 2279.51 30.66 2014-09-20 19:12:44.000 263 33505.42 538.19 2279.46 30.66 2014-09-20 19:12:45.000 263 33505.52 538.20 2279.49 30.66 2014-09-20 19:12:46.000 263 33505.46 538.22 2279.49 30.66 2014-09-20 19:12:47.000 263 33505.48 538.24 2279.46 30.66 2014-09-20 19:12:48.000 263 33505.43 538.17 2279.50 30.66 2014-09-20 19:12:49.000 263 33505.50 538.23 2279.49 30.66 2014-09-20 19:12:50.000 263 33505.39 538.16 2279.45 30.66 2014-09-20 19:12:51.000 263 33505.36 538.18 2279.46 30.66 2014-09-20 19:12:52.000 263 33505.44 538.21 2279.47 30.66 2014-09-20 19:12:53.000 263 33505.35 538.19 2279.49 30.66 2014-09-20 19:12:54.000 263 33505.38 538.18 2279.40 30.66 2014-09-20 19:12:55.000 263 33505.36 538.20 2279.51 30.66 2014-09-20 19:12:56.000 263 33505.32 538.20 2279.44 30.66 2014-09-20 19:12:57.000 263 33505.37 538.22 2279.44 30.66 2014-09-20 19:12:58.000 263 33505.41 538.19 2279.41 30.66 2014-09-20 19:12:59.000 263 33505.36 538.20 2279.33 30.66 2014-09-20 19:13:00.000 263 33505.40 538.21 2279.41 30.66 2014-09-20 19:13:01.000 263 33505.38 538.15 2279.38 30.66 2014-09-20 19:13:02.000 263 33505.30 538.18 2279.42 30.66 2014-09-20 19:13:03.000 263 33505.32 538.16 2279.51 30.66 2014-09-20 19:13:04.000 263 33505.24 538.18 2279.45 30.66 2014-09-20 19:13:05.000 263 33505.26 538.16 2279.50 30.66 2014-09-20 19:13:06.000 263 33505.39 538.21 2279.53 30.66 2014-09-20 19:13:06.000 263 33505.40 538.18 2279.57 30.66 2014-09-20 19:13:08.000 263 33505.35 538.17 2279.50 30.66 2014-09-20 19:13:09.000 263 33505.41 538.15 2279.50 30.66 2014-09-20 19:13:10.000 263 33505.34 538.13 2279.47 30.66 2014-09-20 19:13:11.000 263 33505.39 538.12 2279.50 30.66 2014-09-20 19:13:12.000 263 33505.34 538.13 2279.55 30.66 2014-09-20 19:13:13.000 263 33505.43 538.14 2279.55 30.66 2014-09-20 19:13:14.000 263 33505.37 538.15 2279.40 30.66 2014-09-20 19:13:15.000 263 33505.43 538.18 2279.46 30.66 2014-09-20 19:13:16.000 263 33505.46 538.19 2279.44 30.66 2014-09-20 19:13:17.000 263 33505.46 538.15 2279.48 30.66 2014-09-20 19:13:18.000 263 33505.50 538.15 2279.42 30.66 2014-09-20 19:13:19.000 263 33505.50 538.15 2279.38 30.66 2014-09-20 19:13:19.000 263 33505.45 538.19 2279.37 30.66 2014-09-20 19:13:21.000 263 33505.54 538.18 2279.40 30.66 2014-09-20 19:13:22.000 263 33505.54 538.19 2279.51 30.66 2014-09-20 19:13:23.000 263 33505.46 538.18 2279.49 30.66 2014-09-20 19:13:24.000 263 33505.52 538.14 2279.49 30.66 2014-09-20 19:13:25.000 263 33505.57 538.17 2279.44 30.66 2014-09-20 19:13:26.000 263 33505.66 538.15 2279.38 30.66 2014-09-20 19:13:27.000 263 33505.59 538.14 2279.55 30.66 2014-09-20 19:13:28.000 263 33505.51 538.13 2279.47 30.66 2014-09-20 19:13:29.000 263 33505.54 538.12 2279.49 30.66 2014-09-20 19:13:30.000 263 33505.61 538.12 2279.41 30.66 2014-09-20 19:13:31.000 263 33505.54 538.13 2279.41 30.66 2014-09-20 19:13:32.000 263 33505.47 538.11 2279.43 30.66 2014-09-20 19:13:33.000 263 33505.58 538.12 2279.43 30.66 2014-09-20 19:13:34.000 263 33505.56 538.12 2279.40 30.66 2014-09-20 19:13:35.000 263 33505.59 538.10 2279.32 30.66 2014-09-20 19:13:36.000 263 33505.50 538.11 2279.39 30.66 2014-09-20 19:13:37.000 263 33505.42 538.14 2279.39 30.66 2014-09-20 19:13:38.000 263 33505.40 538.12 2279.40 30.66 2014-09-20 19:13:39.000 263 33505.51 538.15 2279.37 30.66 2014-09-20 19:13:40.000 263 33505.46 538.14 2279.42 30.66 2014-09-20 19:13:41.000 263 33505.46 538.10 2279.37 30.66 2014-09-20 19:13:42.000 263 33505.47 538.12 2279.34 30.66 2014-09-20 19:13:43.000 263 33505.47 538.11 2279.44 30.66 2014-09-20 19:13:44.000 263 33505.41 538.13 2279.35 30.66 2014-09-20 19:13:45.000 263 33505.55 538.15 2279.41 30.66 2014-09-20 19:13:46.000 263 33505.55 538.12 2279.47 30.66 2014-09-20 19:13:47.000 263 33505.39 538.09 2279.40 30.66 2014-09-20 19:13:48.000 263 33505.42 538.11 2279.41 30.66 2014-09-20 19:13:49.000 263 33505.47 538.12 2279.44 30.66 2014-09-20 19:13:50.000 263 33505.42 538.13 2279.38 30.66 2014-09-20 19:13:51.000 263 33505.50 538.14 2279.46 30.66 2014-09-20 19:13:52.000 263 33505.42 538.13 2279.42 30.66 2014-09-20 19:13:53.000 263 33505.48 538.11 2279.47 30.66 2014-09-20 19:13:54.000 263 33505.42 538.13 2279.46 30.66 2014-09-20 19:13:55.000 263 33505.49 538.16 2279.42 30.66 2014-09-20 19:13:56.000 263 33505.42 538.12 2279.45 30.66 2014-09-20 19:13:57.000 263 33505.46 538.16 2279.43 30.66 2014-09-20 19:13:58.000 263 33505.52 538.13 2279.41 30.66 2014-09-20 19:13:59.000 263 33505.52 538.10 2279.47 30.66 2014-09-20 19:14:00.000 263 33505.44 538.15 2279.44 30.66 2014-09-20 19:14:00.000 263 33505.53 538.12 2279.39 30.66 2014-09-20 19:14:02.000 263 33505.45 538.08 2279.41 30.66 2014-09-20 19:14:03.000 263 33505.55 538.10 2279.43 30.66 2014-09-20 19:14:04.000 263 33505.44 538.14 2279.45 30.66 2014-09-20 19:14:05.000 263 33505.49 538.12 2279.38 30.66 2014-09-20 19:14:06.000 263 33505.51 538.10 2279.46 30.66 2014-09-20 19:14:07.000 263 33505.42 538.15 2279.41 30.66 2014-09-20 19:14:08.000 263 33505.49 538.12 2279.48 30.66 2014-09-20 19:14:09.000 263 33505.53 538.11 2279.41 30.66 2014-09-20 19:14:10.000 263 33505.46 538.16 2279.40 30.66 2014-09-20 19:14:11.000 263 33505.39 538.12 2279.35 30.66 2014-09-20 19:14:12.000 263 33505.44 538.17 2279.41 30.66 2014-09-20 19:14:13.000 263 33505.34 538.13 2279.49 30.66 2014-09-20 19:14:13.000 263 33505.48 538.14 2279.40 30.66 2014-09-20 19:14:15.000 263 33505.49 538.11 2279.49 30.66 2014-09-20 19:14:16.000 263 33505.44 538.08 2279.47 30.66 2014-09-20 19:14:17.000 263 33505.37 538.07 2279.43 30.66 2014-09-20 19:14:18.000 263 33505.49 538.09 2279.48 30.66 2014-09-20 19:14:19.000 263 33505.40 538.08 2279.45 30.66 2014-09-20 19:14:20.000 263 33505.40 538.08 2279.46 30.66 2014-09-20 19:14:21.000 263 33505.36 538.11 2279.42 30.66 2014-09-20 19:14:22.000 263 33505.36 538.11 2279.47 30.66 2014-09-20 19:14:23.000 263 33505.37 538.09 2279.36 30.66 2014-09-20 19:14:24.000 263 33505.43 538.09 2279.31 30.66 2014-09-20 19:14:25.000 263 33505.34 538.10 2279.44 30.66 2014-09-20 19:14:26.000 263 33505.34 538.11 2279.40 30.66 2014-09-20 19:14:27.000 263 33505.38 538.10 2279.43 30.66 2014-09-20 19:14:28.000 263 33505.41 538.11 2279.47 30.66 2014-09-20 19:14:29.000 263 33505.43 538.11 2279.47 30.66 2014-09-20 19:14:30.000 263 33505.47 538.11 2279.39 30.66 2014-09-20 19:14:31.000 263 33505.44 538.09 2279.43 30.66 2014-09-20 19:14:32.000 263 33505.44 538.07 2279.54 30.66 2014-09-20 19:14:33.000 263 33505.47 538.04 2279.45 30.66 2014-09-20 19:14:34.000 263 33505.40 538.06 2279.47 30.66 2014-09-20 19:14:35.000 263 33505.50 538.10 2279.40 30.66 2014-09-20 19:14:36.000 263 33505.47 538.07 2279.40 30.66 2014-09-20 19:14:37.000 263 33505.42 538.09 2279.41 30.66 2014-09-20 19:14:38.000 263 33505.48 538.09 2279.43 30.66 2014-09-20 19:14:39.000 263 33505.50 538.10 2279.46 30.66 2014-09-20 19:14:40.000 263 33505.54 538.10 2279.46 30.66 2014-09-20 19:14:41.000 263 33505.52 538.14 2279.38 30.66 2014-09-20 19:14:42.000 263 33505.52 538.10 2279.32 30.66 2014-09-20 19:14:43.000 263 33505.54 538.07 2279.40 30.66 2014-09-20 19:14:44.000 263 33505.60 538.06 2279.44 30.66 2014-09-20 19:14:45.000 263 33505.50 538.09 2279.44 30.66 2014-09-20 19:14:46.000 263 33505.55 538.11 2279.51 30.66 2014-09-20 19:14:47.000 263 33505.57 538.04 2279.47 30.66 2014-09-20 19:14:48.000 263 33505.46 538.05 2279.54 30.66 2014-09-20 19:14:49.000 263 33505.42 538.08 2279.49 30.66 2014-09-20 19:14:50.000 263 33505.43 538.08 2279.41 30.66 2014-09-20 19:14:51.000 263 33505.46 538.09 2279.41 30.66 2014-09-20 19:14:52.000 263 33505.55 538.10 2279.44 30.66 2014-09-20 19:14:53.000 263 33505.45 538.05 2279.43 30.66 2014-09-20 19:14:54.000 263 33505.45 538.08 2279.38 30.66 2014-09-20 19:14:54.000 263 33505.48 538.09 2279.34 30.66 2014-09-20 19:14:56.000 263 33505.43 538.02 2279.48 30.66 2014-09-20 19:14:57.000 263 33505.42 538.08 2279.43 30.66 2014-09-20 19:14:58.000 263 33505.42 538.12 2279.44 30.66 2014-09-20 19:14:59.000 263 33505.38 538.05 2279.41 30.66 2014-09-20 19:15:00.000 263 33505.36 538.03 2279.39 30.66 2014-09-20 19:15:01.000 263 33505.39 538.07 2279.47 30.66 2014-09-20 19:15:02.000 263 33505.43 538.15 2279.50 30.66 2014-09-20 19:15:03.000 263 33505.34 538.12 2279.44 30.66 2014-09-20 19:15:04.000 263 33505.39 538.10 2279.45 30.66 2014-09-20 19:15:05.000 263 33505.34 538.10 2279.51 30.66 2014-09-20 19:15:06.000 263 33505.31 538.08 2279.49 30.66 2014-09-20 19:15:07.000 263 33505.28 538.11 2279.43 30.66 2014-09-20 19:15:07.000 263 33505.44 538.11 2279.44 30.66 2014-09-20 19:15:09.000 263 33505.25 538.09 2279.50 30.66 2014-09-20 19:15:10.000 263 33505.36 538.14 2279.53 30.66 2014-09-20 19:15:11.000 263 33505.27 538.12 2279.46 30.66 2014-09-20 19:15:12.000 263 33505.31 538.12 2279.49 30.66 2014-09-20 19:15:13.000 263 33505.24 538.13 2279.50 30.66 2014-09-20 19:15:14.000 263 33505.25 538.10 2279.52 30.66 2014-09-20 19:15:15.000 263 33505.17 538.15 2279.52 30.66 2014-09-20 19:15:16.000 263 33505.32 538.09 2279.51 30.66 2014-09-20 19:15:17.000 263 33505.27 538.11 2279.47 30.66 2014-09-20 19:15:18.000 263 33505.26 538.08 2279.48 30.66 2014-09-20 19:15:19.000 263 33505.17 538.06 2279.53 30.66 2014-09-20 19:15:20.000 263 33505.22 538.11 2279.59 30.66 2014-09-20 19:15:21.000 263 33505.28 538.09 2279.57 30.66 2014-09-20 19:15:22.000 263 33505.18 538.12 2279.54 30.66 2014-09-20 19:15:23.000 263 33505.22 538.10 2279.42 30.66 2014-09-20 19:15:24.000 263 33505.19 538.10 2279.50 30.66 2014-09-20 19:15:25.000 263 33505.21 538.12 2279.55 30.66 2014-09-20 19:15:26.000 263 33505.15 538.06 2279.43 30.66 2014-09-20 19:15:27.000 263 33505.22 538.11 2279.59 30.66 2014-09-20 19:15:28.000 263 33505.22 538.11 2279.49 30.66 2014-09-20 19:15:29.000 263 33505.18 538.14 2279.61 30.66 2014-09-20 19:15:30.000 263 33505.23 538.11 2279.55 30.66 2014-09-20 19:15:31.000 263 33505.19 538.10 2279.54 30.66 2014-09-20 19:15:32.000 263 33505.16 538.07 2279.53 30.66 2014-09-20 19:15:33.000 263 33505.06 538.09 2279.57 30.66 2014-09-20 19:15:34.000 263 33505.27 538.11 2279.55 30.66 2014-09-20 19:15:35.000 263 33505.31 538.09 2279.52 30.66 2014-09-20 19:15:36.000 263 33505.30 538.11 2279.49 30.66 2014-09-20 19:15:37.000 263 33505.19 538.15 2279.53 30.66 2014-09-20 19:15:38.000 263 33505.29 538.13 2279.52 30.66 2014-09-20 19:15:39.000 263 33505.14 538.06 2279.53 30.66 2014-09-20 19:15:40.000 263 33505.24 538.08 2279.55 30.66 2014-09-20 19:15:41.000 263 33505.26 538.08 2279.49 30.66 2014-09-20 19:15:42.000 263 33505.19 538.06 2279.50 30.66 2014-09-20 19:15:43.000 263 33505.21 538.07 2279.62 30.66 2014-09-20 19:15:44.000 263 33505.23 538.06 2279.43 30.66 2014-09-20 19:15:45.000 263 33505.19 538.07 2279.47 30.66 2014-09-20 19:15:46.000 263 33505.15 538.08 2279.51 30.66 2014-09-20 19:15:47.000 263 33505.15 538.10 2279.56 30.66 2014-09-20 19:15:48.000 263 33505.19 538.08 2279.55 30.66 2014-09-20 19:15:48.000 263 33505.18 538.05 2279.52 30.66 2014-09-20 19:15:50.000 263 33505.22 538.07 2279.59 30.66 2014-09-20 19:15:51.000 263 33505.17 538.07 2279.47 30.66 2014-09-20 19:15:52.000 263 33505.24 538.05 2279.58 30.66 2014-09-20 19:15:53.000 263 33505.27 538.08 2279.48 30.66 2014-09-20 19:15:54.000 263 33505.17 538.08 2279.52 30.66 2014-09-20 19:15:55.000 263 33505.21 538.06 2279.46 30.66 2014-09-20 19:15:56.000 263 33505.24 538.05 2279.56 30.66 2014-09-20 19:15:57.000 263 33505.24 538.07 2279.61 30.66 2014-09-20 19:15:58.000 263 33505.14 538.05 2279.57 30.66 2014-09-20 19:15:59.000 263 33505.26 538.08 2279.44 30.66 2014-09-20 19:16:00.000 263 33505.17 538.07 2279.44 30.66 2014-09-20 19:16:01.000 263 33505.19 538.03 2279.55 30.66 2014-09-20 19:16:01.000 263 33505.19 538.07 2279.46 30.66 2014-09-20 19:16:03.000 263 33505.24 538.08 2279.59 30.66 2014-09-20 19:16:04.000 263 33505.25 538.07 2279.49 30.66 2014-09-20 19:16:05.000 263 33505.30 538.08 2279.51 30.66 2014-09-20 19:16:06.000 263 33505.21 538.09 2279.53 30.66 2014-09-20 19:16:07.000 263 33505.28 538.01 2279.54 30.66 2014-09-20 19:16:08.000 263 33505.30 538.06 2279.54 30.66 2014-09-20 19:16:09.000 263 33505.31 538.07 2279.54 30.66 2014-09-20 19:16:10.000 263 33505.24 538.05 2279.47 30.66 2014-09-20 19:16:11.000 263 33505.17 538.06 2279.61 30.66 2014-09-20 19:16:12.000 263 33505.21 538.03 2279.58 30.66 2014-09-20 19:16:13.000 263 33505.18 538.04 2279.47 30.66 2014-09-20 19:16:14.000 263 33505.31 538.06 2279.47 30.66 2014-09-20 19:16:15.000 263 33505.20 538.11 2279.53 30.66 2014-09-20 19:16:16.000 263 33505.36 538.03 2279.50 30.66 2014-09-20 19:16:17.000 263 33505.24 538.07 2279.55 30.66 2014-09-20 19:16:18.000 263 33505.19 538.10 2279.52 30.66 2014-09-20 19:16:19.000 263 33505.21 538.08 2279.59 30.66 2014-09-20 19:16:20.000 263 33505.22 538.09 2279.53 30.66 2014-09-20 19:16:21.000 263 33505.25 538.02 2279.52 30.66 2014-09-20 19:16:22.000 263 33505.23 538.04 2279.46 30.66 2014-09-20 19:16:23.000 263 33505.26 538.04 2279.53 30.66 2014-09-20 19:16:24.000 263 33505.22 538.03 2279.56 30.66 2014-09-20 19:16:25.000 263 33505.21 538.06 2279.54 30.66 2014-09-20 19:16:26.000 263 33505.17 538.11 2279.44 30.66 2014-09-20 19:16:27.000 263 33505.12 538.06 2279.46 30.66 2014-09-20 19:16:28.000 263 33505.24 538.05 2279.49 30.66 2014-09-20 19:16:29.000 263 33505.21 538.04 2279.46 30.66 2014-09-20 19:16:30.000 263 33505.25 538.06 2279.46 30.66 2014-09-20 19:16:31.000 263 33505.18 538.01 2279.56 30.66 2014-09-20 19:16:32.000 263 33505.25 538.04 2279.45 30.66 2014-09-20 19:16:33.000 263 33505.25 538.05 2279.45 30.66 2014-09-20 19:16:34.000 263 33505.12 538.07 2279.55 30.66 2014-09-20 19:16:35.000 263 33505.31 538.04 2279.57 30.66 2014-09-20 19:16:36.000 263 33505.22 538.03 2279.59 30.66 2014-09-20 19:16:37.000 263 33505.22 538.06 2279.52 30.66 2014-09-20 19:16:38.000 263 33505.19 538.01 2279.54 30.66 2014-09-20 19:16:39.000 263 33505.19 538.07 2279.51 30.66 2014-09-20 19:16:40.000 263 33505.31 538.12 2279.57 30.66 2014-09-20 19:16:41.000 263 33505.25 538.04 2279.58 30.66 2014-09-20 19:16:42.000 263 33505.27 538.04 2279.51 30.66 2014-09-20 19:16:42.000 263 33505.29 538.08 2279.52 30.66 2014-09-20 19:16:44.000 263 33505.24 538.00 2279.54 30.66 2014-09-20 19:16:45.000 263 33505.20 538.00 2279.53 30.66 2014-09-20 19:16:46.000 263 33505.23 538.01 2279.53 30.66 2014-09-20 19:16:47.000 263 33505.24 538.09 2279.53 30.66 2014-09-20 19:16:48.000 263 33505.18 538.03 2279.50 30.66 2014-09-20 19:16:49.000 263 33505.24 538.01 2279.49 30.66 2014-09-20 19:16:50.000 263 33505.26 538.06 2279.47 30.66 2014-09-20 19:16:51.000 263 33505.24 538.01 2279.50 30.66 2014-09-20 19:16:52.000 263 33505.34 538.02 2279.47 30.66 2014-09-20 19:16:53.000 263 33505.26 538.05 2279.51 30.66 2014-09-20 19:16:54.000 263 33505.32 538.03 2279.50 30.66 2014-09-20 19:16:55.000 263 33505.34 538.01 2279.50 30.66 2014-09-20 19:16:55.000 263 33505.35 537.99 2279.56 30.66 2014-09-20 19:16:57.000 263 33505.36 538.01 2279.53 30.66 2014-09-20 19:16:58.000 263 33505.21 538.05 2279.57 30.66 2014-09-20 19:16:59.000 263 33505.23 538.00 2279.51 30.66 2014-09-20 19:17:00.000 263 33505.21 538.01 2279.57 30.66 2014-09-20 19:17:01.000 263 33505.28 538.01 2279.49 30.66 2014-09-20 19:17:02.000 263 33505.28 538.00 2279.48 30.66 2014-09-20 19:17:03.000 263 33505.24 537.99 2279.50 30.66 2014-09-20 19:17:04.000 263 33505.23 538.06 2279.50 30.66 2014-09-20 19:17:05.000 263 33505.27 538.02 2279.43 30.66 2014-09-20 19:17:06.000 263 33505.21 538.03 2279.43 30.66 2014-09-20 19:17:07.000 263 33505.32 538.06 2279.50 30.66 2014-09-20 19:17:08.000 263 33505.15 538.02 2279.50 30.66 2014-09-20 19:17:09.000 263 33505.21 538.06 2279.49 30.66 2014-09-20 19:17:10.000 263 33505.17 538.01 2279.49 30.66 2014-09-20 19:17:11.000 263 33505.24 537.99 2279.56 30.66 2014-09-20 19:17:12.000 263 33505.20 538.01 2279.57 30.66 2014-09-20 19:17:13.000 263 33505.25 538.01 2279.62 30.66 2014-09-20 19:17:14.000 263 33505.26 538.01 2279.56 30.66 2014-09-20 19:17:15.000 263 33505.26 538.04 2279.57 30.66 2014-09-20 19:17:16.000 263 33505.32 538.04 2279.53 30.66 2014-09-20 19:17:17.000 263 33505.28 538.06 2279.49 30.66 2014-09-20 19:17:18.000 263 33505.27 538.02 2279.51 30.66 2014-09-20 19:17:19.000 263 33505.32 538.04 2279.47 30.66 2014-09-20 19:17:20.000 263 33505.27 538.02 2279.55 30.66 2014-09-20 19:17:21.000 263 33505.29 538.06 2279.45 30.66 2014-09-20 19:17:22.000 263 33505.25 538.04 2279.49 30.66 2014-09-20 19:17:23.000 263 33505.22 538.04 2279.44 30.66 2014-09-20 19:17:24.000 263 33505.20 538.07 2279.44 30.66 2014-09-20 19:17:25.000 263 33505.26 538.04 2279.53 30.66 2014-09-20 19:17:26.000 263 33505.21 538.05 2279.46 30.66 2014-09-20 19:17:27.000 263 33505.14 538.01 2279.43 30.66 2014-09-20 19:17:28.000 263 33505.22 538.02 2279.56 30.66 2014-09-20 19:17:29.000 263 33505.34 538.02 2279.49 30.66 2014-09-20 19:17:30.000 263 33505.19 538.04 2279.49 30.66 2014-09-20 19:17:31.000 263 33505.18 538.05 2279.53 30.66 2014-09-20 19:17:32.000 263 33505.22 538.06 2279.49 30.66 2014-09-20 19:17:33.000 263 33505.21 538.08 2279.56 30.66 2014-09-20 19:17:34.000 263 33505.25 538.03 2279.47 30.66 2014-09-20 19:17:35.000 263 33505.20 538.03 2279.54 30.66 2014-09-20 19:17:36.000 263 33505.20 538.01 2279.51 30.66 2014-09-20 19:17:36.000 263 33505.21 538.04 2279.55 30.66 2014-09-20 19:17:38.000 263 33505.21 538.02 2279.49 30.66 2014-09-20 19:17:39.000 263 33505.17 538.03 2279.54 30.66 2014-09-20 19:17:40.000 263 33505.14 538.01 2279.48 30.66 2014-09-20 19:17:41.000 263 33505.21 538.04 2279.47 30.66 2014-09-20 19:17:42.000 263 33505.14 538.04 2279.45 30.66 2014-09-20 19:17:43.000 263 33505.24 538.05 2279.50 30.66 2014-09-20 19:17:44.000 263 33505.19 538.04 2279.56 30.66 2014-09-20 19:17:45.000 263 33505.26 538.02 2279.57 30.66 2014-09-20 19:17:46.000 263 33505.15 538.05 2279.51 30.66 2014-09-20 19:17:47.000 263 33505.17 538.05 2279.55 30.66 2014-09-20 19:17:48.000 263 33505.11 538.02 2279.54 30.66 2014-09-20 19:17:49.000 263 33505.21 538.04 2279.55 30.66 2014-09-20 19:17:49.000 263 33505.18 538.02 2279.51 30.66 2014-09-20 19:17:51.000 263 33505.14 538.04 2279.47 30.66 2014-09-20 19:17:52.000 263 33505.24 538.04 2279.59 30.66 2014-09-20 19:17:53.000 263 33505.31 538.03 2279.49 30.66 2014-09-20 19:17:54.000 263 33505.16 538.05 2279.54 30.66 2014-09-20 19:17:55.000 263 33505.22 538.01 2279.56 30.66 2014-09-20 19:17:56.000 263 33505.19 538.01 2279.41 30.66 2014-09-20 19:17:57.000 263 33505.13 538.01 2279.50 30.66 2014-09-20 19:17:58.000 263 33505.17 538.00 2279.45 30.66 2014-09-20 19:17:59.000 263 33505.15 538.01 2279.48 30.66 2014-09-20 19:18:00.000 263 33505.17 538.01 2279.51 30.66 2014-09-20 19:18:01.000 263 33505.30 538.03 2279.48 30.66 2014-09-20 19:18:02.000 263 33505.19 538.04 2279.47 30.66 2014-09-20 19:18:03.000 263 33505.18 538.04 2279.52 30.66 2014-09-20 19:18:04.000 263 33505.09 538.03 2279.51 30.66 2014-09-20 19:18:05.000 263 33505.11 538.07 2279.57 30.66 2014-09-20 19:18:06.000 263 33505.17 538.06 2279.51 30.66 2014-09-20 19:18:07.000 263 33505.27 538.06 2279.52 30.66 2014-09-20 19:18:08.000 263 33505.19 538.05 2279.57 30.66 2014-09-20 19:18:09.000 263 33505.28 538.06 2279.49 30.66 2014-09-20 19:18:10.000 263 33505.16 538.02 2279.53 30.66 2014-09-20 19:18:11.000 263 33505.25 538.01 2279.63 30.66 2014-09-20 19:18:12.000 263 33505.28 538.01 2279.57 30.66 2014-09-20 19:18:13.000 263 33505.17 538.04 2279.59 30.66 2014-09-20 19:18:14.000 263 33505.28 538.04 2279.54 30.66 2014-09-20 19:18:15.000 263 33505.17 538.03 2279.53 30.66 2014-09-20 19:18:16.000 263 33505.21 538.04 2279.45 30.66 2014-09-20 19:18:17.000 263 33505.20 538.00 2279.52 30.66 2014-09-20 19:18:18.000 263 33505.21 537.99 2279.52 30.66 2014-09-20 19:18:19.000 263 33505.24 538.04 2279.49 30.66 2014-09-20 19:18:20.000 263 33505.19 537.99 2279.64 30.66 2014-09-20 19:18:21.000 263 33505.30 537.99 2279.55 30.66 2014-09-20 19:18:22.000 263 33505.13 537.98 2279.62 30.66 2014-09-20 19:18:23.000 263 33505.31 538.01 2279.56 30.66 2014-09-20 19:18:24.000 263 33505.19 537.99 2279.61 30.66 2014-09-20 19:18:25.000 263 33505.20 538.00 2279.50 30.66 2014-09-20 19:18:26.000 263 33505.17 538.02 2279.46 30.66 2014-09-20 19:18:27.000 263 33505.15 537.96 2279.55 30.66 2014-09-20 19:18:28.000 263 33505.17 538.01 2279.51 30.66 2014-09-20 19:18:29.000 263 33505.25 537.98 2279.61 30.66 2014-09-20 19:18:30.000 263 33505.25 537.99 2279.53 30.66 2014-09-20 19:18:30.000 263 33505.27 538.01 2279.61 30.66 2014-09-20 19:18:32.000 263 33505.24 538.00 2279.47 30.66 2014-09-20 19:18:33.000 263 33505.22 537.99 2279.42 30.66 2014-09-20 19:18:34.000 263 33505.21 537.96 2279.49 30.66 2014-09-20 19:18:35.000 263 33505.36 538.02 2279.52 30.66 2014-09-20 19:18:36.000 263 33505.27 538.01 2279.48 30.66 2014-09-20 19:18:37.000 263 33505.22 538.01 2279.47 30.66 2014-09-20 19:18:38.000 263 33505.27 537.96 2279.56 30.66 2014-09-20 19:18:39.000 263 33505.20 538.04 2279.53 30.66 2014-09-20 19:18:40.000 263 33505.25 537.99 2279.63 30.66 2014-09-20 19:18:41.000 263 33505.23 537.99 2279.44 30.66 2014-09-20 19:18:42.000 263 33505.25 538.00 2279.34 30.66 2014-09-20 19:18:43.000 263 33505.31 537.97 2279.50 30.66 2014-09-20 19:18:43.000 263 33505.27 538.00 2279.51 30.66 2014-09-20 19:18:45.000 263 33505.22 537.95 2279.48 30.66 2014-09-20 19:18:46.000 263 33505.30 537.99 2279.45 30.66 2014-09-20 19:18:47.000 263 33505.29 538.01 2279.44 30.66 2014-09-20 19:18:48.000 263 33505.24 537.95 2279.49 30.66 2014-09-20 19:18:49.000 263 33505.32 538.00 2279.46 30.66 2014-09-20 19:18:50.000 263 33505.36 537.96 2279.49 30.66 2014-09-20 19:18:51.000 263 33505.37 537.98 2279.44 30.66 2014-09-20 19:18:52.000 263 33505.26 538.00 2279.51 30.66 2014-09-20 19:18:53.000 263 33505.30 537.97 2279.39 30.66 2014-09-20 19:18:54.000 263 33505.28 537.96 2279.46 30.66 2014-09-20 19:18:55.000 263 33505.31 538.00 2279.51 30.66 2014-09-20 19:18:56.000 263 33505.39 537.97 2279.45 30.66 2014-09-20 19:18:57.000 263 33505.39 537.96 2279.50 30.66 2014-09-20 19:18:58.000 263 33505.33 537.97 2279.50 30.66 2014-09-20 19:18:59.000 263 33505.39 537.93 2279.39 30.66 2014-09-20 19:19:00.000 263 33505.25 537.93 2279.51 30.66 2014-09-20 19:19:01.000 263 33505.39 537.99 2279.47 30.66 2014-09-20 19:19:02.000 263 33505.41 537.97 2279.40 30.66 2014-09-20 19:19:03.000 263 33505.40 537.96 2279.49 30.66 2014-09-20 19:19:04.000 263 33505.31 537.97 2279.53 30.66 2014-09-20 19:19:05.000 263 33505.33 537.95 2279.44 30.66 2014-09-20 19:19:06.000 263 33505.30 537.99 2279.50 30.66 2014-09-20 19:19:07.000 263 33505.38 537.96 2279.44 30.66 2014-09-20 19:19:08.000 263 33505.37 537.95 2279.50 30.66 2014-09-20 19:19:09.000 263 33505.39 537.94 2279.49 30.66 2014-09-20 19:19:10.000 263 33505.30 537.97 2279.44 30.66 2014-09-20 19:19:11.000 263 33505.36 537.98 2279.49 30.66 2014-09-20 19:19:12.000 263 33505.31 537.96 2279.49 30.66 2014-09-20 19:19:13.000 263 33505.37 537.95 2279.45 30.66 2014-09-20 19:19:14.000 263 33505.29 537.95 2279.50 30.66 2014-09-20 19:19:15.000 263 33505.40 537.94 2279.47 30.66 2014-09-20 19:19:16.000 263 33505.43 537.95 2279.49 30.66 2014-09-20 19:19:17.000 263 33505.36 537.93 2279.55 30.66 2014-09-20 19:19:18.000 263 33505.39 537.91 2279.50 30.66 2014-09-20 19:19:19.000 263 33505.37 537.94 2279.40 30.66 2014-09-20 19:19:20.000 263 33505.37 537.93 2279.40 30.66 2014-09-20 19:19:21.000 263 33505.35 537.96 2279.57 30.66 2014-09-20 19:19:22.000 263 33505.35 537.94 2279.41 30.66 2014-09-20 19:19:23.000 263 33505.40 537.93 2279.43 30.66 2014-09-20 19:19:24.000 263 33505.39 537.93 2279.40 30.66 2014-09-20 19:19:24.000 263 33505.44 537.93 2279.45 30.66 2014-09-20 19:19:26.000 263 33505.47 537.94 2279.51 30.66 2014-09-20 19:19:27.000 263 33505.34 537.97 2279.49 30.66 2014-09-20 19:19:28.000 263 33505.40 537.94 2279.42 30.66 2014-09-20 19:19:29.000 263 33505.53 537.98 2279.44 30.66 2014-09-20 19:19:30.000 263 33505.42 537.96 2279.44 30.66 2014-09-20 19:19:31.000 263 33505.46 537.96 2279.41 30.66 2014-09-20 19:19:32.000 263 33505.46 537.94 2279.50 30.66 2014-09-20 19:19:33.000 263 33505.44 537.90 2279.53 30.66 2014-09-20 19:19:34.000 263 33505.56 537.92 2279.48 30.66 2014-09-20 19:19:35.000 263 33505.35 537.96 2279.50 30.66 2014-09-20 19:19:36.000 263 33505.40 537.91 2279.44 30.66 2014-09-20 19:19:37.000 263 33505.41 537.89 2279.41 30.66 2014-09-20 19:19:37.000 263 33505.34 537.92 2279.40 30.66 2014-09-20 19:19:39.000 263 33505.47 537.91 2279.38 30.66 2014-09-20 19:19:40.000 263 33505.42 537.93 2279.40 30.66 2014-09-20 19:19:41.000 263 33505.48 537.90 2279.48 30.66 2014-09-20 19:19:42.000 263 33505.39 537.93 2279.54 30.66 2014-09-20 19:19:43.000 263 33505.44 537.93 2279.49 30.66 2014-09-20 19:19:44.000 263 33505.49 537.93 2279.41 30.66 2014-09-20 19:19:45.000 263 33505.47 537.93 2279.53 30.66 2014-09-20 19:19:46.000 263 33505.47 537.92 2279.38 30.66 2014-09-20 19:19:47.000 263 33505.53 537.93 2279.41 30.66 2014-09-20 19:19:48.000 263 33505.44 537.94 2279.50 30.66 2014-09-20 19:19:49.000 263 33505.41 537.96 2279.34 30.66 2014-09-20 19:19:50.000 263 33505.44 537.96 2279.41 30.66 2014-09-20 19:19:51.000 263 33505.48 537.89 2279.45 30.66 2014-09-20 19:19:52.000 263 33505.49 537.96 2279.36 30.66 2014-09-20 19:19:53.000 263 33505.40 537.94 2279.40 30.66 2014-09-20 19:19:54.000 263 33505.44 537.93 2279.45 30.66 2014-09-20 19:19:55.000 263 33505.52 537.94 2279.40 30.66 2014-09-20 19:19:56.000 263 33505.50 537.97 2279.41 30.66 2014-09-20 19:19:57.000 263 33505.34 537.93 2279.46 30.66 2014-09-20 19:19:58.000 263 33505.54 537.90 2279.40 30.66 2014-09-20 19:19:59.000 263 33505.40 537.89 2279.49 30.66 2014-09-20 19:20:00.000 263 33505.46 537.89 2279.44 30.66 2014-09-20 19:20:01.000 263 33505.41 537.90 2279.43 30.66 2014-09-20 19:20:02.000 263 33505.46 537.89 2279.50 30.66 2014-09-20 19:20:03.000 263 33505.51 537.94 2279.41 30.66 2014-09-20 19:20:04.000 263 33505.58 537.89 2279.46 30.66 2014-09-20 19:20:05.000 263 33505.39 537.91 2279.45 30.66 2014-09-20 19:20:06.000 263 33505.37 537.92 2279.43 30.66 2014-09-20 19:20:07.000 263 33505.36 537.93 2279.45 30.66 2014-09-20 19:20:08.000 263 33505.36 537.91 2279.51 30.66 2014-09-20 19:20:09.000 263 33505.36 537.91 2279.41 30.66 2014-09-20 19:20:10.000 263 33505.39 537.89 2279.41 30.66 2014-09-20 19:20:11.000 263 33505.47 537.92 2279.47 30.66 2014-09-20 19:20:12.000 263 33505.43 537.91 2279.50 30.66 2014-09-20 19:20:13.000 263 33505.46 537.96 2279.49 30.66 2014-09-20 19:20:14.000 263 33505.51 537.90 2279.48 30.66 2014-09-20 19:20:15.000 263 33505.47 537.93 2279.46 30.66 2014-09-20 19:20:16.000 263 33505.38 537.89 2279.49 30.66 2014-09-20 19:20:17.000 263 33505.49 537.90 2279.48 30.66 2014-09-20 19:20:18.000 263 33505.45 537.91 2279.49 30.66 2014-09-20 19:20:18.000 263 33505.37 537.93 2279.46 30.66 2014-09-20 19:20:20.000 263 33505.33 537.92 2279.48 30.66 2014-09-20 19:20:21.000 263 33505.34 537.91 2279.49 30.66 2014-09-20 19:20:22.000 263 33505.47 537.90 2279.41 30.66 2014-09-20 19:20:23.000 263 33505.53 537.90 2279.41 30.66 2014-09-20 19:20:24.000 263 33505.40 537.91 2279.39 30.66 2014-09-20 19:20:25.000 263 33505.41 537.94 2279.43 30.66 2014-09-20 19:20:26.000 263 33505.47 537.90 2279.53 30.66 2014-09-20 19:20:27.000 263 33505.47 537.96 2279.43 30.66 2014-09-20 19:20:28.000 263 33505.43 537.88 2279.42 30.66 2014-09-20 19:20:29.000 263 33505.61 537.93 2279.40 30.66 2014-09-20 19:20:30.000 263 33505.50 537.95 2279.39 30.66 2014-09-20 19:20:31.000 263 33505.45 537.95 2279.47 30.66 2014-09-20 19:20:31.000 263 33505.48 537.93 2279.47 30.66 2014-09-20 19:20:33.000 263 33505.42 537.89 2279.38 30.66 2014-09-20 19:20:34.000 263 33505.46 537.89 2279.44 30.66 2014-09-20 19:20:35.000 263 33505.49 537.96 2279.45 30.66 2014-09-20 19:20:36.000 263 33505.45 537.92 2279.45 30.66 2014-09-20 19:20:37.000 263 33505.45 537.92 2279.47 30.66 2014-09-20 19:20:38.000 263 33505.43 537.92 2279.43 30.66 2014-09-20 19:20:39.000 263 33505.37 537.91 2279.50 30.66 2014-09-20 19:20:40.000 263 33505.40 537.91 2279.50 30.66 2014-09-20 19:20:41.000 263 33505.35 537.87 2279.45 30.66 2014-09-20 19:20:42.000 263 33505.40 537.91 2279.47 30.66 2014-09-20 19:20:43.000 263 33505.37 537.89 2279.46 30.66 2014-09-20 19:20:44.000 263 33505.49 537.90 2279.51 30.66 2014-09-20 19:20:45.000 263 33505.56 537.90 2279.47 30.66 2014-09-20 19:20:46.000 263 33505.28 537.90 2279.63 30.66 2014-09-20 19:20:47.000 263 33505.50 537.89 2279.53 30.66 2014-09-20 19:20:48.000 263 33505.33 537.88 2279.54 30.66 2014-09-20 19:20:49.000 263 33505.34 537.91 2279.52 30.66 2014-09-20 19:20:50.000 263 33505.38 537.93 2279.50 30.66 2014-09-20 19:20:51.000 263 33505.27 537.92 2279.55 30.66 2014-09-20 19:20:52.000 263 33505.35 537.92 2279.42 30.66 2014-09-20 19:20:53.000 263 33505.39 537.91 2279.47 30.66 2014-09-20 19:20:54.000 263 33505.36 537.92 2279.51 30.66 2014-09-20 19:20:55.000 263 33505.34 537.91 2279.41 30.66 2014-09-20 19:20:56.000 263 33505.33 537.95 2279.44 30.66 2014-09-20 19:20:57.000 263 33505.17 537.94 2279.48 30.66 2014-09-20 19:20:58.000 263 33505.19 537.95 2279.49 30.66 2014-09-20 19:20:59.000 263 33505.25 537.93 2279.49 30.66 2014-09-20 19:21:00.000 263 33505.21 537.94 2279.47 30.66 2014-09-20 19:21:01.000 263 33505.24 537.93 2279.48 30.66 2014-09-20 19:21:02.000 263 33505.22 537.93 2279.57 30.66 2014-09-20 19:21:03.000 263 33505.23 537.89 2279.50 30.66 2014-09-20 19:21:04.000 263 33505.18 537.94 2279.49 30.66 2014-09-20 19:21:05.000 263 33505.24 537.97 2279.55 30.66 2014-09-20 19:21:06.000 263 33505.23 537.95 2279.56 30.66 2014-09-20 19:21:07.000 263 33505.17 537.93 2279.53 30.66 2014-09-20 19:21:08.000 263 33505.27 537.89 2279.49 30.66 2014-09-20 19:21:09.000 263 33505.24 537.92 2279.52 30.66 2014-09-20 19:21:10.000 263 33505.25 537.91 2279.51 30.66 2014-09-20 19:21:11.000 263 33505.18 537.91 2279.64 30.66 2014-09-20 19:21:12.000 263 33505.13 537.95 2279.55 30.66 2014-09-20 19:21:12.000 263 33505.19 537.93 2279.56 30.66 2014-09-20 19:21:14.000 263 33505.18 537.93 2279.49 30.66 2014-09-20 19:21:15.000 263 33505.14 537.92 2279.62 30.66 2014-09-20 19:21:16.000 263 33505.15 537.93 2279.66 30.66 2014-09-20 19:21:17.000 263 33505.01 537.97 2279.55 30.66 2014-09-20 19:21:18.000 263 33505.18 537.96 2279.53 30.66 2014-09-20 19:21:19.000 263 33505.17 537.94 2279.66 30.67 2014-09-20 19:21:20.000 263 33505.16 537.91 2279.71 30.67 2014-09-20 19:21:21.000 263 33505.15 537.96 2279.56 30.66 2014-09-20 19:21:22.000 263 33505.22 537.97 2279.55 30.66 2014-09-20 19:21:23.000 263 33505.15 537.93 2279.51 30.67 2014-09-20 19:21:24.000 263 33505.07 537.92 2279.54 30.67 2014-09-20 19:21:25.000 263 33505.19 537.92 2279.62 30.66 2014-09-20 19:21:25.000 263 33505.10 537.96 2279.57 30.66 2014-09-20 19:21:27.000 263 33505.08 537.91 2279.61 30.66 2014-09-20 19:21:28.000 263 33505.09 537.93 2279.52 30.66 2014-09-20 19:21:29.000 263 33505.31 537.93 2279.58 30.66 2014-09-20 19:21:30.000 263 33505.16 537.89 2279.61 30.66 2014-09-20 19:21:31.000 263 33505.11 537.91 2279.66 30.66 2014-09-20 19:21:32.000 263 33505.13 537.94 2279.54 30.66 2014-09-20 19:21:33.000 263 33505.13 537.94 2279.46 30.66 2014-09-20 19:21:34.000 263 33504.95 537.95 2279.54 30.66 2014-09-20 19:21:35.000 263 33505.08 537.94 2279.57 30.66 2014-09-20 19:21:36.000 263 33505.05 537.96 2279.55 30.66 2014-09-20 19:21:37.000 263 33505.13 537.92 2279.68 30.66 2014-09-20 19:21:38.000 263 33505.08 537.95 2279.61 30.66 2014-09-20 19:21:39.000 263 33505.10 537.92 2279.66 30.66 2014-09-20 19:21:40.000 263 33504.99 537.92 2279.59 30.66 2014-09-20 19:21:41.000 263 33505.07 537.95 2279.62 30.66 2014-09-20 19:21:42.000 263 33504.99 537.96 2279.58 30.67 2014-09-20 19:21:43.000 263 33505.02 537.97 2279.61 30.66 2014-09-20 19:21:44.000 263 33505.03 537.92 2279.62 30.66 2014-09-20 19:21:45.000 263 33504.96 537.94 2279.58 30.66 2014-09-20 19:21:46.000 263 33504.99 537.92 2279.63 30.67 2014-09-20 19:21:47.000 263 33504.90 537.95 2279.60 30.66 2014-09-20 19:21:48.000 263 33504.91 537.93 2279.61 30.66 2014-09-20 19:21:49.000 263 33504.96 537.93 2279.60 30.66 2014-09-20 19:21:50.000 263 33504.84 537.95 2279.63 30.67 2014-09-20 19:21:51.000 263 33504.97 537.94 2279.65 30.67 2014-09-20 19:21:52.000 263 33504.90 537.95 2279.69 30.67 2014-09-20 19:21:53.000 263 33504.87 537.94 2279.62 30.67 2014-09-20 19:21:54.000 263 33504.81 537.95 2279.63 30.67 2014-09-20 19:21:55.000 263 33504.87 538.03 2279.68 30.66 2014-09-20 19:21:56.000 263 33504.87 537.93 2279.62 30.67 2014-09-20 19:21:57.000 263 33504.89 537.96 2279.72 30.67 2014-09-20 19:21:58.000 263 33504.81 537.96 2279.68 30.67 2014-09-20 19:21:59.000 263 33504.89 537.97 2279.66 30.67 2014-09-20 19:22:00.000 263 33504.79 537.96 2279.69 30.67 2014-09-20 19:22:01.000 263 33504.89 537.97 2279.64 30.66 2014-09-20 19:22:02.000 263 33504.81 538.00 2279.70 30.67 2014-09-20 19:22:03.000 263 33504.90 537.99 2279.65 30.67 2014-09-20 19:22:04.000 263 33504.76 538.01 2279.71 30.67 2014-09-20 19:22:05.000 263 33504.90 538.02 2279.68 30.67 2014-09-20 19:22:06.000 263 33504.86 537.96 2279.71 30.67 2014-09-20 19:22:06.000 263 33504.85 537.95 2279.67 30.67 2014-09-20 19:22:08.000 263 33504.75 538.02 2279.66 30.67 2014-09-20 19:22:09.000 263 33504.83 537.97 2279.67 30.67 2014-09-20 19:22:10.000 263 33504.81 537.99 2279.74 30.67 2014-09-20 19:22:11.000 263 33504.84 538.00 2279.73 30.67 2014-09-20 19:22:12.000 263 33504.72 537.97 2279.82 30.67 2014-09-20 19:22:13.000 263 33504.81 537.99 2279.75 30.67 2014-09-20 19:22:14.000 263 33504.72 537.99 2279.64 30.67 2014-09-20 19:22:15.000 263 33504.73 538.00 2279.72 30.67 2014-09-20 19:22:16.000 263 33504.74 537.98 2279.69 30.67 2014-09-20 19:22:17.000 263 33504.74 537.94 2279.75 30.67 2014-09-20 19:22:18.000 263 33504.71 537.93 2279.70 30.67 2014-09-20 19:22:19.000 263 33504.79 538.01 2279.74 30.67 2014-09-20 19:22:19.000 263 33504.66 537.98 2279.81 30.67 2014-09-20 19:22:21.000 263 33504.66 537.96 2279.66 30.67 2014-09-20 19:22:22.000 263 33504.72 537.93 2279.78 30.67 2014-09-20 19:22:23.000 263 33504.65 537.97 2279.74 30.67 2014-09-20 19:22:24.000 263 33504.66 537.95 2279.69 30.66 2014-09-20 19:22:25.000 263 33504.66 537.95 2279.68 30.66 2014-09-20 19:22:26.000 263 33504.72 537.97 2279.74 30.67 2014-09-20 19:22:27.000 263 33504.65 537.96 2279.72 30.67 2014-09-20 19:22:28.000 263 33504.59 537.97 2279.78 30.67 2014-09-20 19:22:29.000 263 33504.72 537.94 2279.79 30.67 2014-09-20 19:22:30.000 263 33504.67 537.93 2279.74 30.67 2014-09-20 19:22:31.000 263 33504.59 537.96 2279.75 30.67 2014-09-20 19:22:32.000 263 33504.63 537.98 2279.71 30.67 2014-09-20 19:22:33.000 263 33504.57 537.92 2279.76 30.67 2014-09-20 19:22:34.000 263 33504.70 537.95 2279.73 30.67 2014-09-20 19:22:35.000 263 33504.62 537.99 2279.77 30.67 2014-09-20 19:22:36.000 263 33504.59 537.96 2279.77 30.67 2014-09-20 19:22:37.000 263 33504.63 537.90 2279.75 30.67 2014-09-20 19:22:38.000 263 33504.59 537.94 2279.73 30.67 2014-09-20 19:22:39.000 263 33504.62 537.93 2279.76 30.67 2014-09-20 19:22:40.000 263 33504.69 537.94 2279.74 30.67 2014-09-20 19:22:41.000 263 33504.59 537.95 2279.77 30.67 2014-09-20 19:22:42.000 263 33504.65 537.96 2279.80 30.67 2014-09-20 19:22:43.000 263 33504.57 537.98 2279.74 30.67 2014-09-20 19:22:44.000 263 33504.65 538.01 2279.78 30.67 2014-09-20 19:22:45.000 263 33504.55 537.97 2279.72 30.67 2014-09-20 19:22:46.000 263 33504.60 537.95 2279.77 30.67 2014-09-20 19:22:47.000 263 33504.54 537.96 2279.81 30.67 2014-09-20 19:22:48.000 263 33504.52 537.97 2279.78 30.67 2014-09-20 19:22:49.000 263 33504.56 538.00 2279.74 30.67 2014-09-20 19:22:50.000 263 33504.54 537.97 2279.69 30.67 2014-09-20 19:22:51.000 263 33504.54 537.96 2279.68 30.67 2014-09-20 19:22:52.000 263 33504.51 537.96 2279.69 30.67 2014-09-20 19:22:53.000 263 33504.57 537.99 2279.75 30.67 2014-09-20 19:22:54.000 263 33504.51 537.98 2279.73 30.67 2014-09-20 19:22:55.000 263 33504.51 537.97 2279.73 30.67 2014-09-20 19:22:56.000 263 33504.54 537.99 2279.80 30.67 2014-09-20 19:22:57.000 263 33504.53 537.99 2279.75 30.67 2014-09-20 19:22:58.000 263 33504.57 537.94 2279.78 30.67 2014-09-20 19:22:59.000 263 33504.47 537.93 2279.75 30.67 2014-09-20 19:23:00.000 263 33504.55 537.95 2279.75 30.67 2014-09-20 19:23:00.000 263 33504.60 537.97 2279.77 30.67 2014-09-20 19:23:02.000 263 33504.55 537.98 2279.70 30.67 2014-09-20 19:23:03.000 263 33504.57 537.96 2279.78 30.67 2014-09-20 19:23:04.000 263 33504.57 537.96 2279.78 30.67 2014-09-20 19:23:05.000 263 33504.57 537.91 2279.82 30.67 2014-09-20 19:23:06.000 263 33504.61 537.95 2279.81 30.67 2014-09-20 19:23:07.000 263 33504.56 537.99 2279.75 30.67 2014-09-20 19:23:08.000 263 33504.55 538.00 2279.79 30.67 2014-09-20 19:23:09.000 263 33504.61 537.96 2279.75 30.67 2014-09-20 19:23:10.000 263 33504.44 537.96 2279.74 30.67 2014-09-20 19:23:11.000 263 33504.59 537.98 2279.74 30.67 2014-09-20 19:23:12.000 263 33504.50 537.98 2279.74 30.67 2014-09-20 19:23:13.000 263 33504.48 537.96 2279.71 30.67 2014-09-20 19:23:13.000 263 33504.49 537.90 2279.77 30.67 2014-09-20 19:23:15.000 263 33504.54 537.95 2279.74 30.67 2014-09-20 19:23:16.000 263 33504.50 537.93 2279.73 30.67 2014-09-20 19:23:17.000 263 33504.51 537.91 2279.72 30.67 2014-09-20 19:23:18.000 263 33504.53 537.90 2279.74 30.67 2014-09-20 19:23:19.000 263 33504.47 537.93 2279.69 30.67 2014-09-20 19:23:20.000 263 33504.46 537.97 2279.71 30.67 2014-09-20 19:23:21.000 263 33504.46 537.98 2279.72 30.67 2014-09-20 19:23:22.000 263 33504.48 537.93 2279.61 30.67 2014-09-20 19:23:23.000 263 33504.43 537.91 2279.66 30.67 2014-09-20 19:23:24.000 263 33504.47 537.92 2279.68 30.67 2014-09-20 19:23:25.000 263 33504.56 537.93 2279.82 30.67 2014-09-20 19:23:26.000 263 33504.51 537.95 2279.70 30.67 2014-09-20 19:23:27.000 263 33504.53 537.91 2279.68 30.67 2014-09-20 19:23:28.000 263 33504.42 537.95 2279.69 30.67 2014-09-20 19:23:29.000 263 33504.59 537.91 2279.72 30.67 2014-09-20 19:23:30.000 263 33504.44 537.88 2279.65 30.67 2014-09-20 19:23:31.000 263 33504.48 537.90 2279.72 30.67 2014-09-20 19:23:32.000 263 33504.51 537.91 2279.77 30.67 2014-09-20 19:23:33.000 263 33504.43 537.94 2279.69 30.67 2014-09-20 19:23:34.000 263 33504.51 537.92 2279.65 30.67 2014-09-20 19:23:35.000 263 33504.40 537.93 2279.78 30.67 2014-09-20 19:23:36.000 263 33504.45 537.93 2279.76 30.67 2014-09-20 19:23:37.000 263 33504.49 537.93 2279.77 30.67 2014-09-20 19:23:38.000 263 33504.47 537.95 2279.69 30.67 2014-09-20 19:23:39.000 263 33504.56 537.92 2279.78 30.67 2014-09-20 19:23:40.000 263 33504.44 537.93 2279.69 30.67 2014-09-20 19:23:41.000 263 33504.56 537.94 2279.57 30.67 2014-09-20 19:23:42.000 263 33504.38 537.97 2279.59 30.67 2014-09-20 19:23:43.000 263 33504.49 537.94 2279.68 30.67 2014-09-20 19:23:44.000 263 33504.50 537.94 2279.62 30.67 2014-09-20 19:23:45.000 263 33504.47 537.91 2279.64 30.67 2014-09-20 19:23:46.000 263 33504.50 537.92 2279.69 30.67 2014-09-20 19:23:47.000 263 33504.46 537.90 2279.69 30.67 2014-09-20 19:23:48.000 263 33504.47 537.91 2279.67 30.67 2014-09-20 19:23:49.000 263 33504.46 537.94 2279.76 30.67 2014-09-20 19:23:50.000 263 33504.53 537.96 2279.63 30.67 2014-09-20 19:23:51.000 263 33504.53 537.89 2279.66 30.67 2014-09-20 19:23:52.000 263 33504.42 537.91 2279.58 30.67 2014-09-20 19:23:53.000 263 33504.46 537.92 2279.76 30.67 2014-09-20 19:23:54.000 263 33504.37 537.93 2279.74 30.67 2014-09-20 19:23:54.000 263 33504.43 537.93 2279.63 30.67 2014-09-20 19:23:56.000 263 33504.41 537.95 2279.74 30.67 2014-09-20 19:23:57.000 263 33504.49 537.95 2279.64 30.67 2014-09-20 19:23:58.000 263 33504.48 537.94 2279.68 30.67 2014-09-20 19:23:59.000 263 33504.34 537.94 2279.71 30.67 2014-09-20 19:24:00.000 263 33504.39 537.92 2279.68 30.67 2014-09-20 19:24:01.000 263 33504.44 537.93 2279.74 30.67 2014-09-20 19:24:02.000 263 33504.43 537.92 2279.64 30.67 2014-09-20 19:24:03.000 263 33504.39 537.93 2279.68 30.67 2014-09-20 19:24:04.000 263 33504.57 537.94 2279.75 30.67 2014-09-20 19:24:05.000 263 33504.44 537.91 2279.69 30.67 2014-09-20 19:24:06.000 263 33504.49 537.88 2279.74 30.67 2014-09-20 19:24:07.000 263 33504.42 537.88 2279.76 30.67 2014-09-20 19:24:07.000 263 33504.41 537.92 2279.68 30.67 2014-09-20 19:24:09.000 263 33504.42 537.93 2279.75 30.67 2014-09-20 19:24:10.000 263 33504.43 537.93 2279.77 30.67 2014-09-20 19:24:11.000 263 33504.36 537.90 2279.68 30.67 2014-09-20 19:24:12.000 263 33504.44 537.89 2279.78 30.67 2014-09-20 19:24:13.000 263 33504.38 537.93 2279.73 30.67 2014-09-20 19:24:14.000 263 33504.43 537.93 2279.75 30.67 2014-09-20 19:24:15.000 263 33504.30 537.90 2279.66 30.67 2014-09-20 19:24:16.000 263 33504.37 537.97 2279.72 30.67 2014-09-20 19:24:17.000 263 33504.37 537.98 2279.62 30.67 2014-09-20 19:24:18.000 263 33504.36 537.98 2279.67 30.67 2014-09-20 19:24:19.000 263 33504.36 537.95 2279.75 30.67 2014-09-20 19:24:20.000 263 33504.32 537.94 2279.72 30.67 2014-09-20 19:24:21.000 263 33504.32 537.95 2279.72 30.67 2014-09-20 19:24:22.000 263 33504.34 537.96 2279.82 30.67 2014-09-20 19:24:23.000 263 33504.35 537.97 2279.75 30.67 2014-09-20 19:24:24.000 263 33504.31 537.99 2279.77 30.67 2014-09-20 19:24:25.000 263 33504.32 537.99 2279.75 30.67 2014-09-20 19:24:26.000 263 33504.22 537.95 2279.82 30.67 2014-09-20 19:24:27.000 263 33504.18 537.99 2279.73 30.67 2014-09-20 19:24:28.000 263 33504.38 537.96 2279.74 30.67 2014-09-20 19:24:29.000 263 33504.21 537.95 2279.72 30.67 2014-09-20 19:24:30.000 263 33504.22 538.00 2279.81 30.67 2014-09-20 19:24:31.000 263 33504.28 538.01 2279.75 30.67 2014-09-20 19:24:32.000 263 33504.28 537.93 2279.72 30.67 2014-09-20 19:24:33.000 263 33504.34 537.97 2279.69 30.67 2014-09-20 19:24:34.000 263 33504.24 537.99 2279.66 30.67 2014-09-20 19:24:35.000 263 33504.33 537.96 2279.75 30.67 2014-09-20 19:24:36.000 263 33504.15 537.94 2279.74 30.67 2014-09-20 19:24:37.000 263 33504.28 537.97 2279.68 30.67 2014-09-20 19:24:38.000 263 33504.26 538.01 2279.74 30.67 2014-09-20 19:24:39.000 263 33504.26 537.91 2279.69 30.67 2014-09-20 19:24:40.000 263 33504.18 537.96 2279.77 30.67 2014-09-20 19:24:41.000 263 33504.27 537.97 2279.74 30.67 2014-09-20 19:24:42.000 263 33504.25 537.96 2279.71 30.67 2014-09-20 19:24:43.000 263 33504.28 537.95 2279.75 30.67 2014-09-20 19:24:44.000 263 33504.36 537.96 2279.73 30.67 2014-09-20 19:24:45.000 263 33504.21 537.94 2279.72 30.67 2014-09-20 19:24:46.000 263 33504.35 537.93 2279.75 30.67 2014-09-20 19:24:47.000 263 33504.21 537.95 2279.70 30.67 2014-09-20 19:24:48.000 263 33504.24 537.94 2279.69 30.67 2014-09-20 19:24:48.000 263 33504.29 537.91 2279.71 30.67 2014-09-20 19:24:50.000 263 33504.31 537.90 2279.66 30.67 2014-09-20 19:24:51.000 263 33504.29 537.93 2279.71 30.67 2014-09-20 19:24:52.000 263 33504.25 537.91 2279.73 30.67 2014-09-20 19:24:53.000 263 33504.26 537.90 2279.69 30.67 2014-09-20 19:24:54.000 263 33504.30 537.92 2279.66 30.67 2014-09-20 19:24:55.000 263 33504.26 537.98 2279.74 30.67 2014-09-20 19:24:56.000 263 33504.28 537.90 2279.71 30.67 2014-09-20 19:24:57.000 263 33504.30 537.90 2279.64 30.67 2014-09-20 19:24:58.000 263 33504.28 537.92 2279.65 30.67 2014-09-20 19:24:59.000 263 33504.23 537.92 2279.65 30.67 2014-09-20 19:25:00.000 263 33504.30 537.90 2279.69 30.67 2014-09-20 19:25:01.000 263 33504.34 537.89 2279.60 30.67 2014-09-20 19:25:01.000 263 33504.27 537.96 2279.72 30.67 2014-09-20 19:25:03.000 263 33504.32 537.94 2279.76 30.67 2014-09-20 19:25:04.000 263 33504.33 537.90 2279.61 30.67 2014-09-20 19:25:05.000 263 33504.41 537.95 2279.69 30.67 2014-09-20 19:25:06.000 263 33504.32 537.96 2279.68 30.67 2014-09-20 19:25:07.000 263 33504.31 537.91 2279.79 30.67 2014-09-20 19:25:08.000 263 33504.34 537.93 2279.67 30.67 2014-09-20 19:25:09.000 263 33504.38 537.88 2279.75 30.67 2014-09-20 19:25:10.000 263 33504.29 537.88 2279.69 30.67 2014-09-20 19:25:11.000 263 33504.23 537.90 2279.66 30.67 2014-09-20 19:25:12.000 263 33504.32 537.89 2279.63 30.67 2014-09-20 19:25:13.000 263 33504.29 537.95 2279.74 30.67 2014-09-20 19:25:14.000 263 33504.32 537.92 2279.66 30.67 2014-09-20 19:25:15.000 263 33504.35 537.96 2279.66 30.67 2014-09-20 19:25:16.000 263 33504.32 537.91 2279.69 30.67 2014-09-20 19:25:17.000 263 33504.31 537.90 2279.60 30.67 2014-09-20 19:25:18.000 263 33504.21 537.88 2279.61 30.67 2014-09-20 19:25:19.000 263 33504.33 537.98 2279.70 30.67 2014-09-20 19:25:20.000 263 33504.22 537.93 2279.71 30.67 2014-09-20 19:25:21.000 263 33504.21 537.90 2279.69 30.67 2014-09-20 19:25:22.000 263 33504.32 537.93 2279.62 30.67 2014-09-20 19:25:23.000 263 33504.27 537.90 2279.65 30.67 2014-09-20 19:25:24.000 263 33504.32 537.88 2279.64 30.67 2014-09-20 19:25:25.000 263 33504.31 537.91 2279.57 30.67 2014-09-20 19:25:26.000 263 33504.38 537.88 2279.66 30.67 2014-09-20 19:25:27.000 263 33504.40 537.90 2279.63 30.67 2014-09-20 19:25:28.000 263 33504.28 537.87 2279.66 30.67 2014-09-20 19:25:29.000 263 33504.36 537.93 2279.63 30.67 2014-09-20 19:25:30.000 263 33504.29 537.93 2279.69 30.67 2014-09-20 19:25:31.000 263 33504.26 537.92 2279.59 30.67 2014-09-20 19:25:32.000 263 33504.34 537.90 2279.66 30.67 2014-09-20 19:25:33.000 263 33504.31 537.91 2279.67 30.67 2014-09-20 19:25:34.000 263 33504.33 537.93 2279.69 30.67 2014-09-20 19:25:35.000 263 33504.26 537.93 2279.59 30.67 2014-09-20 19:25:36.000 263 33504.23 537.95 2279.65 30.67 2014-09-20 19:25:37.000 263 33504.35 537.90 2279.61 30.67 2014-09-20 19:25:38.000 263 33504.24 537.92 2279.66 30.67 2014-09-20 19:25:39.000 263 33504.27 537.93 2279.66 30.67 2014-09-20 19:25:40.000 263 33504.31 537.92 2279.71 30.67 2014-09-20 19:25:41.000 263 33504.13 537.91 2279.63 30.67 2014-09-20 19:25:42.000 263 33504.16 537.89 2279.65 30.67 2014-09-20 19:25:42.000 263 33504.24 537.91 2279.64 30.67 2014-09-20 19:25:44.000 263 33504.28 537.94 2279.65 30.67 2014-09-20 19:25:45.000 263 33504.19 537.87 2279.71 30.67 2014-09-20 19:25:46.000 263 33504.24 537.90 2279.71 30.67 2014-09-20 19:25:47.000 263 33504.23 537.91 2279.68 30.67 2014-09-20 19:25:48.000 263 33504.28 537.93 2279.65 30.67 2014-09-20 19:25:49.000 263 33504.21 537.90 2279.68 30.67 2014-09-20 19:25:50.000 263 33504.24 537.91 2279.64 30.67 2014-09-20 19:25:51.000 263 33504.27 537.90 2279.68 30.67 2014-09-20 19:25:52.000 263 33504.31 537.89 2279.71 30.67 2014-09-20 19:25:53.000 263 33504.25 537.90 2279.67 30.67 2014-09-20 19:25:54.000 263 33504.24 537.92 2279.67 30.67 2014-09-20 19:25:55.000 263 33504.24 537.88 2279.64 30.67 2014-09-20 19:25:55.000 263 33504.19 537.89 2279.66 30.67 2014-09-20 19:25:57.000 263 33504.25 537.89 2279.69 30.67 2014-09-20 19:25:58.000 263 33504.22 537.88 2279.64 30.67 2014-09-20 19:25:59.000 263 33504.24 537.90 2279.67 30.67 2014-09-20 19:26:00.000 263 33504.25 537.89 2279.74 30.67 2014-09-20 19:26:01.000 263 33504.22 537.89 2279.69 30.67 2014-09-20 19:26:02.000 263 33504.29 537.91 2279.61 30.67 2014-09-20 19:26:03.000 263 33504.18 537.88 2279.62 30.67 2014-09-20 19:26:04.000 263 33504.29 537.87 2279.71 30.67 2014-09-20 19:26:05.000 263 33504.16 537.92 2279.70 30.67 2014-09-20 19:26:06.000 263 33504.15 537.90 2279.68 30.67 2014-09-20 19:26:07.000 263 33504.15 537.88 2279.74 30.67 2014-09-20 19:26:08.000 263 33504.24 537.86 2279.59 30.67 2014-09-20 19:26:09.000 263 33504.16 537.88 2279.73 30.67 2014-09-20 19:26:10.000 263 33504.22 537.86 2279.65 30.67 2014-09-20 19:26:11.000 263 33504.22 537.89 2279.68 30.67 2014-09-20 19:26:12.000 263 33504.16 537.88 2279.73 30.67 2014-09-20 19:26:13.000 263 33504.17 537.91 2279.70 30.67 2014-09-20 19:26:14.000 263 33504.15 537.90 2279.61 30.67 2014-09-20 19:26:15.000 263 33504.15 537.89 2279.65 30.67 2014-09-20 19:26:16.000 263 33504.31 537.89 2279.69 30.67 2014-09-20 19:26:17.000 263 33504.11 537.87 2279.64 30.67 2014-09-20 19:26:18.000 263 33504.16 537.87 2279.62 30.67 2014-09-20 19:26:19.000 263 33504.11 537.87 2279.63 30.67 2014-09-20 19:26:20.000 263 33504.12 537.87 2279.68 30.67 2014-09-20 19:26:21.000 263 33504.15 537.90 2279.65 30.67 2014-09-20 19:26:22.000 263 33504.22 537.88 2279.67 30.67 2014-09-20 19:26:23.000 263 33504.18 537.88 2279.73 30.67 2014-09-20 19:26:24.000 263 33504.17 537.85 2279.72 30.67 2014-09-20 19:26:25.000 263 33504.15 537.88 2279.67 30.67 2014-09-20 19:26:26.000 263 33504.15 537.86 2279.64 30.67 2014-09-20 19:26:27.000 263 33504.16 537.93 2279.70 30.67 2014-09-20 19:26:28.000 263 33504.22 537.89 2279.67 30.67 2014-09-20 19:26:29.000 263 33504.21 537.87 2279.71 30.67 2014-09-20 19:26:30.000 263 33504.16 537.86 2279.72 30.67 2014-09-20 19:26:31.000 263 33504.18 537.85 2279.69 30.67 2014-09-20 19:26:32.000 263 33504.31 537.92 2279.67 30.67 2014-09-20 19:26:33.000 263 33504.20 537.88 2279.76 30.67 2014-09-20 19:26:34.000 263 33504.16 537.86 2279.64 30.67 2014-09-20 19:26:35.000 263 33504.16 537.84 2279.60 30.67 2014-09-20 19:26:36.000 263 33504.16 537.86 2279.59 30.67 2014-09-20 19:26:36.000 263 33504.18 537.82 2279.63 30.67 2014-09-20 19:26:38.000 263 33504.14 537.89 2279.66 30.67 2014-09-20 19:26:39.000 263 33504.10 537.90 2279.62 30.67 2014-09-20 19:26:40.000 263 33504.21 537.87 2279.63 30.67 2014-09-20 19:26:41.000 263 33504.09 537.87 2279.67 30.67 2014-09-20 19:26:42.000 263 33504.09 537.86 2279.68 30.67 2014-09-20 19:26:43.000 263 33504.14 537.86 2279.73 30.67 2014-09-20 19:26:44.000 263 33504.12 537.86 2279.64 30.67 2014-09-20 19:26:45.000 263 33504.09 537.86 2279.62 30.67 2014-09-20 19:26:46.000 263 33504.14 537.85 2279.62 30.67 2014-09-20 19:26:47.000 263 33504.12 537.85 2279.63 30.67 2014-09-20 19:26:48.000 263 33504.11 537.89 2279.64 30.67 2014-09-20 19:26:49.000 263 33504.10 537.90 2279.65 30.67 2014-09-20 19:26:49.000 263 33504.13 537.87 2279.68 30.67 2014-09-20 19:26:51.000 263 33504.09 537.87 2279.65 30.67 2014-09-20 19:26:52.000 263 33504.20 537.88 2279.62 30.67 2014-09-20 19:26:53.000 263 33504.15 537.88 2279.68 30.67 2014-09-20 19:26:54.000 263 33504.12 537.87 2279.65 30.67 2014-09-20 19:26:55.000 263 33504.18 537.85 2279.71 30.67 2014-09-20 19:26:56.000 263 33504.25 537.86 2279.68 30.67 2014-09-20 19:26:57.000 263 33504.13 537.90 2279.64 30.67 2014-09-20 19:26:58.000 263 33504.20 537.87 2279.71 30.67 2014-09-20 19:26:59.000 263 33504.10 537.84 2279.66 30.67 2014-09-20 19:27:00.000 263 33504.15 537.84 2279.63 30.67 2014-09-20 19:27:01.000 263 33504.13 537.84 2279.71 30.67 2014-09-20 19:27:02.000 263 33504.19 537.87 2279.62 30.67 2014-09-20 19:27:03.000 263 33504.15 537.84 2279.58 30.67 2014-09-20 19:27:04.000 263 33504.14 537.83 2279.69 30.67 2014-09-20 19:27:05.000 263 33504.04 537.81 2279.66 30.67 2014-09-20 19:27:06.000 263 33504.10 537.81 2279.61 30.67 2014-09-20 19:27:07.000 263 33504.00 537.87 2279.66 30.67 2014-09-20 19:27:08.000 263 33504.08 537.84 2279.65 30.67 2014-09-20 19:27:09.000 263 33504.03 537.85 2279.69 30.67 2014-09-20 19:27:10.000 263 33504.09 537.81 2279.68 30.67 2014-09-20 19:27:11.000 263 33504.09 537.79 2279.69 30.67 2014-09-20 19:27:12.000 263 33504.04 537.75 2279.61 30.67 2014-09-20 19:27:13.000 263 33504.06 537.82 2279.62 30.67 2014-09-20 19:27:14.000 263 33504.03 537.81 2279.67 30.67 2014-09-20 19:27:15.000 263 33503.94 537.83 2279.64 30.67 2014-09-20 19:27:16.000 263 33504.02 537.85 2279.66 30.67 2014-09-20 19:27:17.000 263 33504.03 537.87 2279.68 30.67 2014-09-20 19:27:18.000 263 33503.94 537.87 2279.66 30.67 2014-09-20 19:27:19.000 263 33504.05 537.82 2279.65 30.67 2014-09-20 19:27:20.000 263 33504.09 537.88 2279.75 30.67 2014-09-20 19:27:21.000 263 33504.04 537.83 2279.59 30.67 2014-09-20 19:27:22.000 263 33503.99 537.88 2279.65 30.67 2014-09-20 19:27:23.000 263 33504.07 537.89 2279.59 30.67 2014-09-20 19:27:24.000 263 33504.05 537.88 2279.64 30.67 2014-09-20 19:27:25.000 263 33504.15 537.82 2279.63 30.67 2014-09-20 19:27:26.000 263 33504.06 537.86 2279.68 30.67 2014-09-20 19:27:27.000 263 33504.14 537.89 2279.66 30.67 2014-09-20 19:27:28.000 263 33504.02 537.88 2279.72 30.67 2014-09-20 19:27:29.000 263 33503.99 537.87 2279.72 30.67 2014-09-20 19:27:30.000 263 33504.01 537.87 2279.70 30.67 2014-09-20 19:27:30.000 263 33503.95 537.86 2279.72 30.67 2014-09-20 19:27:32.000 263 33503.92 537.87 2279.68 30.67 2014-09-20 19:27:33.000 263 33503.84 537.85 2279.60 30.67 2014-09-20 19:27:34.000 263 33503.88 537.88 2279.71 30.67 2014-09-20 19:27:35.000 263 33503.85 537.84 2279.69 30.67 2014-09-20 19:27:36.000 263 33503.83 537.82 2279.68 30.67 2014-09-20 19:27:37.000 263 33503.88 537.84 2279.66 30.67 2014-09-20 19:27:38.000 263 33503.86 537.83 2279.72 30.67 2014-09-20 19:27:39.000 263 33503.96 537.81 2279.78 30.67 2014-09-20 19:27:40.000 263 33503.90 537.80 2279.65 30.67 2014-09-20 19:27:41.000 263 33503.86 537.82 2279.70 30.67 2014-09-20 19:27:42.000 263 33503.84 537.80 2279.68 30.67 2014-09-20 19:27:43.000 263 33503.90 537.82 2279.69 30.67 2014-09-20 19:27:43.000 263 33503.87 537.79 2279.69 30.67 2014-09-20 19:27:45.000 263 33503.93 537.81 2279.72 30.67 2014-09-20 19:27:46.000 263 33503.83 537.80 2279.66 30.67 2014-09-20 19:27:47.000 263 33503.92 537.84 2279.80 30.67 2014-09-20 19:27:48.000 263 33503.86 537.85 2279.69 30.67 2014-09-20 19:27:49.000 263 33503.81 537.82 2279.82 30.67 2014-09-20 19:27:50.000 263 33503.84 537.82 2279.72 30.67 2014-09-20 19:27:51.000 263 33503.82 537.83 2279.71 30.67 2014-09-20 19:27:52.000 263 33503.83 537.83 2279.69 30.67 2014-09-20 19:27:53.000 263 33503.90 537.84 2279.71 30.67 2014-09-20 19:27:54.000 263 33503.85 537.80 2279.66 30.67 2014-09-20 19:27:55.000 263 33503.88 537.87 2279.66 30.67 2014-09-20 19:27:56.000 263 33503.86 537.84 2279.66 30.67 2014-09-20 19:27:57.000 263 33503.90 537.88 2279.69 30.67 2014-09-20 19:27:58.000 263 33503.90 537.85 2279.70 30.67 2014-09-20 19:27:59.000 263 33503.88 537.86 2279.73 30.67 2014-09-20 19:28:00.000 263 33503.80 537.82 2279.73 30.67 2014-09-20 19:28:01.000 263 33503.79 537.84 2279.78 30.67 2014-09-20 19:28:02.000 263 33503.82 537.87 2279.82 30.67 2014-09-20 19:28:03.000 263 33503.81 537.87 2279.72 30.67 2014-09-20 19:28:04.000 263 33503.96 537.84 2279.68 30.67 2014-09-20 19:28:05.000 263 33503.82 537.78 2279.78 30.67 2014-09-20 19:28:06.000 263 33503.90 537.80 2279.70 30.67 2014-09-20 19:28:07.000 263 33503.74 537.78 2279.76 30.67 2014-09-20 19:28:08.000 263 33503.83 537.81 2279.75 30.67 2014-09-20 19:28:09.000 263 33503.79 537.81 2279.75 30.67 2014-09-20 19:28:10.000 263 33503.79 537.78 2279.75 30.67 2014-09-20 19:28:11.000 263 33503.61 537.79 2279.75 30.67 2014-09-20 19:28:12.000 263 33503.81 537.76 2279.71 30.67 2014-09-20 19:28:13.000 263 33503.69 537.76 2279.71 30.67 2014-09-20 19:28:14.000 263 33503.76 537.79 2279.73 30.67 2014-09-20 19:28:15.000 263 33503.79 537.80 2279.75 30.67 2014-09-20 19:28:16.000 263 33503.77 537.82 2279.71 30.67 2014-09-20 19:28:17.000 263 33503.78 537.79 2279.71 30.67 2014-09-20 19:28:18.000 263 33503.74 537.79 2279.78 30.67 2014-09-20 19:28:19.000 263 33503.70 537.79 2279.75 30.67 2014-09-20 19:28:20.000 263 33503.76 537.81 2279.68 30.67 2014-09-20 19:28:21.000 263 33503.71 537.83 2279.75 30.67 2014-09-20 19:28:22.000 263 33503.59 537.82 2279.72 30.67 2014-09-20 19:28:23.000 263 33503.72 537.80 2279.80 30.67 2014-09-20 19:28:24.000 263 33503.77 537.82 2279.69 30.67 2014-09-20 19:28:24.000 263 33503.72 537.84 2279.74 30.67 2014-09-20 19:28:26.000 263 33503.69 537.80 2279.74 30.67 2014-09-20 19:28:27.000 263 33503.71 537.82 2279.74 30.67 2014-09-20 19:28:28.000 263 33503.71 537.81 2279.73 30.67 2014-09-20 19:28:29.000 263 33503.82 537.82 2279.76 30.67 2014-09-20 19:28:30.000 263 33503.67 537.82 2279.77 30.67 2014-09-20 19:28:31.000 263 33503.59 537.78 2279.77 30.67 2014-09-20 19:28:32.000 263 33503.74 537.81 2279.74 30.67 2014-09-20 19:28:33.000 263 33503.61 537.86 2279.70 30.67 2014-09-20 19:28:34.000 263 33503.64 537.79 2279.77 30.67 2014-09-20 19:28:35.000 263 33503.75 537.85 2279.74 30.67 2014-09-20 19:28:36.000 263 33503.73 537.82 2279.78 30.67 2014-09-20 19:28:37.000 263 33503.78 537.82 2279.75 30.67 2014-09-20 19:28:37.000 263 33503.71 537.84 2279.81 30.67 2014-09-20 19:28:39.000 263 33503.66 537.85 2279.78 30.67 2014-09-20 19:28:40.000 263 33503.61 537.83 2279.80 30.67 2014-09-20 19:28:41.000 263 33503.72 537.84 2279.69 30.67 2014-09-20 19:28:42.000 263 33503.78 537.85 2279.78 30.67 2014-09-20 19:28:43.000 263 33503.69 537.79 2279.80 30.67 2014-09-20 19:28:44.000 263 33503.74 537.82 2279.75 30.67 2014-09-20 19:28:45.000 263 33503.81 537.84 2279.75 30.67 2014-09-20 19:28:46.000 263 33503.66 537.81 2279.65 30.67 2014-09-20 19:28:47.000 263 33503.72 537.85 2279.80 30.67 2014-09-20 19:28:48.000 263 33503.66 537.79 2279.71 30.67 2014-09-20 19:28:49.000 263 33503.69 537.76 2279.71 30.67 2014-09-20 19:28:50.000 263 33503.68 537.76 2279.66 30.67 2014-09-20 19:28:51.000 263 33503.63 537.81 2279.73 30.67 2014-09-20 19:28:52.000 263 33503.76 537.79 2279.81 30.67 2014-09-20 19:28:53.000 263 33503.59 537.80 2279.75 30.67 2014-09-20 19:28:54.000 263 33503.72 537.77 2279.75 30.67 2014-09-20 19:28:55.000 263 33503.67 537.76 2279.69 30.67 2014-09-20 19:28:56.000 263 33503.66 537.78 2279.74 30.67 2014-09-20 19:28:57.000 263 33503.63 537.78 2279.80 30.67 2014-09-20 19:28:58.000 263 33503.63 537.81 2279.76 30.67 2014-09-20 19:28:59.000 263 33503.59 537.78 2279.68 30.67 2014-09-20 19:29:00.000 263 33503.47 537.77 2279.77 30.67 2014-09-20 19:29:01.000 263 33503.56 537.79 2279.74 30.67 2014-09-20 19:29:02.000 263 33503.57 537.83 2279.68 30.67 2014-09-20 19:29:03.000 263 33503.53 537.77 2279.66 30.67 2014-09-20 19:29:04.000 263 33503.51 537.81 2279.74 30.67 2014-09-20 19:29:05.000 263 33503.46 537.82 2279.80 30.67 2014-09-20 19:29:06.000 263 33503.60 537.81 2279.71 30.67 2014-09-20 19:29:07.000 263 33503.50 537.81 2279.78 30.67 2014-09-20 19:29:08.000 263 33503.53 537.85 2279.78 30.67 2014-09-20 19:29:09.000 263 33503.53 537.82 2279.74 30.67 2014-09-20 19:29:10.000 263 33503.53 537.85 2279.68 30.67 2014-09-20 19:29:11.000 263 33503.52 537.82 2279.77 30.67 2014-09-20 19:29:12.000 263 33503.64 537.80 2279.78 30.67 2014-09-20 19:29:13.000 263 33503.56 537.79 2279.75 30.67 2014-09-20 19:29:14.000 263 33503.56 537.82 2279.78 30.67 2014-09-20 19:29:15.000 263 33503.60 537.78 2279.77 30.67 2014-09-20 19:29:16.000 263 33503.59 537.78 2279.73 30.67 2014-09-20 19:29:17.000 263 33503.61 537.80 2279.75 30.67 2014-09-20 19:29:18.000 263 33503.59 537.76 2279.76 30.67 2014-09-20 19:29:18.000 263 33503.60 537.78 2279.73 30.67 2014-09-20 19:29:20.000 263 33503.60 537.78 2279.76 30.67 2014-09-20 19:29:21.000 263 33503.60 537.77 2279.77 30.67 2014-09-20 19:29:22.000 263 33503.63 537.79 2279.74 30.67 2014-09-20 19:29:23.000 263 33503.63 537.75 2279.77 30.67 2014-09-20 19:29:24.000 263 33503.60 537.81 2279.80 30.67 2014-09-20 19:29:25.000 263 33503.59 537.79 2279.76 30.67 2014-09-20 19:29:26.000 263 33503.62 537.81 2279.76 30.67 2014-09-20 19:29:27.000 263 33503.63 537.80 2279.63 30.67 2014-09-20 19:29:28.000 263 33503.64 537.76 2279.77 30.67 2014-09-20 19:29:29.000 263 33503.62 537.78 2279.73 30.67 2014-09-20 19:29:30.000 263 33503.68 537.78 2279.73 30.67 2014-09-20 19:29:31.000 263 33503.63 537.80 2279.62 30.67 2014-09-20 19:29:31.000 263 33503.56 537.85 2279.78 30.67 2014-09-20 19:29:33.000 263 33503.46 537.83 2279.76 30.67 2014-09-20 19:29:34.000 263 33503.57 537.85 2279.70 30.67 2014-09-20 19:29:35.000 263 33503.54 537.86 2279.66 30.67 2014-09-20 19:29:36.000 263 33503.51 537.81 2279.74 30.67 2014-09-20 19:29:37.000 263 33503.48 537.82 2279.78 30.67 2014-09-20 19:29:38.000 263 33503.51 537.82 2279.68 30.67 2014-09-20 19:29:39.000 263 33503.48 537.82 2279.75 30.67 2014-09-20 19:29:40.000 263 33503.53 537.86 2279.76 30.67 2014-09-20 19:29:41.000 263 33503.46 537.79 2279.72 30.67 2014-09-20 19:29:42.000 263 33503.53 537.81 2279.64 30.67 2014-09-20 19:29:43.000 263 33503.50 537.77 2279.65 30.67 2014-09-20 19:29:44.000 263 33503.51 537.81 2279.77 30.67 2014-09-20 19:29:45.000 263 33503.51 537.82 2279.76 30.67 2014-09-20 19:29:46.000 263 33503.54 537.83 2279.82 30.67 2014-09-20 19:29:47.000 263 33503.53 537.79 2279.78 30.67 2014-09-20 19:29:48.000 263 33503.42 537.81 2279.77 30.67 2014-09-20 19:29:49.000 263 33503.53 537.78 2279.82 30.67 2014-09-20 19:29:50.000 263 33503.48 537.88 2279.73 30.67 2014-09-20 19:29:51.000 263 33503.48 537.81 2279.73 30.67 2014-09-20 19:29:52.000 263 33503.52 537.80 2279.75 30.67 2014-09-20 19:29:53.000 263 33503.54 537.80 2279.78 30.67 2014-09-20 19:29:54.000 263 33503.41 537.81 2279.78 30.67 2014-09-20 19:29:55.000 263 33503.47 537.79 2279.73 30.67 2014-09-20 19:29:56.000 263 33503.43 537.80 2279.83 30.67 2014-09-20 19:29:57.000 263 33503.57 537.81 2279.69 30.67 2014-09-20 19:29:58.000 263 33503.48 537.82 2279.68 30.67 2014-09-20 19:29:59.000 263 33503.46 537.78 2279.78 30.67 2014-09-20 19:30:00.000 263 33503.63 537.84 2279.78 30.67 2014-09-20 19:30:01.000 263 33503.48 537.83 2279.72 30.67 2014-09-20 19:30:02.000 263 33503.56 537.80 2279.77 30.67 2014-09-20 19:30:03.000 263 33503.54 537.85 2279.79 30.67 2014-09-20 19:30:04.000 263 33503.57 537.80 2279.77 30.67 2014-09-20 19:30:05.000 263 33503.58 537.83 2279.77 30.67 2014-09-20 19:30:06.000 263 33503.55 537.79 2279.71 30.67 2014-09-20 19:30:07.000 263 33503.54 537.76 2279.77 30.67 2014-09-20 19:30:08.000 263 33503.47 537.84 2279.74 30.67 2014-09-20 19:30:09.000 263 33503.57 537.78 2279.82 30.67 2014-09-20 19:30:10.000 263 33503.55 537.80 2279.77 30.67 2014-09-20 19:30:11.000 263 33503.56 537.80 2279.69 30.67 2014-09-20 19:30:12.000 263 33503.54 537.87 2279.69 30.67 2014-09-20 19:30:12.000 263 33503.54 537.84 2279.74 30.67 2014-09-20 19:30:14.000 263 33503.69 537.80 2279.77 30.67 2014-09-20 19:30:15.000 263 33503.63 537.74 2279.78 30.67 2014-09-20 19:30:16.000 263 33503.55 537.79 2279.81 30.68 2014-09-20 19:30:17.000 263 33503.63 537.76 2279.74 30.67 2014-09-20 19:30:18.000 263 33503.61 537.83 2279.68 30.68 2014-09-20 19:30:19.000 263 33503.62 537.82 2279.75 30.67 2014-09-20 19:30:20.000 263 33503.65 537.80 2279.73 30.67 2014-09-20 19:30:21.000 263 33503.61 537.80 2279.68 30.67 2014-09-20 19:30:22.000 263 33503.57 537.74 2279.72 30.67 2014-09-20 19:30:23.000 263 33503.65 537.81 2279.74 30.67 2014-09-20 19:30:24.000 263 33503.63 537.81 2279.67 30.68 2014-09-20 19:30:25.000 263 33503.59 537.80 2279.71 30.67 2014-09-20 19:30:25.000 263 33503.58 537.78 2279.76 30.67 2014-09-20 19:30:27.000 263 33503.63 537.76 2279.73 30.67 2014-09-20 19:30:28.000 263 33503.59 537.76 2279.68 30.67 2014-09-20 19:30:29.000 263 33503.62 537.77 2279.75 30.68 2014-09-20 19:30:30.000 263 33503.63 537.76 2279.76 30.67 2014-09-20 19:30:31.000 263 33503.60 537.73 2279.78 30.67 2014-09-20 19:30:32.000 263 33503.67 537.72 2279.74 30.68 2014-09-20 19:30:33.000 263 33503.65 537.80 2279.69 30.67 2014-09-20 19:30:34.000 263 33503.66 537.79 2279.66 30.68 2014-09-20 19:30:35.000 263 33503.69 537.77 2279.68 30.68 2014-09-20 19:30:36.000 263 33503.52 537.72 2279.71 30.67 2014-09-20 19:30:37.000 263 33503.64 537.70 2279.66 30.68 2014-09-20 19:30:38.000 263 33503.58 537.72 2279.71 30.68 2014-09-20 19:30:39.000 263 33503.69 537.74 2279.66 30.67 2014-09-20 19:30:40.000 263 33503.72 537.75 2279.65 30.68 2014-09-20 19:30:41.000 263 33503.61 537.74 2279.68 30.67 2014-09-20 19:30:42.000 263 33503.72 537.69 2279.74 30.67 2014-09-20 19:30:43.000 263 33503.63 537.67 2279.64 30.68 2014-09-20 19:30:44.000 263 33503.65 537.74 2279.61 30.68 2014-09-20 19:30:45.000 263 33503.72 537.71 2279.63 30.68 2014-09-20 19:30:46.000 263 33503.67 537.73 2279.72 30.68 2014-09-20 19:30:47.000 263 33503.66 537.72 2279.62 30.68 2014-09-20 19:30:48.000 263 33503.83 537.70 2279.63 30.68 2014-09-20 19:30:49.000 263 33503.74 537.71 2279.59 30.68 2014-09-20 19:30:50.000 263 33503.75 537.73 2279.69 30.68 2014-09-20 19:30:51.000 263 33503.71 537.74 2279.57 30.68 2014-09-20 19:30:52.000 263 33503.69 537.75 2279.66 30.67 2014-09-20 19:30:53.000 263 33503.70 537.73 2279.69 30.68 2014-09-20 19:30:54.000 263 33503.78 537.78 2279.68 30.68 2014-09-20 19:30:55.000 263 33503.74 537.78 2279.65 30.68 2014-09-20 19:30:56.000 263 33503.68 537.78 2279.66 30.68 2014-09-20 19:30:57.000 263 33503.68 537.76 2279.66 30.68 2014-09-20 19:30:58.000 263 33503.68 537.79 2279.64 30.68 2014-09-20 19:30:59.000 263 33503.62 537.83 2279.69 30.68 2014-09-20 19:31:00.000 263 33503.72 537.79 2279.68 30.68 2014-09-20 19:31:01.000 263 33503.63 537.79 2279.68 30.68 2014-09-20 19:31:02.000 263 33503.62 537.82 2279.60 30.68 2014-09-20 19:31:03.000 263 33503.61 537.81 2279.62 30.68 2014-09-20 19:31:04.000 263 33503.64 537.81 2279.65 30.68 2014-09-20 19:31:05.000 263 33503.61 537.84 2279.66 30.68 2014-09-20 19:31:06.000 263 33503.56 537.79 2279.73 30.68 2014-09-20 19:31:06.000 263 33503.60 537.78 2279.68 30.68 2014-09-20 19:31:08.000 263 33503.56 537.80 2279.65 30.68 2014-09-20 19:31:09.000 263 33503.57 537.85 2279.72 30.68 2014-09-20 19:31:10.000 263 33503.64 537.81 2279.72 30.68 2014-09-20 19:31:11.000 263 33503.52 537.83 2279.72 30.68 2014-09-20 19:31:12.000 263 33503.56 537.82 2279.66 30.68 2014-09-20 19:31:13.000 263 33503.56 537.78 2279.66 30.68 2014-09-20 19:31:14.000 263 33503.61 537.79 2279.65 30.68 2014-09-20 19:31:15.000 263 33503.51 537.80 2279.62 30.68 2014-09-20 19:31:16.000 263 33503.47 537.81 2279.68 30.68 2014-09-20 19:31:17.000 263 33503.59 537.78 2279.71 30.68 2014-09-20 19:31:18.000 263 33503.61 537.75 2279.69 30.68 2014-09-20 19:31:19.000 263 33503.58 537.79 2279.61 30.68 2014-09-20 19:31:19.000 263 33503.57 537.77 2279.72 30.68 2014-09-20 19:31:21.000 263 33503.63 537.77 2279.69 30.68 2014-09-20 19:31:22.000 263 33503.51 537.78 2279.66 30.68 2014-09-20 19:31:23.000 263 33503.56 537.79 2279.62 30.68 2014-09-20 19:31:24.000 263 33503.61 537.77 2279.68 30.68 2014-09-20 19:31:25.000 263 33503.60 537.76 2279.62 30.68 2014-09-20 19:31:26.000 263 33503.60 537.79 2279.69 30.68 2014-09-20 19:31:27.000 263 33503.54 537.83 2279.72 30.68 2014-09-20 19:31:28.000 263 33503.51 537.78 2279.69 30.68 2014-09-20 19:31:29.000 263 33503.61 537.79 2279.74 30.68 2014-09-20 19:31:30.000 263 33503.56 537.80 2279.63 30.68 2014-09-20 19:31:31.000 263 33503.53 537.80 2279.65 30.68 2014-09-20 19:31:32.000 263 33503.59 537.80 2279.61 30.68 2014-09-20 19:31:33.000 263 33503.53 537.81 2279.65 30.68 2014-09-20 19:31:34.000 263 33503.59 537.84 2279.64 30.68 2014-09-20 19:31:35.000 263 33503.51 537.83 2279.65 30.68 2014-09-20 19:31:36.000 263 33503.55 537.83 2279.67 30.68 2014-09-20 19:31:37.000 263 33503.59 537.79 2279.70 30.68 2014-09-20 19:31:38.000 263 33503.56 537.81 2279.64 30.68 2014-09-20 19:31:39.000 263 33503.63 537.84 2279.70 30.68 2014-09-20 19:31:40.000 263 33503.67 537.84 2279.55 30.68 2014-09-20 19:31:41.000 263 33503.51 537.84 2279.70 30.68 2014-09-20 19:31:42.000 263 33503.59 537.86 2279.72 30.68 2014-09-20 19:31:43.000 263 33503.58 537.86 2279.66 30.68 2014-09-20 19:31:44.000 263 33503.58 537.87 2279.78 30.68 2014-09-20 19:31:45.000 263 33503.54 537.85 2279.72 30.68 2014-09-20 19:31:46.000 263 33503.56 537.85 2279.72 30.68 2014-09-20 19:31:47.000 263 33503.60 537.84 2279.72 30.68 2014-09-20 19:31:48.000 263 33503.43 537.85 2279.69 30.68 2014-09-20 19:31:49.000 263 33503.59 537.82 2279.74 30.68 2014-09-20 19:31:50.000 263 33503.51 537.79 2279.66 30.68 2014-09-20 19:31:51.000 263 33503.56 537.82 2279.67 30.68 2014-09-20 19:31:52.000 263 33503.61 537.81 2279.64 30.68 2014-09-20 19:31:53.000 263 33503.51 537.77 2279.71 30.68 2014-09-20 19:31:54.000 263 33503.58 537.80 2279.66 30.68 2014-09-20 19:31:55.000 263 33503.56 537.79 2279.67 30.68 2014-09-20 19:31:56.000 263 33503.52 537.81 2279.69 30.68 2014-09-20 19:31:57.000 263 33503.48 537.78 2279.69 30.68 2014-09-20 19:31:58.000 263 33503.34 537.80 2279.72 30.68 2014-09-20 19:31:59.000 263 33503.51 537.79 2279.72 30.68 2014-09-20 19:32:00.000 263 33503.45 537.77 2279.66 30.68 2014-09-20 19:32:00.000 263 33503.38 537.79 2279.71 30.68 2014-09-20 19:32:02.000 263 33503.47 537.74 2279.61 30.68 2014-09-20 19:32:03.000 263 33503.51 537.75 2279.74 30.68 2014-09-20 19:32:04.000 263 33503.53 537.79 2279.74 30.68 2014-09-20 19:32:05.000 263 33503.44 537.77 2279.77 30.68 2014-09-20 19:32:06.000 263 33503.47 537.79 2279.71 30.68 2014-09-20 19:32:07.000 263 33503.46 537.77 2279.72 30.68 2014-09-20 19:32:08.000 263 33503.57 537.78 2279.69 30.68 2014-09-20 19:32:09.000 263 33503.58 537.79 2279.75 30.68 2014-09-20 19:32:10.000 263 33503.51 537.79 2279.70 30.68 2014-09-20 19:32:11.000 263 33503.61 537.78 2279.59 30.68 2014-09-20 19:32:12.000 263 33503.70 537.77 2279.73 30.68 2014-09-20 19:32:13.000 263 33503.58 537.75 2279.72 30.68 2014-09-20 19:32:13.000 263 33503.69 537.75 2279.71 30.68 2014-09-20 19:32:15.000 263 33503.69 537.76 2279.72 30.68 2014-09-20 19:32:16.000 263 33503.68 537.75 2279.70 30.68 2014-09-20 19:32:17.000 263 33503.72 537.79 2279.72 30.68 2014-09-20 19:32:18.000 263 33503.73 537.79 2279.68 30.68 2014-09-20 19:32:19.000 263 33503.76 537.78 2279.75 30.68 2014-09-20 19:32:20.000 263 33503.72 537.79 2279.68 30.68 2014-09-20 19:32:21.000 263 33503.84 537.79 2279.69 30.68 2014-09-20 19:32:22.000 263 33503.74 537.78 2279.61 30.68 2014-09-20 19:32:23.000 263 33503.72 537.79 2279.71 30.68 2014-09-20 19:32:24.000 263 33503.81 537.73 2279.65 30.68 2014-09-20 19:32:25.000 263 33503.78 537.70 2279.72 30.68 2014-09-20 19:32:26.000 263 33503.71 537.75 2279.65 30.68 2014-09-20 19:32:27.000 263 33503.79 537.79 2279.71 30.68 2014-09-20 19:32:28.000 263 33503.81 537.79 2279.68 30.68 2014-09-20 19:32:29.000 263 33503.72 537.75 2279.68 30.68 2014-09-20 19:32:30.000 263 33503.69 537.76 2279.64 30.68 2014-09-20 19:32:31.000 263 33503.68 537.77 2279.68 30.68 2014-09-20 19:32:32.000 263 33503.72 537.78 2279.66 30.68 2014-09-20 19:32:33.000 263 33503.68 537.77 2279.75 30.68 2014-09-20 19:32:34.000 263 33503.68 537.76 2279.62 30.68 2014-09-20 19:32:35.000 263 33503.71 537.78 2279.69 30.68 2014-09-20 19:32:36.000 263 33503.63 537.75 2279.66 30.68 2014-09-20 19:32:37.000 263 33503.66 537.75 2279.65 30.68 2014-09-20 19:32:38.000 263 33503.73 537.75 2279.66 30.68 2014-09-20 19:32:39.000 263 33503.68 537.75 2279.64 30.68 2014-09-20 19:32:40.000 263 33503.76 537.74 2279.65 30.68 2014-09-20 19:32:41.000 263 33503.63 537.76 2279.63 30.68 2014-09-20 19:32:42.000 263 33503.82 537.77 2279.62 30.68 2014-09-20 19:32:43.000 263 33503.68 537.73 2279.66 30.68 2014-09-20 19:32:44.000 263 33503.67 537.71 2279.61 30.68 2014-09-20 19:32:45.000 263 33503.76 537.78 2279.59 30.68 2014-09-20 19:32:46.000 263 33503.67 537.76 2279.66 30.68 2014-09-20 19:32:47.000 263 33503.79 537.78 2279.68 30.68 2014-09-20 19:32:48.000 263 33503.79 537.77 2279.61 30.68 2014-09-20 19:32:49.000 263 33503.75 537.79 2279.65 30.68 2014-09-20 19:32:50.000 263 33503.84 537.73 2279.66 30.68 2014-09-20 19:32:51.000 263 33503.85 537.71 2279.69 30.68 2014-09-20 19:32:52.000 263 33503.76 537.76 2279.59 30.68 2014-09-20 19:32:53.000 263 33503.90 537.73 2279.63 30.68 2014-09-20 19:32:54.000 263 33503.94 537.76 2279.68 30.68 2014-09-20 19:32:54.000 263 33503.88 537.75 2279.62 30.68 2014-09-20 19:32:56.000 263 33503.90 537.76 2279.63 30.68 2014-09-20 19:32:57.000 263 33503.89 537.74 2279.66 30.68 2014-09-20 19:32:58.000 263 33503.91 537.78 2279.60 30.68 2014-09-20 19:32:59.000 263 33503.95 537.79 2279.59 30.68 2014-09-20 19:33:00.000 263 33503.86 537.74 2279.53 30.68 2014-09-20 19:33:01.000 263 33503.92 537.77 2279.55 30.68 2014-09-20 19:33:02.000 263 33503.96 537.76 2279.58 30.68 2014-09-20 19:33:03.000 263 33503.90 537.76 2279.65 30.68 2014-09-20 19:33:04.000 263 33503.97 537.76 2279.53 30.68 2014-09-20 19:33:05.000 263 33503.89 537.72 2279.46 30.68 2014-09-20 19:33:06.000 263 33503.99 537.73 2279.58 30.68 2014-09-20 19:33:07.000 263 33503.90 537.72 2279.58 30.68 2014-09-20 19:33:07.000 263 33503.94 537.71 2279.54 30.68 2014-09-20 19:33:09.000 263 33503.93 537.74 2279.58 30.68 2014-09-20 19:33:10.000 263 33503.96 537.76 2279.57 30.68 2014-09-20 19:33:11.000 263 33503.99 537.74 2279.59 30.68 2014-09-20 19:33:12.000 263 33503.94 537.74 2279.51 30.68 2014-09-20 19:33:13.000 263 33503.93 537.69 2279.51 30.68 2014-09-20 19:33:14.000 263 33503.97 537.74 2279.62 30.68 2014-09-20 19:33:15.000 263 33503.97 537.75 2279.62 30.68 2014-09-20 19:33:16.000 263 33503.94 537.73 2279.57 30.68 2014-09-20 19:33:17.000 263 33503.94 537.74 2279.50 30.68 2014-09-20 19:33:18.000 263 33503.90 537.72 2279.58 30.68 2014-09-20 19:33:19.000 263 33503.94 537.74 2279.59 30.68 2014-09-20 19:33:20.000 263 33503.94 537.74 2279.56 30.68 2014-09-20 19:33:21.000 263 33503.87 537.72 2279.59 30.68 2014-09-20 19:33:22.000 263 33503.88 537.75 2279.65 30.68 2014-09-20 19:33:23.000 263 33503.99 537.77 2279.70 30.68 2014-09-20 19:33:24.000 263 33503.94 537.78 2279.61 30.68 2014-09-20 19:33:25.000 263 33503.93 537.75 2279.61 30.68 2014-09-20 19:33:26.000 263 33503.93 537.78 2279.58 30.68 2014-09-20 19:33:27.000 263 33503.96 537.71 2279.59 30.68 2014-09-20 19:33:28.000 263 33504.01 537.76 2279.64 30.68 2014-09-20 19:33:29.000 263 33503.96 537.73 2279.65 30.68 2014-09-20 19:33:30.000 263 33504.09 537.76 2279.49 30.68 2014-09-20 19:33:31.000 263 33504.01 537.72 2279.51 30.68 2014-09-20 19:33:32.000 263 33503.98 537.75 2279.55 30.68 2014-09-20 19:33:33.000 263 33504.00 537.76 2279.56 30.68 2014-09-20 19:33:34.000 263 33504.00 537.74 2279.57 30.68 2014-09-20 19:33:35.000 263 33504.07 537.74 2279.61 30.68 2014-09-20 19:33:36.000 263 33504.04 537.71 2279.60 30.68 2014-09-20 19:33:37.000 263 33504.07 537.72 2279.61 30.68 2014-09-20 19:33:38.000 263 33503.99 537.73 2279.62 30.68 2014-09-20 19:33:39.000 263 33504.04 537.72 2279.66 30.68 2014-09-20 19:33:40.000 263 33504.03 537.71 2279.63 30.68 2014-09-20 19:33:41.000 263 33504.03 537.71 2279.58 30.68 2014-09-20 19:33:42.000 263 33504.18 537.74 2279.50 30.68 2014-09-20 19:33:43.000 263 33504.14 537.72 2279.50 30.68 2014-09-20 19:33:44.000 263 33504.05 537.67 2279.60 30.68 2014-09-20 19:33:45.000 263 33504.10 537.67 2279.66 30.68 2014-09-20 19:33:46.000 263 33504.04 537.72 2279.65 30.68 2014-09-20 19:33:47.000 263 33504.08 537.71 2279.64 30.68 2014-09-20 19:33:48.000 263 33504.15 537.71 2279.56 30.68 2014-09-20 19:33:48.000 263 33504.07 537.70 2279.55 30.68 2014-09-20 19:33:50.000 263 33504.15 537.74 2279.62 30.68 2014-09-20 19:33:51.000 263 33504.04 537.74 2279.59 30.68 2014-09-20 19:33:52.000 263 33504.09 537.79 2279.55 30.68 2014-09-20 19:33:53.000 263 33504.21 537.72 2279.62 30.68 2014-09-20 19:33:54.000 263 33504.07 537.71 2279.51 30.68 2014-09-20 19:33:55.000 263 33504.13 537.70 2279.54 30.68 2014-09-20 19:33:56.000 263 33504.15 537.73 2279.60 30.68 2014-09-20 19:33:57.000 263 33504.19 537.76 2279.65 30.68 2014-09-20 19:33:58.000 263 33504.17 537.74 2279.50 30.68 2014-09-20 19:33:59.000 263 33504.16 537.74 2279.56 30.68 2014-09-20 19:34:00.000 263 33504.25 537.74 2279.64 30.68 2014-09-20 19:34:01.000 263 33504.15 537.72 2279.58 30.68 2014-09-20 19:34:01.000 263 33504.21 537.74 2279.55 30.68 2014-09-20 19:34:03.000 263 33504.24 537.72 2279.62 30.68 2014-09-20 19:34:04.000 263 33504.25 537.74 2279.46 30.68 2014-09-20 19:34:05.000 263 33504.26 537.74 2279.61 30.68 2014-09-20 19:34:06.000 263 33504.15 537.70 2279.47 30.68 2014-09-20 19:34:07.000 263 33504.18 537.70 2279.49 30.68 2014-09-20 19:34:08.000 263 33504.21 537.70 2279.55 30.68 2014-09-20 19:34:09.000 263 33504.26 537.73 2279.55 30.68 2014-09-20 19:34:10.000 263 33504.34 537.71 2279.57 30.68 2014-09-20 19:34:11.000 263 33504.27 537.70 2279.52 30.68 2014-09-20 19:34:12.000 263 33504.25 537.75 2279.55 30.68 2014-09-20 19:34:13.000 263 33504.23 537.71 2279.56 30.68 2014-09-20 19:34:14.000 263 33504.21 537.68 2279.49 30.68 2014-09-20 19:34:15.000 263 33504.27 537.71 2279.59 30.68 2014-09-20 19:34:16.000 263 33504.15 537.71 2279.51 30.68 2014-09-20 19:34:17.000 263 33504.37 537.72 2279.54 30.68 2014-09-20 19:34:18.000 263 33504.14 537.73 2279.54 30.68 2014-09-20 19:34:19.000 263 33504.25 537.71 2279.52 30.68 2014-09-20 19:34:20.000 263 33504.24 537.73 2279.57 30.68 2014-09-20 19:34:21.000 263 33504.28 537.67 2279.56 30.68 2014-09-20 19:34:22.000 263 33504.20 537.75 2279.47 30.68 2014-09-20 19:34:23.000 263 33504.17 537.71 2279.53 30.68 2014-09-20 19:34:24.000 263 33504.27 537.72 2279.63 30.68 2014-09-20 19:34:25.000 263 33504.34 537.71 2279.54 30.68 2014-09-20 19:34:26.000 263 33504.31 537.74 2279.57 30.68 2014-09-20 19:34:27.000 263 33504.34 537.72 2279.59 30.68 2014-09-20 19:34:28.000 263 33504.26 537.71 2279.58 30.68 2014-09-20 19:34:29.000 263 33504.36 537.69 2279.57 30.68 2014-09-20 19:34:30.000 263 33504.26 537.72 2279.61 30.68 2014-09-20 19:34:31.000 263 33504.25 537.66 2279.53 30.68 2014-09-20 19:34:32.000 263 33504.31 537.70 2279.61 30.68 2014-09-20 19:34:33.000 263 33504.40 537.70 2279.61 30.68 2014-09-20 19:34:34.000 263 33504.35 537.75 2279.60 30.68 2014-09-20 19:34:35.000 263 33504.38 537.67 2279.61 30.68 2014-09-20 19:34:36.000 263 33504.24 537.68 2279.67 30.68 2014-09-20 19:34:37.000 263 33504.31 537.69 2279.59 30.68 2014-09-20 19:34:38.000 263 33504.41 537.73 2279.59 30.68 2014-09-20 19:34:39.000 263 33504.35 537.69 2279.63 30.68 2014-09-20 19:34:40.000 263 33504.40 537.67 2279.51 30.68 2014-09-20 19:34:41.000 263 33504.33 537.71 2279.57 30.68 2014-09-20 19:34:42.000 263 33504.34 537.71 2279.52 30.68 2014-09-20 19:34:42.000 263 33504.33 537.69 2279.50 30.68 2014-09-20 19:34:44.000 263 33504.28 537.76 2279.57 30.68 2014-09-20 19:34:45.000 263 33504.30 537.73 2279.64 30.68 2014-09-20 19:34:46.000 263 33504.22 537.74 2279.51 30.68 2014-09-20 19:34:47.000 263 33504.30 537.73 2279.59 30.68 2014-09-20 19:34:48.000 263 33504.25 537.71 2279.56 30.68 2014-09-20 19:34:49.000 263 33504.30 537.71 2279.63 30.68 2014-09-20 19:34:50.000 263 33504.31 537.71 2279.57 30.68 2014-09-20 19:34:51.000 263 33504.25 537.71 2279.54 30.68 2014-09-20 19:34:52.000 263 33504.06 537.69 2279.57 30.68 2014-09-20 19:34:53.000 263 33504.28 537.74 2279.58 30.68 2014-09-20 19:34:54.000 263 33504.21 537.71 2279.58 30.68 2014-09-20 19:34:55.000 263 33504.31 537.72 2279.58 30.68 2014-09-20 19:34:55.000 263 33504.30 537.72 2279.57 30.68 2014-09-20 19:34:57.000 263 33504.24 537.67 2279.55 30.68 2014-09-20 19:34:58.000 263 33504.24 537.70 2279.56 30.68 2014-09-20 19:34:59.000 263 33504.32 537.72 2279.53 30.68 2014-09-20 19:35:00.000 263 33504.35 537.70 2279.68 30.68 2014-09-20 19:35:01.000 263 33504.33 537.68 2279.61 30.68 2014-09-20 19:35:02.000 263 33504.35 537.70 2279.68 30.68 2014-09-20 19:35:03.000 263 33504.41 537.70 2279.55 30.68 2014-09-20 19:35:04.000 263 33504.38 537.69 2279.64 30.68 2014-09-20 19:35:05.000 263 33504.44 537.74 2279.54 30.68 2014-09-20 19:35:06.000 263 33504.49 537.69 2279.53 30.68 2014-09-20 19:35:07.000 263 33504.49 537.68 2279.57 30.68 2014-09-20 19:35:08.000 263 33504.57 537.71 2279.56 30.68 2014-09-20 19:35:09.000 263 33504.46 537.65 2279.54 30.68 2014-09-20 19:35:10.000 263 33504.51 537.62 2279.58 30.68 2014-09-20 19:35:11.000 263 33504.45 537.68 2279.53 30.68 2014-09-20 19:35:12.000 263 33504.54 537.67 2279.51 30.68 2014-09-20 19:35:13.000 263 33504.53 537.70 2279.53 30.68 2014-09-20 19:35:14.000 263 33504.59 537.66 2279.51 30.68 2014-09-20 19:35:15.000 263 33504.47 537.68 2279.53 30.68 2014-09-20 19:35:16.000 263 33504.40 537.65 2279.56 30.68 2014-09-20 19:35:17.000 263 33504.43 537.64 2279.63 30.68 2014-09-20 19:35:18.000 263 33504.61 537.62 2279.53 30.68 2014-09-20 19:35:19.000 263 33504.43 537.65 2279.49 30.68 2014-09-20 19:35:20.000 263 33504.51 537.69 2279.51 30.68 2014-09-20 19:35:21.000 263 33504.51 537.68 2279.53 30.68 2014-09-20 19:35:22.000 263 33504.37 537.68 2279.54 30.68 2014-09-20 19:35:23.000 263 33504.55 537.69 2279.53 30.68 2014-09-20 19:35:24.000 263 33504.41 537.70 2279.62 30.68 2014-09-20 19:35:25.000 263 33504.45 537.67 2279.59 30.68 2014-09-20 19:35:26.000 263 33504.43 537.71 2279.57 30.68 2014-09-20 19:35:27.000 263 33504.54 537.74 2279.65 30.68 2014-09-20 19:35:28.000 263 33504.42 537.74 2279.55 30.68 2014-09-20 19:35:29.000 263 33504.48 537.69 2279.52 30.68 2014-09-20 19:35:30.000 263 33504.49 537.74 2279.46 30.68 2014-09-20 19:35:31.000 263 33504.50 537.70 2279.50 30.68 2014-09-20 19:35:32.000 263 33504.49 537.72 2279.66 30.68 2014-09-20 19:35:33.000 263 33504.51 537.72 2279.51 30.68 2014-09-20 19:35:34.000 263 33504.53 537.67 2279.53 30.68 2014-09-20 19:35:35.000 263 33504.47 537.68 2279.58 30.68 2014-09-20 19:35:36.000 263 33504.52 537.67 2279.53 30.68 2014-09-20 19:35:36.000 263 33504.55 537.65 2279.55 30.68 2014-09-20 19:35:38.000 263 33504.57 537.69 2279.57 30.68 2014-09-20 19:35:39.000 263 33504.57 537.72 2279.63 30.68 2014-09-20 19:35:40.000 263 33504.56 537.69 2279.59 30.68 2014-09-20 19:35:41.000 263 33504.71 537.72 2279.60 30.68 2014-09-20 19:35:42.000 263 33504.61 537.68 2279.50 30.68 2014-09-20 19:35:43.000 263 33504.56 537.68 2279.51 30.68 2014-09-20 19:35:44.000 263 33504.58 537.63 2279.52 30.68 2014-09-20 19:35:45.000 263 33504.62 537.63 2279.54 30.68 2014-09-20 19:35:46.000 263 33504.68 537.65 2279.52 30.68 2014-09-20 19:35:47.000 263 33504.65 537.65 2279.61 30.68 2014-09-20 19:35:48.000 263 33504.68 537.64 2279.62 30.68 2014-09-20 19:35:49.000 263 33504.67 537.61 2279.50 30.68 2014-09-20 19:35:49.000 263 33504.68 537.64 2279.57 30.68 2014-09-20 19:35:51.000 263 33504.73 537.62 2279.55 30.68 2014-09-20 19:35:52.000 263 33504.76 537.66 2279.55 30.68 2014-09-20 19:35:53.000 263 33504.72 537.66 2279.53 30.68 2014-09-20 19:35:54.000 263 33504.65 537.67 2279.51 30.68 2014-09-20 19:35:55.000 263 33504.62 537.69 2279.50 30.68 2014-09-20 19:35:56.000 263 33504.68 537.63 2279.51 30.68 2014-09-20 19:35:57.000 263 33504.64 537.66 2279.56 30.68 2014-09-20 19:35:58.000 263 33504.68 537.68 2279.53 30.68 2014-09-20 19:35:59.000 263 33504.75 537.66 2279.54 30.68 2014-09-20 19:36:00.000 263 33504.65 537.64 2279.51 30.68 2014-09-20 19:36:01.000 263 33504.64 537.61 2279.48 30.68 2014-09-20 19:36:02.000 263 33504.72 537.67 2279.50 30.68 2014-09-20 19:36:03.000 263 33504.65 537.64 2279.54 30.68 2014-09-20 19:36:04.000 263 33504.71 537.67 2279.56 30.68 2014-09-20 19:36:05.000 263 33504.64 537.65 2279.50 30.68 2014-09-20 19:36:06.000 263 33504.64 537.69 2279.55 30.68 2014-09-20 19:36:07.000 263 33504.64 537.66 2279.56 30.68 2014-09-20 19:36:08.000 263 33504.59 537.64 2279.50 30.68 2014-09-20 19:36:09.000 263 33504.65 537.65 2279.48 30.68 2014-09-20 19:36:10.000 263 33504.72 537.65 2279.46 30.68 2014-09-20 19:36:11.000 263 33504.72 537.65 2279.56 30.68 2014-09-20 19:36:12.000 263 33504.72 537.65 2279.50 30.68 2014-09-20 19:36:13.000 263 33504.74 537.65 2279.56 30.68 2014-09-20 19:36:14.000 263 33504.70 537.65 2279.55 30.68 2014-09-20 19:36:15.000 263 33504.68 537.67 2279.52 30.68 2014-09-20 19:36:16.000 263 33504.84 537.62 2279.49 30.68 2014-09-20 19:36:17.000 263 33504.72 537.62 2279.53 30.68 2014-09-20 19:36:18.000 263 33504.79 537.62 2279.49 30.68 2014-09-20 19:36:19.000 263 33504.79 537.64 2279.57 30.68 2014-09-20 19:36:20.000 263 33504.81 537.63 2279.56 30.68 2014-09-20 19:36:21.000 263 33504.84 537.62 2279.57 30.68 2014-09-20 19:36:22.000 263 33504.79 537.60 2279.51 30.68 2014-09-20 19:36:23.000 263 33504.83 537.63 2279.51 30.68 2014-09-20 19:36:24.000 263 33504.84 537.62 2279.53 30.68 2014-09-20 19:36:25.000 263 33504.83 537.63 2279.53 30.68 2014-09-20 19:36:26.000 263 33504.85 537.62 2279.51 30.68 2014-09-20 19:36:27.000 263 33504.83 537.67 2279.49 30.68 2014-09-20 19:36:28.000 263 33504.75 537.66 2279.57 30.68 2014-09-20 19:36:29.000 263 33504.78 537.64 2279.56 30.68 2014-09-20 19:36:30.000 263 33504.82 537.64 2279.49 30.68 2014-09-20 19:36:30.000 263 33504.76 537.63 2279.48 30.68 2014-09-20 19:36:32.000 263 33504.82 537.64 2279.48 30.68 2014-09-20 19:36:33.000 263 33504.83 537.62 2279.56 30.68 2014-09-20 19:36:34.000 263 33504.79 537.66 2279.56 30.68 2014-09-20 19:36:35.000 263 33505.00 537.68 2279.50 30.68 2014-09-20 19:36:36.000 263 33504.78 537.64 2279.49 30.68 2014-09-20 19:36:37.000 263 33504.82 537.65 2279.52 30.68 2014-09-20 19:36:38.000 263 33504.89 537.69 2279.48 30.68 2014-09-20 19:36:39.000 263 33504.86 537.62 2279.53 30.68 2014-09-20 19:36:40.000 263 33504.88 537.67 2279.55 30.68 2014-09-20 19:36:41.000 263 33504.77 537.66 2279.61 30.68 2014-09-20 19:36:42.000 263 33504.92 537.70 2279.54 30.68 2014-09-20 19:36:43.000 263 33504.75 537.65 2279.55 30.68 2014-09-20 19:36:43.000 263 33504.89 537.66 2279.53 30.68 2014-09-20 19:36:45.000 263 33504.78 537.63 2279.63 30.68 2014-09-20 19:36:46.000 263 33504.88 537.66 2279.61 30.68 2014-09-20 19:36:47.000 263 33504.77 537.65 2279.55 30.68 2014-09-20 19:36:48.000 263 33504.90 537.65 2279.61 30.68 2014-09-20 19:36:49.000 263 33504.79 537.66 2279.66 30.68 2014-09-20 19:36:50.000 263 33504.81 537.65 2279.61 30.68 2014-09-20 19:36:51.000 263 33504.87 537.64 2279.68 30.68 2014-09-20 19:36:52.000 263 33504.82 537.64 2279.57 30.68 2014-09-20 19:36:53.000 263 33504.84 537.65 2279.56 30.68 2014-09-20 19:36:54.000 263 33504.81 537.66 2279.52 30.68 2014-09-20 19:36:55.000 263 33504.86 537.63 2279.52 30.68 2014-09-20 19:36:56.000 263 33504.79 537.64 2279.57 30.68 2014-09-20 19:36:57.000 263 33504.84 537.65 2279.53 30.68 2014-09-20 19:36:58.000 263 33504.81 537.64 2279.46 30.68 2014-09-20 19:36:59.000 263 33504.81 537.63 2279.60 30.68 2014-09-20 19:37:00.000 263 33504.84 537.63 2279.58 30.68 2014-09-20 19:37:01.000 263 33504.83 537.65 2279.53 30.68 2014-09-20 19:37:02.000 263 33504.79 537.61 2279.51 30.68 2014-09-20 19:37:03.000 263 33504.88 537.67 2279.57 30.68 2014-09-20 19:37:04.000 263 33504.80 537.65 2279.58 30.68 2014-09-20 19:37:05.000 263 33504.81 537.65 2279.56 30.68 2014-09-20 19:37:06.000 263 33504.66 537.68 2279.56 30.68 2014-09-20 19:37:07.000 263 33504.77 537.66 2279.59 30.68 2014-09-20 19:37:08.000 263 33504.79 537.63 2279.66 30.68 2014-09-20 19:37:09.000 263 33504.78 537.63 2279.52 30.68 2014-09-20 19:37:10.000 263 33504.77 537.68 2279.63 30.68 2014-09-20 19:37:11.000 263 33504.84 537.67 2279.59 30.68 2014-09-20 19:37:12.000 263 33504.79 537.64 2279.62 30.68 2014-09-20 19:37:13.000 263 33504.78 537.64 2279.64 30.68 2014-09-20 19:37:14.000 263 33504.74 537.68 2279.61 30.68 2014-09-20 19:37:15.000 263 33504.75 537.64 2279.56 30.68 2014-09-20 19:37:16.000 263 33504.65 537.67 2279.51 30.68 2014-09-20 19:37:17.000 263 33504.81 537.62 2279.63 30.68 2014-09-20 19:37:18.000 263 33504.78 537.62 2279.67 30.68 2014-09-20 19:37:19.000 263 33504.82 537.63 2279.61 30.68 2014-09-20 19:37:20.000 263 33504.77 537.65 2279.66 30.68 2014-09-20 19:37:21.000 263 33504.84 537.63 2279.58 30.68 2014-09-20 19:37:22.000 263 33504.66 537.62 2279.67 30.68 2014-09-20 19:37:23.000 263 33504.87 537.62 2279.48 30.68 2014-09-20 19:37:24.000 263 33504.85 537.57 2279.62 30.68 2014-09-20 19:37:24.000 263 33504.81 537.58 2279.61 30.68 2014-09-20 19:37:26.000 263 33504.86 537.61 2279.69 30.68 2014-09-20 19:37:27.000 263 33504.88 537.56 2279.53 30.68 2014-09-20 19:37:28.000 263 33504.99 537.57 2279.59 30.68 2014-09-20 19:37:29.000 263 33504.81 537.60 2279.63 30.68 2014-09-20 19:37:30.000 263 33504.91 537.62 2279.61 30.68 2014-09-20 19:37:31.000 263 33504.88 537.63 2279.61 30.68 2014-09-20 19:37:32.000 263 33504.90 537.61 2279.49 30.68 2014-09-20 19:37:33.000 263 33504.90 537.58 2279.53 30.68 2014-09-20 19:37:34.000 263 33504.89 537.62 2279.56 30.68 2014-09-20 19:37:35.000 263 33504.83 537.63 2279.61 30.68 2014-09-20 19:37:36.000 263 33504.88 537.61 2279.49 30.68 2014-09-20 19:37:37.000 263 33504.93 537.58 2279.55 30.68 2014-09-20 19:37:37.000 263 33504.86 537.60 2279.59 30.68 2014-09-20 19:37:39.000 263 33504.90 537.64 2279.54 30.68 2014-09-20 19:37:40.000 263 33504.96 537.61 2279.57 30.68 2014-09-20 19:37:41.000 263 33504.87 537.62 2279.61 30.68 2014-09-20 19:37:42.000 263 33504.90 537.63 2279.56 30.68 2014-09-20 19:37:43.000 263 33504.91 537.63 2279.58 30.68 2014-09-20 19:37:44.000 263 33504.87 537.61 2279.69 30.68 2014-09-20 19:37:45.000 263 33504.82 537.60 2279.64 30.68 2014-09-20 19:37:46.000 263 33504.90 537.62 2279.61 30.68 2014-09-20 19:37:47.000 263 33504.82 537.64 2279.65 30.68 2014-09-20 19:37:48.000 263 33504.91 537.61 2279.59 30.68 2014-09-20 19:37:49.000 263 33504.82 537.59 2279.61 30.68 2014-09-20 19:37:50.000 263 33504.87 537.60 2279.63 30.68 2014-09-20 19:37:51.000 263 33504.76 537.61 2279.60 30.68 2014-09-20 19:37:52.000 263 33504.83 537.60 2279.57 30.68 2014-09-20 19:37:53.000 263 33504.89 537.60 2279.62 30.68 2014-09-20 19:37:54.000 263 33504.88 537.60 2279.65 30.68 2014-09-20 19:37:55.000 263 33504.85 537.60 2279.68 30.68 2014-09-20 19:37:56.000 263 33504.86 537.66 2279.59 30.68 2014-09-20 19:37:57.000 263 33504.78 537.57 2279.59 30.68 2014-09-20 19:37:58.000 263 33504.87 537.57 2279.62 30.68 2014-09-20 19:37:59.000 263 33504.79 537.60 2279.56 30.68 2014-09-20 19:38:00.000 263 33504.87 537.60 2279.63 30.68 2014-09-20 19:38:01.000 263 33504.81 537.58 2279.63 30.68 2014-09-20 19:38:02.000 263 33504.90 537.61 2279.61 30.68 2014-09-20 19:38:03.000 263 33504.84 537.61 2279.68 30.68 2014-09-20 19:38:04.000 263 33504.94 537.55 2279.71 30.68 2014-09-20 19:38:05.000 263 33504.94 537.61 2279.65 30.68 2014-09-20 19:38:06.000 263 33504.90 537.59 2279.67 30.68 2014-09-20 19:38:07.000 263 33504.89 537.60 2279.72 30.68 2014-09-20 19:38:08.000 263 33504.90 537.58 2279.63 30.68 2014-09-20 19:38:09.000 263 33505.01 537.59 2279.71 30.68 2014-09-20 19:38:10.000 263 33504.87 537.61 2279.61 30.68 2014-09-20 19:38:11.000 263 33504.97 537.61 2279.55 30.68 2014-09-20 19:38:12.000 263 33504.94 537.60 2279.61 30.68 2014-09-20 19:38:13.000 263 33504.94 537.59 2279.56 30.68 2014-09-20 19:38:14.000 263 33504.95 537.60 2279.55 30.68 2014-09-20 19:38:15.000 263 33504.94 537.61 2279.65 30.68 2014-09-20 19:38:16.000 263 33505.00 537.61 2279.63 30.68 2014-09-20 19:38:17.000 263 33504.90 537.59 2279.56 30.68 2014-09-20 19:38:18.000 263 33504.90 537.58 2279.54 30.68 2014-09-20 19:38:18.000 263 33504.94 537.56 2279.60 30.68 2014-09-20 19:38:20.000 263 33504.98 537.59 2279.56 30.68 2014-09-20 19:38:21.000 263 33504.92 537.61 2279.53 30.68 2014-09-20 19:38:22.000 263 33505.00 537.56 2279.59 30.68 2014-09-20 19:38:23.000 263 33504.82 537.58 2279.58 30.68 2014-09-20 19:38:24.000 263 33504.86 537.56 2279.59 30.68 2014-09-20 19:38:25.000 263 33504.91 537.59 2279.61 30.68 2014-09-20 19:38:26.000 263 33504.87 537.58 2279.59 30.68 2014-09-20 19:38:27.000 263 33504.87 537.59 2279.68 30.68 2014-09-20 19:38:28.000 263 33504.88 537.61 2279.63 30.68 2014-09-20 19:38:29.000 263 33504.79 537.58 2279.67 30.68 2014-09-20 19:38:30.000 263 33504.86 537.60 2279.63 30.68 2014-09-20 19:38:31.000 263 33504.73 537.57 2279.63 30.68 2014-09-20 19:38:31.000 263 33504.85 537.65 2279.72 30.68 2014-09-20 19:38:33.000 263 33504.85 537.60 2279.66 30.68 2014-09-20 19:38:34.000 263 33504.87 537.56 2279.59 30.68 2014-09-20 19:38:35.000 263 33504.90 537.60 2279.70 30.68 2014-09-20 19:38:36.000 263 33504.81 537.61 2279.70 30.68 2014-09-20 19:38:37.000 263 33504.81 537.60 2279.71 30.68 2014-09-20 19:38:38.000 263 33504.83 537.58 2279.61 30.68 2014-09-20 19:38:39.000 263 33504.83 537.60 2279.68 30.68 2014-09-20 19:38:40.000 263 33504.90 537.62 2279.66 30.68 2014-09-20 19:38:41.000 263 33504.95 537.58 2279.66 30.68 2014-09-20 19:38:42.000 263 33504.90 537.57 2279.74 30.68 2014-09-20 19:38:43.000 263 33504.90 537.56 2279.66 30.68 2014-09-20 19:38:44.000 263 33504.94 537.54 2279.61 30.68 2014-09-20 19:38:45.000 263 33505.00 537.60 2279.62 30.68 2014-09-20 19:38:46.000 263 33505.00 537.61 2279.65 30.68 2014-09-20 19:38:47.000 263 33504.93 537.57 2279.73 30.68 2014-09-20 19:38:48.000 263 33504.89 537.59 2279.63 30.68 2014-09-20 19:38:49.000 263 33504.87 537.53 2279.62 30.68 2014-09-20 19:38:50.000 263 33504.96 537.55 2279.68 30.68 2014-09-20 19:38:51.000 263 33504.96 537.59 2279.61 30.68 2014-09-20 19:38:52.000 263 33504.93 537.59 2279.71 30.68 2014-09-20 19:38:53.000 263 33504.80 537.57 2279.61 30.68 2014-09-20 19:38:54.000 263 33504.88 537.56 2279.69 30.68 2014-09-20 19:38:55.000 263 33504.90 537.57 2279.74 30.68 2014-09-20 19:38:56.000 263 33504.89 537.53 2279.66 30.68 2014-09-20 19:38:57.000 263 33504.92 537.60 2279.70 30.68 2014-09-20 19:38:58.000 263 33504.96 537.56 2279.52 30.68 2014-09-20 19:38:59.000 263 33504.85 537.51 2279.67 30.68 2014-09-20 19:39:00.000 263 33505.00 537.58 2279.61 30.68 2014-09-20 19:39:01.000 263 33504.88 537.56 2279.66 30.68 2014-09-20 19:39:02.000 263 33504.91 537.53 2279.62 30.68 2014-09-20 19:39:03.000 263 33504.92 537.55 2279.65 30.68 2014-09-20 19:39:04.000 263 33504.89 537.56 2279.62 30.68 2014-09-20 19:39:05.000 263 33504.88 537.56 2279.65 30.68 2014-09-20 19:39:06.000 263 33504.88 537.57 2279.72 30.68 2014-09-20 19:39:07.000 263 33504.87 537.60 2279.65 30.68 2014-09-20 19:39:08.000 263 33504.92 537.53 2279.71 30.68 2014-09-20 19:39:09.000 263 33504.86 537.54 2279.62 30.68 2014-09-20 19:39:10.000 263 33504.81 537.59 2279.72 30.68 2014-09-20 19:39:11.000 263 33505.01 537.59 2279.63 30.68 2014-09-20 19:39:12.000 263 33504.72 537.59 2279.72 30.68 2014-09-20 19:39:12.000 263 33504.84 537.59 2279.68 30.68 2014-09-20 19:39:14.000 263 33504.95 537.61 2279.68 30.68 2014-09-20 19:39:15.000 263 33504.88 537.57 2279.69 30.68 2014-09-20 19:39:16.000 263 33504.94 537.57 2279.65 30.68 2014-09-20 19:39:17.000 263 33504.82 537.57 2279.71 30.68 2014-09-20 19:39:18.000 263 33504.74 537.56 2279.63 30.68 2014-09-20 19:39:19.000 263 33504.82 537.59 2279.74 30.68 2014-09-20 19:39:20.000 263 33504.88 537.58 2279.61 30.68 2014-09-20 19:39:21.000 263 33504.86 537.58 2279.64 30.68 2014-09-20 19:39:22.000 263 33504.84 537.60 2279.72 30.68 2014-09-20 19:39:23.000 263 33504.85 537.58 2279.72 30.68 2014-09-20 19:39:24.000 263 33504.82 537.59 2279.74 30.68 2014-09-20 19:39:25.000 263 33504.81 537.55 2279.75 30.68 2014-09-20 19:39:25.000 263 33504.82 537.52 2279.64 30.68 2014-09-20 19:39:27.000 263 33504.82 537.59 2279.57 30.68 2014-09-20 19:39:28.000 263 33504.79 537.59 2279.63 30.68 2014-09-20 19:39:29.000 263 33504.92 537.54 2279.64 30.68 2014-09-20 19:39:30.000 263 33504.74 537.53 2279.74 30.68 2014-09-20 19:39:31.000 263 33504.84 537.53 2279.74 30.68 2014-09-20 19:39:32.000 263 33504.89 537.51 2279.69 30.68 2014-09-20 19:39:33.000 263 33504.84 537.52 2279.71 30.68 2014-09-20 19:39:34.000 263 33504.82 537.54 2279.69 30.68 2014-09-20 19:39:35.000 263 33504.89 537.53 2279.72 30.68 2014-09-20 19:39:36.000 263 33504.82 537.56 2279.72 30.68 2014-09-20 19:39:37.000 263 33504.81 537.55 2279.71 30.68 2014-09-20 19:39:38.000 263 33504.77 537.57 2279.69 30.68 2014-09-20 19:39:39.000 263 33504.77 537.53 2279.71 30.68 2014-09-20 19:39:40.000 263 33504.78 537.50 2279.69 30.68 2014-09-20 19:39:41.000 263 33504.89 537.56 2279.63 30.68 2014-09-20 19:39:42.000 263 33504.76 537.58 2279.69 30.68 2014-09-20 19:39:43.000 263 33504.79 537.59 2279.69 30.68 2014-09-20 19:39:44.000 263 33504.84 537.61 2279.65 30.68 2014-09-20 19:39:45.000 263 33504.82 537.62 2279.66 30.68 2014-09-20 19:39:46.000 263 33504.82 537.59 2279.75 30.68 2014-09-20 19:39:47.000 263 33504.79 537.60 2279.68 30.68 2014-09-20 19:39:48.000 263 33504.75 537.60 2279.64 30.68 2014-09-20 19:39:49.000 263 33504.72 537.57 2279.64 30.68 2014-09-20 19:39:50.000 263 33504.76 537.65 2279.66 30.68 2014-09-20 19:39:51.000 263 33504.66 537.64 2279.75 30.68 2014-09-20 19:39:52.000 263 33504.68 537.63 2279.72 30.68 2014-09-20 19:39:53.000 263 33504.74 537.62 2279.71 30.68 2014-09-20 19:39:54.000 263 33504.65 537.63 2279.77 30.68 2014-09-20 19:39:55.000 263 33504.68 537.64 2279.70 30.68 2014-09-20 19:39:56.000 263 33504.70 537.61 2279.73 30.68 2014-09-20 19:39:57.000 263 33504.66 537.57 2279.76 30.68 2014-09-20 19:39:58.000 263 33504.61 537.64 2279.69 30.68 2014-09-20 19:39:59.000 263 33504.68 537.64 2279.75 30.68 2014-09-20 19:40:00.000 263 33504.64 537.63 2279.70 30.68 2014-09-20 19:40:01.000 263 33504.59 537.60 2279.69 30.68 2014-09-20 19:40:02.000 263 33504.54 537.64 2279.74 30.68 2014-09-20 19:40:03.000 263 33504.60 537.62 2279.70 30.68 2014-09-20 19:40:04.000 263 33504.60 537.62 2279.69 30.68 2014-09-20 19:40:05.000 263 33504.54 537.59 2279.75 30.68 2014-09-20 19:40:06.000 263 33504.58 537.62 2279.82 30.68 2014-09-20 19:40:06.000 263 33504.50 537.62 2279.80 30.68 2014-09-20 19:40:08.000 263 33504.56 537.64 2279.82 30.68 2014-09-20 19:40:09.000 263 33504.54 537.61 2279.77 30.68 2014-09-20 19:40:10.000 263 33504.57 537.57 2279.74 30.68 2014-09-20 19:40:11.000 263 33504.60 537.63 2279.81 30.68 2014-09-20 19:40:12.000 263 33504.60 537.59 2279.72 30.68 2014-09-20 19:40:13.000 263 33504.50 537.59 2279.78 30.68 2014-09-20 19:40:14.000 263 33504.59 537.58 2279.72 30.68 2014-09-20 19:40:15.000 263 33504.54 537.64 2279.80 30.68 2014-09-20 19:40:16.000 263 33504.51 537.66 2279.76 30.68 2014-09-20 19:40:17.000 263 33504.54 537.62 2279.79 30.68 2014-09-20 19:40:18.000 263 33504.54 537.62 2279.83 30.68 2014-09-20 19:40:19.000 263 33504.50 537.65 2279.79 30.68 2014-09-20 19:40:19.000 263 33504.51 537.61 2279.82 30.68 2014-09-20 19:40:21.000 263 33504.44 537.63 2279.83 30.68 2014-09-20 19:40:22.000 263 33504.44 537.59 2279.81 30.68 2014-09-20 19:40:23.000 263 33504.48 537.65 2279.82 30.68 2014-09-20 19:40:24.000 263 33504.58 537.67 2279.79 30.68 2014-09-20 19:40:25.000 263 33504.43 537.66 2279.79 30.68 2014-09-20 19:40:26.000 263 33504.52 537.66 2279.89 30.68 2014-09-20 19:40:27.000 263 33504.47 537.68 2279.77 30.68 2014-09-20 19:40:28.000 263 33504.44 537.66 2279.81 30.68 2014-09-20 19:40:29.000 263 33504.43 537.65 2279.84 30.68 2014-09-20 19:40:30.000 263 33504.41 537.62 2279.82 30.68 2014-09-20 19:40:31.000 263 33504.38 537.65 2279.79 30.68 2014-09-20 19:40:32.000 263 33504.50 537.64 2279.87 30.68 2014-09-20 19:40:33.000 263 33504.44 537.66 2279.87 30.68 2014-09-20 19:40:34.000 263 33504.41 537.63 2279.88 30.68 2014-09-20 19:40:35.000 263 33504.42 537.65 2279.86 30.68 2014-09-20 19:40:36.000 263 33504.46 537.59 2279.86 30.68 2014-09-20 19:40:37.000 263 33504.48 537.60 2279.82 30.68 2014-09-20 19:40:38.000 263 33504.35 537.64 2279.85 30.68 2014-09-20 19:40:39.000 263 33504.46 537.65 2279.84 30.68 2014-09-20 19:40:40.000 263 33504.47 537.60 2279.80 30.68 2014-09-20 19:40:41.000 263 33504.45 537.64 2279.81 30.68 2014-09-20 19:40:42.000 263 33504.46 537.57 2279.88 30.68 2014-09-20 19:40:43.000 263 33504.45 537.61 2279.86 30.68 2014-09-20 19:40:44.000 263 33504.44 537.62 2279.84 30.68 2014-09-20 19:40:45.000 263 33504.42 537.56 2279.92 30.68 2014-09-20 19:40:46.000 263 33504.41 537.60 2279.84 30.68 2014-09-20 19:40:47.000 263 33504.40 537.62 2279.86 30.68 2014-09-20 19:40:48.000 263 33504.51 537.59 2279.89 30.68 2014-09-20 19:40:49.000 263 33504.38 537.62 2279.86 30.68 2014-09-20 19:40:50.000 263 33504.53 537.59 2279.80 30.68 2014-09-20 19:40:51.000 263 33504.52 537.60 2279.77 30.68 2014-09-20 19:40:52.000 263 33504.49 537.60 2279.82 30.68 2014-09-20 19:40:53.000 263 33504.47 537.64 2279.80 30.68 2014-09-20 19:40:54.000 263 33504.54 537.63 2279.89 30.68 2014-09-20 19:40:55.000 263 33504.42 537.60 2279.91 30.68 2014-09-20 19:40:56.000 263 33504.42 537.65 2279.82 30.68 2014-09-20 19:40:57.000 263 33504.47 537.62 2279.85 30.68 2014-09-20 19:40:58.000 263 33504.37 537.63 2279.81 30.68 2014-09-20 19:40:59.000 263 33504.43 537.58 2279.88 30.68 2014-09-20 19:41:00.000 263 33504.39 537.62 2279.89 30.68 2014-09-20 19:41:00.000 263 33504.41 537.62 2279.86 30.68 2014-09-20 19:41:02.000 263 33504.42 537.68 2279.86 30.68 2014-09-20 19:41:03.000 263 33504.43 537.69 2279.87 30.68 2014-09-20 19:41:04.000 263 33504.34 537.67 2279.87 30.68 2014-09-20 19:41:05.000 263 33504.31 537.69 2279.87 30.68 2014-09-20 19:41:06.000 263 33504.31 537.60 2279.81 30.68 2014-09-20 19:41:07.000 263 33504.44 537.60 2279.82 30.68 2014-09-20 19:41:08.000 263 33504.37 537.62 2279.85 30.68 2014-09-20 19:41:09.000 263 33504.40 537.70 2279.80 30.68 2014-09-20 19:41:10.000 263 33504.28 537.65 2279.80 30.68 2014-09-20 19:41:11.000 263 33504.39 537.65 2279.82 30.68 2014-09-20 19:41:12.000 263 33504.29 537.67 2279.87 30.68 2014-09-20 19:41:13.000 263 33504.26 537.67 2279.81 30.68 2014-09-20 19:41:13.000 263 33504.34 537.72 2279.90 30.68 2014-09-20 19:41:15.000 263 33504.32 537.69 2279.88 30.68 2014-09-20 19:41:16.000 263 33504.40 537.70 2279.82 30.68 2014-09-20 19:41:17.000 263 33504.35 537.67 2279.86 30.68 2014-09-20 19:41:18.000 263 33504.32 537.69 2279.84 30.68 2014-09-20 19:41:19.000 263 33504.32 537.69 2279.90 30.68 2014-09-20 19:41:20.000 263 33504.27 537.67 2279.84 30.68 2014-09-20 19:41:21.000 263 33504.34 537.62 2279.80 30.68 2014-09-20 19:41:22.000 263 33504.28 537.62 2279.89 30.68 2014-09-20 19:41:23.000 263 33504.34 537.63 2279.86 30.68 2014-09-20 19:41:24.000 263 33504.32 537.60 2279.84 30.68 2014-09-20 19:41:25.000 263 33504.22 537.62 2279.82 30.68 2014-09-20 19:41:26.000 263 33504.32 537.63 2279.91 30.68 2014-09-20 19:41:27.000 263 33504.27 537.59 2279.96 30.68 2014-09-20 19:41:28.000 263 33504.22 537.62 2279.81 30.68 2014-09-20 19:41:29.000 263 33504.37 537.65 2279.89 30.68 2014-09-20 19:41:30.000 263 33504.37 537.63 2279.87 30.68 2014-09-20 19:41:31.000 263 33504.31 537.61 2279.86 30.68 2014-09-20 19:41:32.000 263 33504.26 537.67 2279.84 30.68 2014-09-20 19:41:33.000 263 33504.28 537.67 2279.84 30.68 2014-09-20 19:41:34.000 263 33504.39 537.66 2279.92 30.68 2014-09-20 19:41:35.000 263 33504.15 537.62 2279.80 30.68 2014-09-20 19:41:36.000 263 33504.26 537.65 2279.84 30.68 2014-09-20 19:41:37.000 263 33504.22 537.62 2279.82 30.68 2014-09-20 19:41:38.000 263 33504.25 537.67 2279.86 30.68 2014-09-20 19:41:39.000 263 33504.19 537.65 2279.87 30.69 2014-09-20 19:41:40.000 263 33504.25 537.64 2279.85 30.68 2014-09-20 19:41:41.000 263 33504.22 537.68 2279.86 30.69 2014-09-20 19:41:42.000 263 33504.19 537.66 2279.87 30.69 2014-09-20 19:41:43.000 263 33504.28 537.65 2279.84 30.69 2014-09-20 19:41:44.000 263 33504.24 537.65 2279.90 30.68 2014-09-20 19:41:45.000 263 33504.26 537.67 2279.87 30.69 2014-09-20 19:41:46.000 263 33504.18 537.68 2279.87 30.69 2014-09-20 19:41:47.000 263 33504.21 537.67 2279.86 30.69 2014-09-20 19:41:48.000 263 33504.16 537.68 2279.92 30.69 2014-09-20 19:41:49.000 263 33504.18 537.65 2279.94 30.68 2014-09-20 19:41:50.000 263 33504.29 537.68 2279.94 30.69 2014-09-20 19:41:51.000 263 33504.15 537.67 2279.89 30.69 2014-09-20 19:41:52.000 263 33504.19 537.67 2279.86 30.69 2014-09-20 19:41:53.000 263 33504.13 537.68 2279.89 30.69 2014-09-20 19:41:54.000 263 33504.19 537.68 2279.98 30.68 2014-09-20 19:41:54.000 263 33504.27 537.68 2279.89 30.68 2014-09-20 19:41:56.000 263 33504.17 537.67 2279.90 30.68 2014-09-20 19:41:57.000 263 33504.18 537.64 2279.83 30.69 2014-09-20 19:41:58.000 263 33504.21 537.65 2279.87 30.69 2014-09-20 19:41:59.000 263 33504.18 537.61 2279.91 30.69 2014-09-20 19:42:00.000 263 33504.31 537.64 2279.90 30.69 2014-09-20 19:42:01.000 263 33504.22 537.59 2279.90 30.69 2014-09-20 19:42:02.000 263 33504.21 537.59 2279.82 30.69 2014-09-20 19:42:03.000 263 33504.26 537.62 2279.79 30.69 2014-09-20 19:42:04.000 263 33504.21 537.59 2279.83 30.69 2014-09-20 19:42:05.000 263 33504.19 537.66 2279.84 30.68 2014-09-20 19:42:06.000 263 33504.29 537.66 2279.89 30.68 2014-09-20 19:42:07.000 263 33504.22 537.62 2279.85 30.69 2014-09-20 19:42:07.000 263 33504.21 537.63 2279.86 30.69 2014-09-20 19:42:09.000 263 33504.23 537.62 2279.82 30.69 2014-09-20 19:42:10.000 263 33504.24 537.66 2279.89 30.68 2014-09-20 19:42:11.000 263 33504.28 537.62 2279.87 30.69 2014-09-20 19:42:12.000 263 33504.24 537.64 2279.80 30.68 2014-09-20 19:42:13.000 263 33504.12 537.61 2279.77 30.69 2014-09-20 19:42:14.000 263 33504.21 537.65 2279.78 30.68 2014-09-20 19:42:15.000 263 33504.19 537.65 2279.87 30.68 2014-09-20 19:42:16.000 263 33504.18 537.70 2279.89 30.68 2014-09-20 19:42:17.000 263 33504.26 537.65 2279.84 30.69 2014-09-20 19:42:18.000 263 33504.29 537.63 2279.83 30.69 2014-09-20 19:42:19.000 263 33504.16 537.67 2279.84 30.69 2014-09-20 19:42:20.000 263 33504.10 537.71 2279.87 30.69 2014-09-20 19:42:21.000 263 33504.09 537.75 2279.84 30.68 2014-09-20 19:42:22.000 263 33504.15 537.68 2279.88 30.69 2014-09-20 19:42:23.000 263 33504.07 537.65 2279.93 30.68 2014-09-20 19:42:24.000 263 33504.00 537.71 2279.86 30.69 2014-09-20 19:42:25.000 263 33504.09 537.66 2279.87 30.68 2014-09-20 19:42:26.000 263 33504.11 537.66 2279.77 30.68 2014-09-20 19:42:27.000 263 33503.99 537.63 2279.77 30.68 2014-09-20 19:42:28.000 263 33504.19 537.67 2279.82 30.68 2014-09-20 19:42:29.000 263 33504.06 537.67 2279.93 30.68 2014-09-20 19:42:30.000 263 33504.04 537.67 2279.87 30.68 2014-09-20 19:42:31.000 263 33504.02 537.68 2279.88 30.68 2014-09-20 19:42:32.000 263 33504.05 537.65 2279.89 30.68 2014-09-20 19:42:33.000 263 33504.01 537.64 2279.87 30.68 2014-09-20 19:42:34.000 263 33504.12 537.64 2279.87 30.68 2014-09-20 19:42:35.000 263 33504.21 537.63 2279.87 30.68 2014-09-20 19:42:36.000 263 33504.08 537.64 2279.83 30.68 2014-09-20 19:42:37.000 263 33504.07 537.68 2279.85 30.68 2014-09-20 19:42:38.000 263 33504.09 537.66 2279.82 30.68 2014-09-20 19:42:39.000 263 33504.13 537.68 2279.82 30.68 2014-09-20 19:42:40.000 263 33504.05 537.61 2279.85 30.68 2014-09-20 19:42:41.000 263 33504.07 537.64 2279.86 30.68 2014-09-20 19:42:42.000 263 33504.09 537.67 2279.91 30.68 2014-09-20 19:42:43.000 263 33504.08 537.65 2279.93 30.68 2014-09-20 19:42:44.000 263 33504.05 537.65 2279.84 30.68 2014-09-20 19:42:45.000 263 33504.00 537.64 2279.79 30.68 2014-09-20 19:42:46.000 263 33504.07 537.68 2279.87 30.68 2014-09-20 19:42:47.000 263 33504.05 537.67 2279.91 30.69 2014-09-20 19:42:48.000 263 33504.03 537.67 2279.84 30.68 2014-09-20 19:42:48.000 263 33504.00 537.64 2279.88 30.68 2014-09-20 19:42:50.000 263 33503.96 537.66 2279.83 30.68 2014-09-20 19:42:51.000 263 33504.02 537.66 2279.86 30.69 2014-09-20 19:42:52.000 263 33504.00 537.65 2279.95 30.69 2014-09-20 19:42:53.000 263 33503.91 537.65 2279.84 30.69 2014-09-20 19:42:54.000 263 33503.95 537.68 2279.82 30.69 2014-09-20 19:42:55.000 263 33504.01 537.66 2279.84 30.69 2014-09-20 19:42:56.000 263 33504.00 537.67 2279.85 30.69 2014-09-20 19:42:57.000 263 33504.00 537.70 2279.94 30.68 2014-09-20 19:42:58.000 263 33503.99 537.69 2279.87 30.68 2014-09-20 19:42:59.000 263 33503.96 537.71 2279.84 30.68 2014-09-20 19:43:00.000 263 33503.96 537.71 2279.83 30.69 2014-09-20 19:43:01.000 263 33503.97 537.70 2279.81 30.69 2014-09-20 19:43:01.000 263 33503.83 537.69 2279.82 30.69 2014-09-20 19:43:03.000 263 33503.87 537.72 2279.86 30.69 2014-09-20 19:43:04.000 263 33504.01 537.69 2279.80 30.69 2014-09-20 19:43:05.000 263 33503.96 537.69 2279.92 30.69 2014-09-20 19:43:06.000 263 33503.89 537.68 2279.82 30.69 2014-09-20 19:43:07.000 263 33503.94 537.68 2279.83 30.69 2014-09-20 19:43:08.000 263 33503.86 537.69 2279.91 30.69 2014-09-20 19:43:09.000 263 33503.94 537.70 2279.89 30.69 2014-09-20 19:43:10.000 263 33503.84 537.70 2279.87 30.69 2014-09-20 19:43:11.000 263 33503.93 537.71 2279.92 30.69 2014-09-20 19:43:12.000 263 33503.88 537.67 2279.94 30.69 2014-09-20 19:43:13.000 263 33503.87 537.70 2279.89 30.69 2014-09-20 19:43:14.000 263 33503.83 537.69 2279.87 30.69 2014-09-20 19:43:15.000 263 33503.90 537.67 2279.87 30.69 2014-09-20 19:43:16.000 263 33503.87 537.71 2279.88 30.69 2014-09-20 19:43:17.000 263 33503.86 537.69 2280.00 30.69 2014-09-20 19:43:18.000 263 33503.97 537.65 2279.95 30.69 2014-09-20 19:43:19.000 263 33503.81 537.65 2279.94 30.69 2014-09-20 19:43:20.000 263 33503.81 537.70 2279.89 30.69 2014-09-20 19:43:21.000 263 33503.97 537.62 2279.84 30.69 2014-09-20 19:43:22.000 263 33503.89 537.66 2279.91 30.69 2014-09-20 19:43:23.000 263 33503.81 537.67 2279.88 30.69 2014-09-20 19:43:24.000 263 33503.90 537.67 2279.86 30.69 2014-09-20 19:43:25.000 263 33503.94 537.74 2279.82 30.69 2014-09-20 19:43:26.000 263 33503.85 537.70 2279.84 30.69 2014-09-20 19:43:27.000 263 33503.82 537.67 2279.86 30.69 2014-09-20 19:43:28.000 263 33503.83 537.68 2279.86 30.69 2014-09-20 19:43:29.000 263 33503.82 537.71 2279.81 30.69 2014-09-20 19:43:30.000 263 33503.70 537.69 2279.80 30.69 2014-09-20 19:43:31.000 263 33503.69 537.67 2279.89 30.69 2014-09-20 19:43:32.000 263 33503.74 537.70 2279.91 30.69 2014-09-20 19:43:33.000 263 33503.69 537.73 2279.92 30.69 2014-09-20 19:43:34.000 263 33503.67 537.76 2279.89 30.69 2014-09-20 19:43:35.000 263 33503.59 537.77 2279.84 30.69 2014-09-20 19:43:36.000 263 33503.53 537.77 2279.90 30.69 2014-09-20 19:43:37.000 263 33503.52 537.78 2279.94 30.69 2014-09-20 19:43:38.000 263 33503.64 537.76 2279.89 30.69 2014-09-20 19:43:39.000 263 33503.64 537.78 2279.93 30.69 2014-09-20 19:43:40.000 263 33503.60 537.74 2279.90 30.69 2014-09-20 19:43:41.000 263 33503.56 537.76 2279.99 30.69 2014-09-20 19:43:42.000 263 33503.60 537.77 2279.92 30.69 2014-09-20 19:43:42.000 263 33503.54 537.71 2280.02 30.69 2014-09-20 19:43:44.000 263 33503.53 537.73 2280.00 30.69 2014-09-20 19:43:45.000 263 33503.57 537.74 2279.99 30.69 2014-09-20 19:43:46.000 263 33503.57 537.77 2280.02 30.69 2014-09-20 19:43:47.000 263 33503.50 537.71 2279.96 30.69 2014-09-20 19:43:48.000 263 33503.57 537.74 2280.00 30.69 2014-09-20 19:43:49.000 263 33503.64 537.74 2279.96 30.69 2014-09-20 19:43:50.000 263 33503.56 537.75 2279.91 30.69 2014-09-20 19:43:51.000 263 33503.52 537.76 2279.95 30.69 2014-09-20 19:43:52.000 263 33503.55 537.75 2279.96 30.69 2014-09-20 19:43:53.000 263 33503.63 537.76 2279.99 30.69 2014-09-20 19:43:54.000 263 33503.66 537.73 2279.96 30.69 2014-09-20 19:43:55.000 263 33503.50 537.74 2279.91 30.69 2014-09-20 19:43:55.000 263 33503.57 537.74 2279.90 30.69 2014-09-20 19:43:57.000 263 33503.63 537.77 2279.91 30.69 2014-09-20 19:43:58.000 263 33503.50 537.75 2279.89 30.69 2014-09-20 19:43:59.000 263 33503.64 537.74 2280.00 30.69 2014-09-20 19:44:00.000 263 33503.60 537.76 2279.96 30.69 2014-09-20 19:44:01.000 263 33503.63 537.76 2279.90 30.69 2014-09-20 19:44:02.000 263 33503.57 537.75 2279.89 30.69 2014-09-20 19:44:03.000 263 33503.61 537.76 2279.87 30.69 2014-09-20 19:44:04.000 263 33503.62 537.77 2279.90 30.69 2014-09-20 19:44:05.000 263 33503.61 537.72 2279.97 30.69 2014-09-20 19:44:06.000 263 33503.59 537.77 2279.93 30.69 2014-09-20 19:44:07.000 263 33503.61 537.77 2279.97 30.69 2014-09-20 19:44:08.000 263 33503.57 537.78 2280.00 30.69 2014-09-20 19:44:09.000 263 33503.71 537.77 2279.96 30.69 2014-09-20 19:44:10.000 263 33503.60 537.80 2279.94 30.69 2014-09-20 19:44:11.000 263 33503.52 537.71 2279.89 30.69 2014-09-20 19:44:12.000 263 33503.64 537.77 2279.91 30.69 2014-09-20 19:44:13.000 263 33503.61 537.77 2279.99 30.69 2014-09-20 19:44:14.000 263 33503.61 537.76 2279.93 30.69 2014-09-20 19:44:15.000 263 33503.66 537.73 2279.91 30.69 2014-09-20 19:44:16.000 263 33503.62 537.72 2279.93 30.69 2014-09-20 19:44:17.000 263 33503.66 537.73 2279.86 30.69 2014-09-20 19:44:18.000 263 33503.66 537.71 2279.86 30.69 2014-09-20 19:44:19.000 263 33503.65 537.71 2279.87 30.69 2014-09-20 19:44:20.000 263 33503.65 537.67 2279.89 30.69 2014-09-20 19:44:21.000 263 33503.59 537.74 2279.92 30.69 2014-09-20 19:44:22.000 263 33503.63 537.75 2279.85 30.69 2014-09-20 19:44:23.000 263 33503.62 537.76 2279.97 30.69 2014-09-20 19:44:24.000 263 33503.61 537.75 2279.92 30.69 2014-09-20 19:44:25.000 263 33503.66 537.72 2279.80 30.69 2014-09-20 19:44:26.000 263 33503.54 537.72 2279.87 30.69 2014-09-20 19:44:27.000 263 33503.65 537.69 2279.87 30.69 2014-09-20 19:44:28.000 263 33503.59 537.75 2279.88 30.69 2014-09-20 19:44:29.000 263 33503.60 537.71 2279.86 30.69 2014-09-20 19:44:30.000 263 33503.66 537.69 2279.93 30.69 2014-09-20 19:44:31.000 263 33503.54 537.68 2279.86 30.69 2014-09-20 19:44:32.000 263 33503.66 537.71 2279.84 30.69 2014-09-20 19:44:33.000 263 33503.60 537.66 2279.91 30.69 2014-09-20 19:44:34.000 263 33503.57 537.71 2279.97 30.69 2014-09-20 19:44:35.000 263 33503.63 537.71 2279.89 30.69 2014-09-20 19:44:36.000 263 33503.52 537.68 2279.91 30.69 2014-09-20 19:44:36.000 263 33503.59 537.69 2279.93 30.69 2014-09-20 19:44:38.000 263 33503.49 537.67 2279.93 30.69 2014-09-20 19:44:39.000 263 33503.60 537.68 2279.89 30.69 2014-09-20 19:44:40.000 263 33503.57 537.64 2279.91 30.69 2014-09-20 19:44:41.000 263 33503.63 537.67 2279.93 30.69 2014-09-20 19:44:42.000 263 33503.66 537.68 2279.87 30.69 2014-09-20 19:44:43.000 263 33503.64 537.64 2279.89 30.69 2014-09-20 19:44:44.000 263 33503.61 537.66 2279.86 30.69 2014-09-20 19:44:45.000 263 33503.68 537.70 2279.89 30.69 2014-09-20 19:44:46.000 263 33503.68 537.66 2279.91 30.69 2014-09-20 19:44:47.000 263 33503.74 537.67 2279.87 30.69 2014-09-20 19:44:48.000 263 33503.69 537.66 2279.84 30.69 2014-09-20 19:44:49.000 263 33503.61 537.67 2279.88 30.69 2014-09-20 19:44:49.000 263 33503.61 537.69 2279.91 30.69 2014-09-20 19:44:51.000 263 33503.65 537.66 2279.84 30.69 2014-09-20 19:44:52.000 263 33503.71 537.69 2279.87 30.69 2014-09-20 19:44:53.000 263 33503.54 537.68 2279.88 30.69 2014-09-20 19:44:54.000 263 33503.76 537.69 2279.86 30.69 2014-09-20 19:44:55.000 263 33503.61 537.68 2279.91 30.69 2014-09-20 19:44:56.000 263 33503.71 537.67 2279.86 30.69 2014-09-20 19:44:57.000 263 33503.77 537.66 2279.89 30.69 2014-09-20 19:44:58.000 263 33503.68 537.66 2279.79 30.69 2014-09-20 19:44:59.000 263 33503.60 537.67 2279.87 30.69 2014-09-20 19:45:00.000 263 33503.81 537.63 2279.76 30.69 2014-09-20 19:45:01.000 263 33503.66 537.66 2279.84 30.69 2014-09-20 19:45:02.000 263 33503.65 537.67 2279.85 30.69 2014-09-20 19:45:03.000 263 33503.65 537.70 2279.93 30.69 2014-09-20 19:45:04.000 263 33503.56 537.69 2279.79 30.69 2014-09-20 19:45:05.000 263 33503.54 537.67 2279.88 30.69 2014-09-20 19:45:06.000 263 33503.50 537.69 2279.89 30.69 2014-09-20 19:45:07.000 263 33503.53 537.74 2279.88 30.69 2014-09-20 19:45:08.000 263 33503.39 537.71 2279.86 30.69 2014-09-20 19:45:09.000 263 33503.45 537.73 2279.86 30.69 2014-09-20 19:45:10.000 263 33503.47 537.72 2279.84 30.69 2014-09-20 19:45:11.000 263 33503.43 537.70 2279.88 30.69 2014-09-20 19:45:12.000 263 33503.33 537.72 2279.90 30.69 2014-09-20 19:45:13.000 263 33503.29 537.76 2279.86 30.69 2014-09-20 19:45:14.000 263 33503.30 537.76 2279.86 30.69 2014-09-20 19:45:15.000 263 33503.18 537.77 2279.88 30.69 2014-09-20 19:45:16.000 263 33503.27 537.74 2279.91 30.69 2014-09-20 19:45:17.000 263 33503.24 537.76 2279.87 30.69 2014-09-20 19:45:18.000 263 33503.29 537.70 2279.97 30.69 2014-09-20 19:45:19.000 263 33503.26 537.80 2279.94 30.69 2014-09-20 19:45:20.000 263 33503.29 537.77 2279.91 30.69 2014-09-20 19:45:21.000 263 33503.25 537.73 2279.90 30.69 2014-09-20 19:45:22.000 263 33503.26 537.79 2279.89 30.69 2014-09-20 19:45:23.000 263 33503.35 537.76 2279.96 30.69 2014-09-20 19:45:24.000 263 33503.19 537.76 2279.91 30.69 2014-09-20 19:45:25.000 263 33503.35 537.79 2279.89 30.69 2014-09-20 19:45:26.000 263 33503.23 537.78 2279.86 30.69 2014-09-20 19:45:27.000 263 33503.26 537.84 2279.91 30.69 2014-09-20 19:45:28.000 263 33503.19 537.76 2279.96 30.69 2014-09-20 19:45:29.000 263 33503.14 537.81 2279.98 30.69 2014-09-20 19:45:30.000 263 33503.19 537.76 2279.97 30.69 2014-09-20 19:45:30.000 263 33503.21 537.82 2280.00 30.69 2014-09-20 19:45:32.000 263 33503.13 537.79 2279.98 30.69 2014-09-20 19:45:33.000 263 33503.14 537.83 2279.97 30.69 2014-09-20 19:45:34.000 263 33503.19 537.80 2280.01 30.69 2014-09-20 19:45:35.000 263 33503.17 537.83 2280.02 30.69 2014-09-20 19:45:36.000 263 33503.10 537.81 2279.92 30.69 2014-09-20 19:45:37.000 263 33503.15 537.85 2279.94 30.69 2014-09-20 19:45:38.000 263 33503.04 537.83 2279.96 30.69 2014-09-20 19:45:39.000 263 33503.06 537.84 2280.00 30.69 2014-09-20 19:45:40.000 263 33503.17 537.83 2280.02 30.69 2014-09-20 19:45:41.000 263 33503.06 537.78 2279.95 30.69 2014-09-20 19:45:42.000 263 33503.04 537.80 2279.95 30.69 2014-09-20 19:45:43.000 263 33503.09 537.79 2279.96 30.69 2014-09-20 19:45:43.000 263 33503.07 537.78 2280.00 30.69 2014-09-20 19:45:45.000 263 33503.09 537.78 2279.99 30.69 2014-09-20 19:45:46.000 263 33503.06 537.82 2280.02 30.69 2014-09-20 19:45:47.000 263 33503.04 537.75 2279.98 30.69 2014-09-20 19:45:48.000 263 33503.06 537.80 2280.03 30.69 2014-09-20 19:45:49.000 263 33503.01 537.82 2279.96 30.69 2014-09-20 19:45:50.000 263 33502.99 537.76 2279.98 30.69 2014-09-20 19:45:51.000 263 33503.14 537.77 2280.00 30.69 2014-09-20 19:45:52.000 263 33502.97 537.78 2280.03 30.69 2014-09-20 19:45:53.000 263 33503.02 537.76 2280.06 30.69 2014-09-20 19:45:54.000 263 33503.06 537.75 2279.99 30.69 2014-09-20 19:45:55.000 263 33503.06 537.75 2280.05 30.69 2014-09-20 19:45:56.000 263 33503.12 537.78 2280.02 30.69 2014-09-20 19:45:57.000 263 33503.09 537.76 2280.00 30.69 2014-09-20 19:45:58.000 263 33503.08 537.76 2279.98 30.69 2014-09-20 19:45:59.000 263 33503.07 537.71 2279.89 30.69 2014-09-20 19:46:00.000 263 33503.07 537.76 2279.94 30.69 2014-09-20 19:46:01.000 263 33502.98 537.81 2280.00 30.69 2014-09-20 19:46:02.000 263 33503.05 537.78 2279.94 30.69 2014-09-20 19:46:03.000 263 33503.09 537.73 2279.98 30.69 2014-09-20 19:46:04.000 263 33502.97 537.74 2279.98 30.69 2014-09-20 19:46:05.000 263 33503.01 537.79 2279.96 30.69 2014-09-20 19:46:06.000 263 33503.04 537.77 2279.94 30.69 2014-09-20 19:46:07.000 263 33502.93 537.78 2279.93 30.69 2014-09-20 19:46:08.000 263 33502.94 537.78 2279.97 30.69 2014-09-20 19:46:09.000 263 33502.93 537.76 2279.92 30.69 2014-09-20 19:46:10.000 263 33502.98 537.85 2279.93 30.69 2014-09-20 19:46:11.000 263 33503.01 537.82 2279.86 30.69 2014-09-20 19:46:12.000 263 33502.96 537.83 2280.03 30.69 2014-09-20 19:46:13.000 263 33502.94 537.83 2280.07 30.69 2014-09-20 19:46:14.000 263 33502.85 537.86 2279.97 30.69 2014-09-20 19:46:15.000 263 33502.85 537.90 2280.00 30.69 2014-09-20 19:46:16.000 263 33502.83 537.86 2279.99 30.69 2014-09-20 19:46:17.000 263 33502.89 537.88 2279.95 30.69 2014-09-20 19:46:18.000 263 33502.90 537.91 2279.95 30.69 2014-09-20 19:46:19.000 263 33502.87 537.88 2280.11 30.69 2014-09-20 19:46:20.000 263 33502.83 537.86 2280.00 30.69 2014-09-20 19:46:21.000 263 33502.92 537.83 2279.97 30.69 2014-09-20 19:46:22.000 263 33502.92 537.85 2279.91 30.69 2014-09-20 19:46:23.000 263 33502.83 537.82 2279.99 30.69 2014-09-20 19:46:24.000 263 33502.86 537.89 2280.03 30.69 2014-09-20 19:46:24.000 263 33502.86 537.85 2280.03 30.69 2014-09-20 19:46:26.000 263 33502.90 537.84 2280.00 30.69 2014-09-20 19:46:27.000 263 33502.91 537.83 2280.00 30.69 2014-09-20 19:46:28.000 263 33502.94 537.87 2280.00 30.69 2014-09-20 19:46:29.000 263 33503.01 537.86 2280.05 30.69 2014-09-20 19:46:30.000 263 33502.88 537.83 2280.05 30.69 2014-09-20 19:46:31.000 263 33502.95 537.78 2279.99 30.69 2014-09-20 19:46:32.000 263 33502.87 537.76 2280.02 30.69 2014-09-20 19:46:33.000 263 33502.96 537.80 2280.07 30.69 2014-09-20 19:46:34.000 263 33502.90 537.81 2279.98 30.69 2014-09-20 19:46:35.000 263 33503.00 537.79 2280.07 30.69 2014-09-20 19:46:36.000 263 33502.93 537.76 2279.99 30.69 2014-09-20 19:46:37.000 263 33503.06 537.79 2280.07 30.69 2014-09-20 19:46:37.000 263 33503.00 537.74 2280.07 30.69 2014-09-20 19:46:39.000 263 33503.08 537.76 2279.99 30.69 2014-09-20 19:46:40.000 263 33503.02 537.68 2279.97 30.69 2014-09-20 19:46:41.000 263 33503.03 537.71 2280.01 30.69 2014-09-20 19:46:42.000 263 33503.08 537.68 2279.96 30.69 2014-09-20 19:46:43.000 263 33503.14 537.62 2279.94 30.69 2014-09-20 19:46:44.000 263 33503.13 537.61 2279.97 30.69 2014-09-20 19:46:45.000 263 33503.16 537.63 2279.94 30.69 2014-09-20 19:46:46.000 263 33503.29 537.60 2279.91 30.69 2014-09-20 19:46:47.000 263 33503.25 537.56 2279.99 30.69 2014-09-20 19:46:48.000 263 33503.17 537.59 2279.86 30.69 2014-09-20 19:46:49.000 263 33503.31 537.58 2279.87 30.69 2014-09-20 19:46:50.000 263 33503.23 537.57 2279.86 30.69 2014-09-20 19:46:51.000 263 33503.28 537.55 2279.99 30.69 2014-09-20 19:46:52.000 263 33503.28 537.55 2279.85 30.69 2014-09-20 19:46:53.000 263 33503.32 537.57 2279.82 30.69 2014-09-20 19:46:54.000 263 33503.36 537.59 2279.90 30.69 2014-09-20 19:46:55.000 263 33503.47 537.55 2279.78 30.69 2014-09-20 19:46:56.000 263 33503.35 537.53 2279.79 30.69 2014-09-20 19:46:57.000 263 33503.42 537.57 2279.81 30.69 2014-09-20 19:46:58.000 263 33503.37 537.60 2279.77 30.69 2014-09-20 19:46:59.000 263 33503.31 537.60 2279.75 30.69 2014-09-20 19:47:00.000 263 33503.37 537.63 2279.80 30.69 2014-09-20 19:47:01.000 263 33503.35 537.60 2279.77 30.69 2014-09-20 19:47:02.000 263 33503.38 537.59 2279.78 30.69 2014-09-20 19:47:03.000 263 33503.37 537.62 2279.80 30.69 2014-09-20 19:47:04.000 263 33503.41 537.65 2279.80 30.69 2014-09-20 19:47:05.000 263 33503.34 537.61 2279.86 30.69 2014-09-20 19:47:06.000 263 33503.27 537.60 2279.78 30.69 2014-09-20 19:47:07.000 263 33503.33 537.65 2279.82 30.69 2014-09-20 19:47:08.000 263 33503.26 537.63 2279.85 30.69 2014-09-20 19:47:09.000 263 33503.27 537.61 2279.78 30.69 2014-09-20 19:47:10.000 263 33503.35 537.61 2279.82 30.69 2014-09-20 19:47:11.000 263 33503.37 537.64 2279.86 30.69 2014-09-20 19:47:12.000 263 33503.36 537.64 2279.79 30.69 2014-09-20 19:47:13.000 263 33503.33 537.62 2279.79 30.69 2014-09-20 19:47:14.000 263 33503.23 537.61 2279.80 30.69 2014-09-20 19:47:15.000 263 33503.22 537.64 2279.70 30.69 2014-09-20 19:47:16.000 263 33503.17 537.64 2279.72 30.69 2014-09-20 19:47:17.000 263 33503.14 537.62 2279.71 30.69 2014-09-20 19:47:18.000 263 33503.22 537.65 2279.76 30.69 2014-09-20 19:47:18.000 263 33503.23 537.69 2279.70 30.69 2014-09-20 19:47:20.000 263 33503.17 537.67 2279.67 30.69 2014-09-20 19:47:21.000 263 33503.22 537.67 2279.81 30.69 2014-09-20 19:47:22.000 263 33503.23 537.69 2279.76 30.69 2014-09-20 19:47:23.000 263 33503.17 537.67 2279.75 30.69 2014-09-20 19:47:24.000 263 33503.22 537.71 2279.80 30.69 2014-09-20 19:47:25.000 263 33503.09 537.71 2279.81 30.69 2014-09-20 19:47:26.000 263 33503.18 537.66 2279.84 30.69 2014-09-20 19:47:27.000 263 33503.23 537.68 2279.72 30.69 2014-09-20 19:47:28.000 263 33503.24 537.68 2279.81 30.69 2014-09-20 19:47:29.000 263 33503.18 537.70 2279.80 30.69 2014-09-20 19:47:30.000 263 33503.20 537.71 2279.78 30.69 2014-09-20 19:47:31.000 263 33503.16 537.69 2279.80 30.69 2014-09-20 19:47:31.000 263 33503.11 537.74 2279.78 30.69 2014-09-20 19:47:33.000 263 33503.25 537.67 2279.82 30.69 2014-09-20 19:47:34.000 263 33503.21 537.69 2279.86 30.69 2014-09-20 19:47:35.000 263 33503.28 537.63 2279.88 30.69 2014-09-20 19:47:36.000 263 33503.32 537.67 2279.75 30.69 2014-09-20 19:47:37.000 263 33503.26 537.67 2279.86 30.69 2014-09-20 19:47:38.000 263 33503.22 537.63 2279.81 30.69 2014-09-20 19:47:39.000 263 33503.25 537.68 2279.86 30.69 2014-09-20 19:47:40.000 263 33503.29 537.65 2279.83 30.69 2014-09-20 19:47:41.000 263 33503.45 537.65 2279.80 30.69 2014-09-20 19:47:42.000 263 33503.18 537.63 2279.84 30.69 2014-09-20 19:47:43.000 263 33503.33 537.67 2279.84 30.69 2014-09-20 19:47:44.000 263 33503.28 537.64 2279.84 30.69 2014-09-20 19:47:45.000 263 33503.22 537.67 2279.84 30.69 2014-09-20 19:47:46.000 263 33503.30 537.70 2279.83 30.69 2014-09-20 19:47:47.000 263 33503.25 537.71 2279.78 30.69 2014-09-20 19:47:48.000 263 33503.32 537.68 2279.81 30.69 2014-09-20 19:47:49.000 263 33503.26 537.70 2279.85 30.69 2014-09-20 19:47:50.000 263 33503.11 537.69 2279.82 30.69 2014-09-20 19:47:51.000 263 33503.24 537.64 2279.84 30.69 2014-09-20 19:47:52.000 263 33503.17 537.72 2279.77 30.69 2014-09-20 19:47:53.000 263 33503.13 537.72 2279.85 30.69 2014-09-20 19:47:54.000 263 33503.25 537.69 2279.90 30.69 2014-09-20 19:47:55.000 263 33503.19 537.70 2279.88 30.69 2014-09-20 19:47:56.000 263 33503.10 537.68 2279.87 30.69 2014-09-20 19:47:57.000 263 33503.14 537.74 2279.87 30.69 2014-09-20 19:47:58.000 263 33503.07 537.72 2279.86 30.69 2014-09-20 19:47:59.000 263 33503.14 537.70 2279.80 30.69 2014-09-20 19:48:00.000 263 33503.25 537.72 2279.91 30.69 2014-09-20 19:48:01.000 263 33503.15 537.76 2279.94 30.69 2014-09-20 19:48:02.000 263 33503.19 537.77 2279.90 30.69 2014-09-20 19:48:03.000 263 33503.12 537.74 2279.87 30.69 2014-09-20 19:48:04.000 263 33503.17 537.75 2279.92 30.69 2014-09-20 19:48:05.000 263 33503.13 537.75 2279.84 30.69 2014-09-20 19:48:06.000 263 33503.12 537.75 2279.86 30.69 2014-09-20 19:48:07.000 263 33503.02 537.74 2279.82 30.69 2014-09-20 19:48:08.000 263 33503.03 537.72 2279.90 30.69 2014-09-20 19:48:09.000 263 33503.07 537.73 2279.87 30.69 2014-09-20 19:48:10.000 263 33503.06 537.75 2279.82 30.69 2014-09-20 19:48:11.000 263 33503.04 537.70 2279.85 30.69 2014-09-20 19:48:12.000 263 33503.17 537.73 2279.94 30.69 2014-09-20 19:48:12.000 263 33503.07 537.74 2279.87 30.69 2014-09-20 19:48:14.000 263 33503.05 537.74 2279.90 30.69 2014-09-20 19:48:15.000 263 33503.08 537.69 2279.86 30.69 2014-09-20 19:48:16.000 263 33503.03 537.75 2279.90 30.69 2014-09-20 19:48:17.000 263 33502.98 537.74 2279.89 30.69 2014-09-20 19:48:18.000 263 33503.06 537.78 2279.90 30.69 2014-09-20 19:48:19.000 263 33503.12 537.76 2279.85 30.69 2014-09-20 19:48:20.000 263 33503.04 537.75 2279.87 30.69 2014-09-20 19:48:21.000 263 33502.96 537.74 2279.99 30.69 2014-09-20 19:48:22.000 263 33502.97 537.74 2279.86 30.69 2014-09-20 19:48:23.000 263 33503.05 537.76 2279.81 30.69 2014-09-20 19:48:24.000 263 33503.04 537.74 2279.87 30.69 2014-09-20 19:48:25.000 263 33503.07 537.78 2279.86 30.69 2014-09-20 19:48:25.000 263 33502.93 537.75 2279.86 30.69 2014-09-20 19:48:27.000 263 33502.97 537.71 2279.87 30.69 2014-09-20 19:48:28.000 263 33503.00 537.73 2279.94 30.69 2014-09-20 19:48:29.000 263 33502.89 537.72 2280.02 30.69 2014-09-20 19:48:30.000 263 33503.01 537.73 2279.93 30.69 2014-09-20 19:48:31.000 263 33502.97 537.71 2279.91 30.69 2014-09-20 19:48:32.000 263 33502.95 537.71 2279.89 30.69 2014-09-20 19:48:33.000 263 33503.05 537.71 2279.92 30.69 2014-09-20 19:48:34.000 263 33503.04 537.67 2279.96 30.69 2014-09-20 19:48:35.000 263 33503.13 537.67 2279.91 30.69 2014-09-20 19:48:36.000 263 33502.99 537.69 2279.83 30.69 2014-09-20 19:48:37.000 263 33503.12 537.68 2279.94 30.69 2014-09-20 19:48:38.000 263 33503.04 537.66 2279.94 30.69 2014-09-20 19:48:39.000 263 33503.14 537.67 2279.96 30.69 2014-09-20 19:48:40.000 263 33503.06 537.69 2280.01 30.69 2014-09-20 19:48:41.000 263 33503.09 537.67 2279.94 30.69 2014-09-20 19:48:42.000 263 33503.10 537.67 2279.98 30.69 2014-09-20 19:48:43.000 263 33503.14 537.68 2279.94 30.69 2014-09-20 19:48:44.000 263 33503.18 537.69 2279.93 30.69 2014-09-20 19:48:45.000 263 33503.20 537.71 2279.94 30.69 2014-09-20 19:48:46.000 263 33503.22 537.69 2279.85 30.69 2014-09-20 19:48:47.000 263 33503.19 537.68 2279.83 30.69 2014-09-20 19:48:48.000 263 33503.16 537.67 2279.84 30.69 2014-09-20 19:48:49.000 263 33503.13 537.70 2279.90 30.69 2014-09-20 19:48:50.000 263 33503.19 537.66 2279.90 30.69 2014-09-20 19:48:51.000 263 33503.18 537.70 2279.90 30.69 2014-09-20 19:48:52.000 263 33503.19 537.70 2279.81 30.69 2014-09-20 19:48:53.000 263 33503.13 537.72 2279.91 30.69 2014-09-20 19:48:54.000 263 33503.23 537.73 2279.90 30.69 2014-09-20 19:48:55.000 263 33503.08 537.71 2279.88 30.69 2014-09-20 19:48:56.000 263 33503.12 537.71 2279.87 30.69 2014-09-20 19:48:57.000 263 33503.11 537.67 2279.87 30.69 2014-09-20 19:48:58.000 263 33503.08 537.69 2279.92 30.69 2014-09-20 19:48:59.000 263 33503.19 537.69 2279.78 30.69 2014-09-20 19:49:00.000 263 33503.12 537.66 2279.90 30.69 2014-09-20 19:49:01.000 263 33502.99 537.72 2279.83 30.69 2014-09-20 19:49:02.000 263 33503.10 537.70 2279.84 30.69 2014-09-20 19:49:03.000 263 33503.15 537.74 2279.89 30.69 2014-09-20 19:49:04.000 263 33503.04 537.69 2279.94 30.69 2014-09-20 19:49:05.000 263 33503.03 537.72 2279.87 30.69 2014-09-20 19:49:06.000 263 33503.19 537.73 2279.78 30.69 2014-09-20 19:49:06.000 263 33503.11 537.66 2279.89 30.69 2014-09-20 19:49:08.000 263 33503.07 537.67 2279.91 30.69 2014-09-20 19:49:09.000 263 33503.00 537.68 2279.94 30.69 2014-09-20 19:49:10.000 263 33503.12 537.68 2279.93 30.69 2014-09-20 19:49:11.000 263 33503.06 537.70 2279.91 30.69 2014-09-20 19:49:12.000 263 33503.10 537.67 2279.84 30.69 2014-09-20 19:49:13.000 263 33503.11 537.68 2279.91 30.69 2014-09-20 19:49:14.000 263 33503.03 537.66 2279.84 30.69 2014-09-20 19:49:15.000 263 33503.10 537.70 2279.83 30.69 2014-09-20 19:49:16.000 263 33503.08 537.65 2279.86 30.69 2014-09-20 19:49:17.000 263 33503.08 537.70 2279.91 30.69 2014-09-20 19:49:18.000 263 33503.01 537.68 2279.90 30.69 2014-09-20 19:49:19.000 263 33503.28 537.63 2279.81 30.69 2014-09-20 19:49:19.000 263 33503.10 537.64 2279.84 30.69 2014-09-20 19:49:21.000 263 33503.18 537.61 2279.87 30.69 2014-09-20 19:49:22.000 263 33503.26 537.63 2279.88 30.69 2014-09-20 19:49:23.000 263 33503.17 537.60 2279.86 30.69 2014-09-20 19:49:24.000 263 33503.18 537.65 2279.91 30.69 2014-09-20 19:49:25.000 263 33503.21 537.61 2279.88 30.69 2014-09-20 19:49:26.000 263 33503.20 537.61 2279.90 30.69 2014-09-20 19:49:27.000 263 33503.26 537.59 2279.85 30.69 2014-09-20 19:49:28.000 263 33503.16 537.64 2279.88 30.69 2014-09-20 19:49:29.000 263 33503.26 537.65 2279.80 30.69 2014-09-20 19:49:30.000 263 33503.13 537.61 2279.84 30.69 2014-09-20 19:49:31.000 263 33503.15 537.59 2279.86 30.69 2014-09-20 19:49:32.000 263 33503.15 537.62 2279.89 30.69 2014-09-20 19:49:33.000 263 33503.22 537.58 2279.82 30.69 2014-09-20 19:49:34.000 263 33503.23 537.60 2279.82 30.69 2014-09-20 19:49:35.000 263 33503.19 537.57 2279.84 30.69 2014-09-20 19:49:36.000 263 33503.29 537.60 2279.82 30.69 2014-09-20 19:49:37.000 263 33503.17 537.57 2279.86 30.69 2014-09-20 19:49:38.000 263 33503.20 537.60 2279.79 30.69 2014-09-20 19:49:39.000 263 33503.16 537.60 2279.77 30.69 2014-09-20 19:49:40.000 263 33503.23 537.58 2279.82 30.69 2014-09-20 19:49:41.000 263 33503.20 537.57 2279.84 30.69 2014-09-20 19:49:42.000 263 33503.23 537.62 2279.84 30.69 2014-09-20 19:49:43.000 263 33503.25 537.58 2279.84 30.69 2014-09-20 19:49:44.000 263 33503.25 537.58 2279.81 30.69 2014-09-20 19:49:45.000 263 33503.19 537.59 2279.78 30.69 2014-09-20 19:49:46.000 263 33503.23 537.57 2279.86 30.69 2014-09-20 19:49:47.000 263 33503.22 537.58 2279.77 30.69 2014-09-20 19:49:48.000 263 33503.15 537.54 2279.74 30.69 2014-09-20 19:49:49.000 263 33503.20 537.58 2279.77 30.69 2014-09-20 19:49:50.000 263 33503.29 537.53 2279.75 30.69 2014-09-20 19:49:51.000 263 33503.25 537.57 2279.76 30.69 2014-09-20 19:49:52.000 263 33503.23 537.54 2279.82 30.69 2014-09-20 19:49:53.000 263 33503.17 537.54 2279.77 30.69 2014-09-20 19:49:54.000 263 33503.26 537.53 2279.66 30.69 2014-09-20 19:49:55.000 263 33503.22 537.58 2279.85 30.69 2014-09-20 19:49:56.000 263 33503.29 537.55 2279.80 30.69 2014-09-20 19:49:57.000 263 33503.24 537.51 2279.78 30.69 2014-09-20 19:49:58.000 263 33503.24 537.57 2279.80 30.69 2014-09-20 19:49:59.000 263 33503.22 537.51 2279.72 30.69 2014-09-20 19:50:00.000 263 33503.25 537.51 2279.82 30.69 2014-09-20 19:50:00.000 263 33503.31 537.52 2279.78 30.69 2014-09-20 19:50:02.000 263 33503.22 537.50 2279.77 30.69 2014-09-20 19:50:03.000 263 33503.26 537.49 2279.81 30.69 2014-09-20 19:50:04.000 263 33503.28 537.51 2279.77 30.69 2014-09-20 19:50:05.000 263 33503.28 537.56 2279.78 30.69 2014-09-20 19:50:06.000 263 33503.17 537.54 2279.82 30.69 2014-09-20 19:50:07.000 263 33503.35 537.50 2279.73 30.69 2014-09-20 19:50:08.000 263 33503.34 537.50 2279.75 30.69 2014-09-20 19:50:09.000 263 33503.31 537.51 2279.82 30.69 2014-09-20 19:50:10.000 263 33503.33 537.57 2279.69 30.69 2014-09-20 19:50:11.000 263 33503.32 537.53 2279.76 30.69 2014-09-20 19:50:12.000 263 33503.41 537.52 2279.76 30.69 2014-09-20 19:50:13.000 263 33503.34 537.50 2279.74 30.69 2014-09-20 19:50:13.000 263 33503.35 537.50 2279.78 30.69 2014-09-20 19:50:15.000 263 33503.31 537.52 2279.76 30.69 2014-09-20 19:50:16.000 263 33503.31 537.51 2279.74 30.69 2014-09-20 19:50:17.000 263 33503.20 537.50 2279.68 30.69 2014-09-20 19:50:18.000 263 33503.25 537.54 2279.74 30.69 2014-09-20 19:50:19.000 263 33503.45 537.51 2279.80 30.69 2014-09-20 19:50:20.000 263 33503.38 537.49 2279.77 30.69 2014-09-20 19:50:21.000 263 33503.32 537.49 2279.77 30.69 2014-09-20 19:50:22.000 263 33503.22 537.51 2279.72 30.69 2014-09-20 19:50:23.000 263 33503.17 537.53 2279.68 30.69 2014-09-20 19:50:24.000 263 33503.27 537.53 2279.74 30.69 2014-09-20 19:50:25.000 263 33503.25 537.50 2279.74 30.69 2014-09-20 19:50:26.000 263 33503.23 537.50 2279.74 30.69 2014-09-20 19:50:27.000 263 33503.26 537.45 2279.75 30.69 2014-09-20 19:50:28.000 263 33503.30 537.48 2279.72 30.69 2014-09-20 19:50:29.000 263 33503.38 537.44 2279.66 30.69 2014-09-20 19:50:30.000 263 33503.24 537.43 2279.74 30.69 2014-09-20 19:50:31.000 263 33503.38 537.50 2279.63 30.69 2014-09-20 19:50:32.000 263 33503.36 537.48 2279.64 30.69 2014-09-20 19:50:33.000 263 33503.35 537.49 2279.74 30.69 2014-09-20 19:50:34.000 263 33503.33 537.50 2279.61 30.69 2014-09-20 19:50:35.000 263 33503.33 537.49 2279.69 30.69 2014-09-20 19:50:36.000 263 33503.41 537.44 2279.71 30.69 2014-09-20 19:50:37.000 263 33503.37 537.47 2279.68 30.69 2014-09-20 19:50:38.000 263 33503.33 537.45 2279.64 30.69 2014-09-20 19:50:39.000 263 33503.33 537.45 2279.72 30.69 2014-09-20 19:50:40.000 263 33503.35 537.49 2279.74 30.69 2014-09-20 19:50:41.000 263 33503.38 537.47 2279.70 30.69 2014-09-20 19:50:42.000 263 33503.16 537.46 2279.66 30.69 2014-09-20 19:50:43.000 263 33503.35 537.44 2279.71 30.69 2014-09-20 19:50:44.000 263 33503.32 537.44 2279.71 30.69 2014-09-20 19:50:45.000 263 33503.34 537.46 2279.69 30.69 2014-09-20 19:50:46.000 263 33503.36 537.47 2279.75 30.70 2014-09-20 19:50:47.000 263 33503.32 537.47 2279.80 30.70 2014-09-20 19:50:48.000 263 33503.42 537.42 2279.67 30.69 2014-09-20 19:50:49.000 263 33503.39 537.46 2279.74 30.70 2014-09-20 19:50:50.000 263 33503.32 537.48 2279.77 30.70 2014-09-20 19:50:51.000 263 33503.28 537.45 2279.72 30.69 2014-09-20 19:50:52.000 263 33503.29 537.47 2279.68 30.69 2014-09-20 19:50:53.000 263 33503.36 537.53 2279.62 30.69 2014-09-20 19:50:54.000 263 33503.33 537.46 2279.68 30.69 2014-09-20 19:50:54.000 263 33503.36 537.46 2279.71 30.69 2014-09-20 19:50:56.000 263 33503.36 537.48 2279.76 30.69 2014-09-20 19:50:57.000 263 33503.38 537.46 2279.74 30.69 2014-09-20 19:50:58.000 263 33503.37 537.51 2279.75 30.70 2014-09-20 19:50:59.000 263 33503.33 537.48 2279.71 30.70 2014-09-20 19:51:00.000 263 33503.24 537.47 2279.71 30.70 2014-09-20 19:51:01.000 263 33503.41 537.42 2279.70 30.70 2014-09-20 19:51:02.000 263 33503.28 537.43 2279.75 30.70 2014-09-20 19:51:03.000 263 33503.34 537.42 2279.67 30.70 2014-09-20 19:51:04.000 263 33503.29 537.43 2279.67 30.69 2014-09-20 19:51:05.000 263 33503.24 537.43 2279.75 30.69 2014-09-20 19:51:06.000 263 33503.39 537.48 2279.71 30.70 2014-09-20 19:51:07.000 263 33503.25 537.50 2279.71 30.70 2014-09-20 19:51:07.000 263 33503.32 537.51 2279.68 30.70 2014-09-20 19:51:09.000 263 33503.33 537.48 2279.72 30.69 2014-09-20 19:51:10.000 263 33503.37 537.49 2279.66 30.69 2014-09-20 19:51:11.000 263 33503.47 537.46 2279.68 30.70 2014-09-20 19:51:12.000 263 33503.33 537.46 2279.70 30.70 2014-09-20 19:51:13.000 263 33503.38 537.50 2279.69 30.69 2014-09-20 19:51:14.000 263 33503.35 537.45 2279.75 30.69 2014-09-20 19:51:15.000 263 33503.36 537.44 2279.60 30.69 2014-09-20 19:51:16.000 263 33503.41 537.42 2279.71 30.70 2014-09-20 19:51:17.000 263 33503.40 537.44 2279.75 30.69 2014-09-20 19:51:18.000 263 33503.31 537.39 2279.71 30.69 2014-09-20 19:51:19.000 263 33503.46 537.43 2279.69 30.70 2014-09-20 19:51:20.000 263 33503.33 537.42 2279.65 30.70 2014-09-20 19:51:21.000 263 33503.33 537.46 2279.65 30.70 2014-09-20 19:51:22.000 263 33503.47 537.44 2279.71 30.70 2014-09-20 19:51:23.000 263 33503.45 537.45 2279.66 30.70 2014-09-20 19:51:24.000 263 33503.33 537.41 2279.66 30.70 2014-09-20 19:51:25.000 263 33503.37 537.39 2279.69 30.69 2014-09-20 19:51:26.000 263 33503.34 537.38 2279.75 30.70 2014-09-20 19:51:27.000 263 33503.30 537.41 2279.63 30.70 2014-09-20 19:51:28.000 263 33503.39 537.40 2279.67 30.70 2014-09-20 19:51:29.000 263 33503.42 537.37 2279.75 30.70 2014-09-20 19:51:30.000 263 33503.36 537.42 2279.63 30.70 2014-09-20 19:51:31.000 263 33503.32 537.42 2279.69 30.70 2014-09-20 19:51:32.000 263 33503.44 537.43 2279.71 30.70 2014-09-20 19:51:33.000 263 33503.44 537.39 2279.67 30.70 2014-09-20 19:51:34.000 263 33503.38 537.40 2279.71 30.70 2014-09-20 19:51:35.000 263 33503.28 537.46 2279.63 30.70 2014-09-20 19:51:36.000 263 33503.50 537.43 2279.63 30.70 2014-09-20 19:51:37.000 263 33503.48 537.43 2279.67 30.70 2014-09-20 19:51:38.000 263 33503.39 537.44 2279.63 30.70 2014-09-20 19:51:39.000 263 33503.39 537.41 2279.60 30.70 2014-09-20 19:51:40.000 263 33503.39 537.41 2279.71 30.70 2014-09-20 19:51:41.000 263 33503.41 537.40 2279.57 30.70 2014-09-20 19:51:42.000 263 33503.36 537.42 2279.62 30.70 2014-09-20 19:51:43.000 263 33503.41 537.40 2279.66 30.70 2014-09-20 19:51:44.000 263 33503.42 537.38 2279.65 30.70 2014-09-20 19:51:45.000 263 33503.31 537.42 2279.68 30.70 2014-09-20 19:51:46.000 263 33503.36 537.39 2279.68 30.70 2014-09-20 19:51:47.000 263 33503.34 537.42 2279.51 30.70 2014-09-20 19:51:48.000 263 33503.38 537.38 2279.62 30.70 2014-09-20 19:51:48.000 263 33503.48 537.42 2279.64 30.70 2014-09-20 19:51:50.000 263 33503.37 537.38 2279.63 30.70 2014-09-20 19:51:51.000 263 33503.39 537.43 2279.71 30.70 2014-09-20 19:51:52.000 263 33503.38 537.44 2279.57 30.70 2014-09-20 19:51:53.000 263 33503.20 537.39 2279.58 30.70 2014-09-20 19:51:54.000 263 33503.39 537.42 2279.68 30.70 2014-09-20 19:51:55.000 263 33503.39 537.42 2279.62 30.70 2014-09-20 19:51:56.000 263 33503.33 537.42 2279.56 30.70 2014-09-20 19:51:57.000 263 33503.38 537.43 2279.66 30.70 2014-09-20 19:51:58.000 263 33503.36 537.41 2279.71 30.70 2014-09-20 19:51:59.000 263 33503.33 537.38 2279.77 30.70 2014-09-20 19:52:00.000 263 33503.27 537.46 2279.68 30.70 2014-09-20 19:52:01.000 263 33503.25 537.50 2279.78 30.70 2014-09-20 19:52:01.000 263 33503.20 537.46 2279.78 30.70 2014-09-20 19:52:03.000 263 33503.25 537.47 2279.69 30.70 2014-09-20 19:52:04.000 263 33503.29 537.47 2279.71 30.70 2014-09-20 19:52:05.000 263 33503.19 537.46 2279.71 30.70 2014-09-20 19:52:06.000 263 33503.27 537.45 2279.73 30.70 2014-09-20 19:52:07.000 263 33503.35 537.44 2279.65 30.70 2014-09-20 19:52:08.000 263 33503.25 537.46 2279.72 30.70 2014-09-20 19:52:09.000 263 33503.18 537.39 2279.74 30.70 2014-09-20 19:52:10.000 263 33503.25 537.46 2279.69 30.70 2014-09-20 19:52:11.000 263 33503.25 537.47 2279.71 30.70 2014-09-20 19:52:12.000 263 33503.16 537.42 2279.75 30.70 2014-09-20 19:52:13.000 263 33503.23 537.46 2279.71 30.70 2014-09-20 19:52:14.000 263 33503.19 537.46 2279.78 30.70 2014-09-20 19:52:15.000 263 33503.23 537.46 2279.69 30.70 2014-09-20 19:52:16.000 263 33503.14 537.43 2279.70 30.70 2014-09-20 19:52:17.000 263 33503.17 537.42 2279.67 30.70 2014-09-20 19:52:18.000 263 33503.03 537.45 2279.71 30.70 2014-09-20 19:52:19.000 263 33503.25 537.51 2279.74 30.70 2014-09-20 19:52:20.000 263 33503.13 537.50 2279.76 30.70 2014-09-20 19:52:21.000 263 33503.18 537.47 2279.68 30.70 2014-09-20 19:52:22.000 263 33503.16 537.46 2279.74 30.70 2014-09-20 19:52:23.000 263 33503.13 537.44 2279.71 30.70 2014-09-20 19:52:24.000 263 33503.24 537.51 2279.73 30.70 2014-09-20 19:52:25.000 263 33503.13 537.50 2279.71 30.70 2014-09-20 19:52:26.000 263 33503.05 537.48 2279.66 30.70 2014-09-20 19:52:27.000 263 33503.13 537.50 2279.79 30.70 2014-09-20 19:52:28.000 263 33503.13 537.50 2279.69 30.70 2014-09-20 19:52:29.000 263 33503.11 537.47 2279.84 30.70 2014-09-20 19:52:30.000 263 33503.12 537.51 2279.75 30.70 2014-09-20 19:52:31.000 263 33503.02 537.53 2279.75 30.70 2014-09-20 19:52:32.000 263 33503.11 537.48 2279.78 30.70 2014-09-20 19:52:33.000 263 33503.13 537.50 2279.74 30.70 2014-09-20 19:52:34.000 263 33503.10 537.53 2279.84 30.70 2014-09-20 19:52:35.000 263 33503.03 537.48 2279.82 30.70 2014-09-20 19:52:36.000 263 33503.12 537.50 2279.85 30.70 2014-09-20 19:52:37.000 263 33503.14 537.49 2279.75 30.70 2014-09-20 19:52:38.000 263 33503.08 537.47 2279.84 30.70 2014-09-20 19:52:39.000 263 33503.17 537.51 2279.84 30.70 2014-09-20 19:52:40.000 263 33503.16 537.52 2279.74 30.70 2014-09-20 19:52:41.000 263 33503.15 537.52 2279.79 30.70 2014-09-20 19:52:42.000 263 33503.13 537.49 2279.81 30.70 2014-09-20 19:52:42.000 263 33503.17 537.51 2279.82 30.70 2014-09-20 19:52:44.000 263 33503.15 537.50 2279.81 30.70 2014-09-20 19:52:45.000 263 33503.15 537.48 2279.85 30.70 2014-09-20 19:52:46.000 263 33503.17 537.48 2279.80 30.70 2014-09-20 19:52:47.000 263 33503.15 537.51 2279.79 30.70 2014-09-20 19:52:48.000 263 33503.18 537.48 2279.72 30.70 2014-09-20 19:52:49.000 263 33503.17 537.49 2279.72 30.70 2014-09-20 19:52:50.000 263 33503.13 537.47 2279.73 30.70 2014-09-20 19:52:51.000 263 33503.17 537.52 2279.80 30.70 2014-09-20 19:52:52.000 263 33503.11 537.47 2279.69 30.70 2014-09-20 19:52:53.000 263 33503.12 537.50 2279.82 30.70 2014-09-20 19:52:54.000 263 33503.16 537.50 2279.79 30.70 2014-09-20 19:52:55.000 263 33503.20 537.46 2279.85 30.70 2014-09-20 19:52:55.000 263 33503.10 537.46 2279.80 30.70 2014-09-20 19:52:57.000 263 33503.15 537.45 2279.87 30.70 2014-09-20 19:52:58.000 263 33503.13 537.42 2279.78 30.70 2014-09-20 19:52:59.000 263 33503.07 537.43 2279.83 30.70 2014-09-20 19:53:00.000 263 33503.19 537.48 2279.80 30.70 2014-09-20 19:53:01.000 263 33503.26 537.47 2279.74 30.70 2014-09-20 19:53:02.000 263 33503.09 537.47 2279.78 30.70 2014-09-20 19:53:03.000 263 33503.14 537.49 2279.77 30.70 2014-09-20 19:53:04.000 263 33503.28 537.45 2279.75 30.70 2014-09-20 19:53:05.000 263 33503.13 537.48 2279.83 30.70 2014-09-20 19:53:06.000 263 33503.16 537.46 2279.74 30.70 2014-09-20 19:53:07.000 263 33503.20 537.46 2279.75 30.70 2014-09-20 19:53:08.000 263 33503.22 537.45 2279.78 30.70 2014-09-20 19:53:09.000 263 33503.16 537.46 2279.81 30.70 2014-09-20 19:53:10.000 263 33503.23 537.46 2279.72 30.70 2014-09-20 19:53:11.000 263 33503.14 537.47 2279.74 30.70 2014-09-20 19:53:12.000 263 33503.13 537.46 2279.74 30.70 2014-09-20 19:53:13.000 263 33503.29 537.50 2279.70 30.70 2014-09-20 19:53:14.000 263 33503.28 537.46 2279.69 30.70 2014-09-20 19:53:15.000 263 33503.23 537.43 2279.71 30.70 2014-09-20 19:53:16.000 263 33503.29 537.46 2279.83 30.70 2014-09-20 19:53:17.000 263 33503.28 537.45 2279.80 30.70 2014-09-20 19:53:18.000 263 33503.26 537.47 2279.72 30.70 2014-09-20 19:53:19.000 263 33503.39 537.45 2279.81 30.70 2014-09-20 19:53:20.000 263 33503.35 537.45 2279.72 30.70 2014-09-20 19:53:21.000 263 33503.41 537.46 2279.75 30.70 2014-09-20 19:53:22.000 263 33503.31 537.43 2279.70 30.70 2014-09-20 19:53:23.000 263 33503.33 537.46 2279.69 30.70 2014-09-20 19:53:24.000 263 33503.45 537.43 2279.69 30.70 2014-09-20 19:53:25.000 263 33503.44 537.45 2279.75 30.70 2014-09-20 19:53:26.000 263 33503.33 537.44 2279.75 30.70 2014-09-20 19:53:27.000 263 33503.41 537.39 2279.71 30.70 2014-09-20 19:53:28.000 263 33503.37 537.37 2279.79 30.70 2014-09-20 19:53:29.000 263 33503.51 537.41 2279.72 30.70 2014-09-20 19:53:30.000 263 33503.45 537.38 2279.71 30.70 2014-09-20 19:53:31.000 263 33503.42 537.40 2279.75 30.70 2014-09-20 19:53:32.000 263 33503.44 537.38 2279.72 30.70 2014-09-20 19:53:33.000 263 33503.43 537.35 2279.66 30.70 2014-09-20 19:53:34.000 263 33503.51 537.34 2279.65 30.70 2014-09-20 19:53:35.000 263 33503.48 537.31 2279.72 30.70 2014-09-20 19:53:36.000 263 33503.45 537.34 2279.61 30.70 2014-09-20 19:53:36.000 263 33503.45 537.31 2279.77 30.70 2014-09-20 19:53:38.000 263 33503.43 537.32 2279.73 30.70 2014-09-20 19:53:39.000 263 33503.51 537.30 2279.69 30.70 2014-09-20 19:53:40.000 263 33503.56 537.30 2279.67 30.70 2014-09-20 19:53:41.000 263 33503.47 537.26 2279.65 30.70 2014-09-20 19:53:42.000 263 33503.63 537.20 2279.69 30.70 2014-09-20 19:53:43.000 263 33503.51 537.21 2279.66 30.70 2014-09-20 19:53:44.000 263 33503.54 537.21 2279.66 30.70 2014-09-20 19:53:45.000 263 33503.63 537.19 2279.65 30.70 2014-09-20 19:53:46.000 263 33503.58 537.17 2279.68 30.70 2014-09-20 19:53:47.000 263 33503.48 537.16 2279.69 30.70 2014-09-20 19:53:48.000 263 33503.61 537.16 2279.66 30.70 2014-09-20 19:53:49.000 263 33503.67 537.15 2279.62 30.70 2014-09-20 19:53:49.000 263 33503.63 537.14 2279.65 30.70 2014-09-20 19:53:51.000 263 33503.61 537.12 2279.63 30.70 2014-09-20 19:53:52.000 263 33503.68 537.18 2279.62 30.70 2014-09-20 19:53:53.000 263 33503.66 537.16 2279.68 30.70 2014-09-20 19:53:54.000 263 33503.68 537.15 2279.51 30.70 2014-09-20 19:53:55.000 263 33503.78 537.17 2279.53 30.70 2014-09-20 19:53:56.000 263 33503.70 537.17 2279.55 30.70 2014-09-20 19:53:57.000 263 33503.71 537.18 2279.59 30.70 2014-09-20 19:53:58.000 263 33503.69 537.19 2279.55 30.70 2014-09-20 19:53:59.000 263 33503.70 537.22 2279.56 30.70 2014-09-20 19:54:00.000 263 33503.68 537.16 2279.61 30.70 2014-09-20 19:54:01.000 263 33503.74 537.19 2279.65 30.70 2014-09-20 19:54:02.000 263 33503.69 537.16 2279.62 30.70 2014-09-20 19:54:03.000 263 33503.69 537.21 2279.62 30.70 2014-09-20 19:54:04.000 263 33503.71 537.19 2279.57 30.70 2014-09-20 19:54:05.000 263 33503.60 537.17 2279.59 30.70 2014-09-20 19:54:06.000 263 33503.64 537.23 2279.63 30.70 2014-09-20 19:54:07.000 263 33503.59 537.24 2279.56 30.70 2014-09-20 19:54:08.000 263 33503.52 537.23 2279.56 30.70 2014-09-20 19:54:09.000 263 33503.57 537.21 2279.62 30.70 2014-09-20 19:54:10.000 263 33503.56 537.21 2279.52 30.70 2014-09-20 19:54:11.000 263 33503.47 537.20 2279.60 30.70 2014-09-20 19:54:12.000 263 33503.44 537.24 2279.54 30.70 2014-09-20 19:54:13.000 263 33503.45 537.23 2279.57 30.70 2014-09-20 19:54:14.000 263 33503.48 537.24 2279.61 30.70 2014-09-20 19:54:15.000 263 33503.44 537.27 2279.63 30.70 2014-09-20 19:54:16.000 263 33503.45 537.31 2279.57 30.70 2014-09-20 19:54:17.000 263 33503.35 537.28 2279.61 30.70 2014-09-20 19:54:18.000 263 33503.38 537.28 2279.63 30.70 2014-09-20 19:54:19.000 263 33503.35 537.25 2279.57 30.70 2014-09-20 19:54:20.000 263 33503.36 537.24 2279.61 30.70 2014-09-20 19:54:21.000 263 33503.31 537.28 2279.62 30.70 2014-09-20 19:54:22.000 263 33503.25 537.30 2279.69 30.70 2014-09-20 19:54:23.000 263 33503.23 537.30 2279.57 30.70 2014-09-20 19:54:24.000 263 33503.32 537.27 2279.63 30.70 2014-09-20 19:54:25.000 263 33503.25 537.30 2279.69 30.70 2014-09-20 19:54:26.000 263 33503.23 537.28 2279.63 30.70 2014-09-20 19:54:27.000 263 33503.23 537.32 2279.74 30.70 2014-09-20 19:54:28.000 263 33503.16 537.28 2279.63 30.70 2014-09-20 19:54:29.000 263 33503.13 537.31 2279.70 30.70 2014-09-20 19:54:30.000 263 33503.16 537.30 2279.76 30.70 2014-09-20 19:54:30.000 263 33503.22 537.31 2279.73 30.70 2014-09-20 19:54:32.000 263 33503.16 537.29 2279.75 30.70 2014-09-20 19:54:33.000 263 33503.19 537.29 2279.64 30.70 2014-09-20 19:54:34.000 263 33503.17 537.26 2279.75 30.70 2014-09-20 19:54:35.000 263 33503.13 537.32 2279.69 30.70 2014-09-20 19:54:36.000 263 33503.17 537.27 2279.68 30.70 2014-09-20 19:54:37.000 263 33503.08 537.32 2279.77 30.70 2014-09-20 19:54:38.000 263 33503.14 537.34 2279.82 30.70 2014-09-20 19:54:39.000 263 33503.11 537.31 2279.75 30.70 2014-09-20 19:54:40.000 263 33503.08 537.32 2279.75 30.70 2014-09-20 19:54:41.000 263 33503.07 537.28 2279.73 30.70 2014-09-20 19:54:42.000 263 33503.08 537.33 2279.74 30.70 2014-09-20 19:54:43.000 263 33503.07 537.34 2279.82 30.70 2014-09-20 19:54:43.000 263 33503.03 537.30 2279.84 30.70 2014-09-20 19:54:45.000 263 33503.07 537.35 2279.81 30.70 2014-09-20 19:54:46.000 263 33503.10 537.35 2279.87 30.70 2014-09-20 19:54:47.000 263 33503.07 537.38 2279.76 30.70 2014-09-20 19:54:48.000 263 33503.03 537.40 2279.89 30.70 2014-09-20 19:54:49.000 263 33502.91 537.35 2279.71 30.70 2014-09-20 19:54:50.000 263 33502.98 537.36 2279.75 30.70 2014-09-20 19:54:51.000 263 33502.92 537.35 2279.79 30.70 2014-09-20 19:54:52.000 263 33502.92 537.37 2279.86 30.70 2014-09-20 19:54:53.000 263 33503.00 537.33 2279.81 30.70 2014-09-20 19:54:54.000 263 33502.91 537.41 2279.91 30.70 2014-09-20 19:54:55.000 263 33502.82 537.39 2279.79 30.70 2014-09-20 19:54:56.000 263 33502.82 537.37 2279.72 30.70 2014-09-20 19:54:57.000 263 33502.86 537.47 2279.83 30.70 2014-09-20 19:54:58.000 263 33502.88 537.46 2279.92 30.70 2014-09-20 19:54:59.000 263 33502.90 537.40 2279.82 30.70 2014-09-20 19:55:00.000 263 33502.82 537.45 2279.87 30.70 2014-09-20 19:55:01.000 263 33502.82 537.43 2279.93 30.70 2014-09-20 19:55:02.000 263 33502.81 537.46 2279.87 30.70 2014-09-20 19:55:03.000 263 33502.83 537.43 2279.87 30.70 2014-09-20 19:55:04.000 263 33502.84 537.46 2279.86 30.70 2014-09-20 19:55:05.000 263 33502.85 537.46 2279.93 30.70 2014-09-20 19:55:06.000 263 33502.86 537.45 2279.86 30.70 2014-09-20 19:55:07.000 263 33502.68 537.47 2279.89 30.70 2014-09-20 19:55:08.000 263 33502.82 537.47 2279.88 30.70 2014-09-20 19:55:09.000 263 33502.77 537.46 2279.92 30.70 2014-09-20 19:55:10.000 263 33502.82 537.46 2279.87 30.70 2014-09-20 19:55:11.000 263 33502.76 537.48 2279.91 30.70 2014-09-20 19:55:12.000 263 33502.78 537.45 2279.92 30.70 2014-09-20 19:55:13.000 263 33502.76 537.48 2279.91 30.70 2014-09-20 19:55:14.000 263 33502.69 537.48 2279.89 30.70 2014-09-20 19:55:15.000 263 33502.68 537.45 2279.97 30.70 2014-09-20 19:55:16.000 263 33502.76 537.49 2279.89 30.70 2014-09-20 19:55:17.000 263 33502.67 537.44 2279.95 30.70 2014-09-20 19:55:18.000 263 33502.76 537.49 2279.92 30.70 2014-09-20 19:55:19.000 263 33502.69 537.46 2279.93 30.70 2014-09-20 19:55:20.000 263 33502.64 537.46 2279.91 30.70 2014-09-20 19:55:21.000 263 33502.64 537.43 2279.97 30.70 2014-09-20 19:55:22.000 263 33502.69 537.50 2279.99 30.70 2014-09-20 19:55:23.000 263 33502.71 537.43 2280.05 30.70 2014-09-20 19:55:24.000 263 33502.61 537.44 2279.97 30.70 2014-09-20 19:55:24.000 263 33502.63 537.45 2280.01 30.70 2014-09-20 19:55:26.000 263 33502.70 537.43 2279.94 30.70 2014-09-20 19:55:27.000 263 33502.73 537.44 2279.94 30.70 2014-09-20 19:55:28.000 263 33502.65 537.42 2279.87 30.70 2014-09-20 19:55:29.000 263 33502.76 537.44 2280.03 30.70 2014-09-20 19:55:30.000 263 33502.64 537.40 2279.94 30.70 2014-09-20 19:55:31.000 263 33502.67 537.41 2279.90 30.70 2014-09-20 19:55:32.000 263 33502.85 537.41 2280.01 30.70 2014-09-20 19:55:33.000 263 33502.78 537.38 2279.98 30.70 2014-09-20 19:55:34.000 263 33502.81 537.36 2279.92 30.70 2014-09-20 19:55:35.000 263 33502.82 537.40 2279.95 30.70 2014-09-20 19:55:36.000 263 33502.89 537.37 2279.93 30.70 2014-09-20 19:55:37.000 263 33502.78 537.35 2279.99 30.70 2014-09-20 19:55:37.000 263 33502.85 537.36 2279.90 30.70 2014-09-20 19:55:39.000 263 33502.76 537.37 2279.91 30.70 2014-09-20 19:55:40.000 263 33502.81 537.44 2279.95 30.70 2014-09-20 19:55:41.000 263 33502.82 537.38 2279.98 30.70 2014-09-20 19:55:42.000 263 33502.76 537.41 2280.02 30.70 2014-09-20 19:55:43.000 263 33502.93 537.39 2279.88 30.70 2014-09-20 19:55:44.000 263 33502.73 537.40 2280.00 30.70 2014-09-20 19:55:45.000 263 33502.74 537.40 2279.89 30.70 2014-09-20 19:55:46.000 263 33502.85 537.43 2279.91 30.70 2014-09-20 19:55:47.000 263 33502.76 537.41 2279.97 30.70 2014-09-20 19:55:48.000 263 33502.79 537.41 2279.92 30.70 2014-09-20 19:55:49.000 263 33502.68 537.40 2279.86 30.70 2014-09-20 19:55:50.000 263 33502.85 537.42 2279.97 30.70 2014-09-20 19:55:51.000 263 33502.79 537.42 2279.89 30.70 2014-09-20 19:55:52.000 263 33502.85 537.44 2279.93 30.70 2014-09-20 19:55:53.000 263 33502.81 537.43 2279.90 30.70 2014-09-20 19:55:54.000 263 33502.79 537.43 2279.85 30.70 2014-09-20 19:55:55.000 263 33502.81 537.42 2279.86 30.70 2014-09-20 19:55:56.000 263 33502.75 537.46 2279.95 30.70 2014-09-20 19:55:57.000 263 33502.77 537.43 2279.94 30.70 2014-09-20 19:55:58.000 263 33502.74 537.40 2279.97 30.70 2014-09-20 19:55:59.000 263 33502.81 537.35 2279.91 30.70 2014-09-20 19:56:00.000 263 33502.79 537.45 2279.89 30.70 2014-09-20 19:56:01.000 263 33502.71 537.38 2279.87 30.70 2014-09-20 19:56:02.000 263 33502.82 537.42 2279.90 30.70 2014-09-20 19:56:03.000 263 33502.83 537.42 2279.84 30.70 2014-09-20 19:56:04.000 263 33502.88 537.36 2279.89 30.70 2014-09-20 19:56:05.000 263 33502.71 537.34 2279.88 30.70 2014-09-20 19:56:06.000 263 33502.82 537.39 2279.93 30.70 2014-09-20 19:56:07.000 263 33502.67 537.40 2279.88 30.70 2014-09-20 19:56:08.000 263 33502.76 537.36 2279.93 30.70 2014-09-20 19:56:09.000 263 33502.82 537.34 2279.91 30.70 2014-09-20 19:56:10.000 263 33502.70 537.37 2279.93 30.70 2014-09-20 19:56:11.000 263 33502.82 537.32 2279.87 30.70 2014-09-20 19:56:12.000 263 33502.86 537.31 2279.84 30.70 2014-09-20 19:56:13.000 263 33502.82 537.30 2279.84 30.70 2014-09-20 19:56:14.000 263 33502.81 537.35 2279.94 30.70 2014-09-20 19:56:15.000 263 33502.82 537.32 2279.94 30.70 2014-09-20 19:56:16.000 263 33502.85 537.32 2279.91 30.70 2014-09-20 19:56:17.000 263 33502.82 537.30 2279.88 30.70 2014-09-20 19:56:18.000 263 33502.92 537.32 2279.80 30.70 2014-09-20 19:56:18.000 263 33502.61 537.28 2279.84 30.70 2014-09-20 19:56:20.000 263 33502.87 537.26 2279.81 30.70 2014-09-20 19:56:21.000 263 33502.80 537.26 2279.77 30.70 2014-09-20 19:56:22.000 263 33502.89 537.30 2279.88 30.70 2014-09-20 19:56:23.000 263 33502.89 537.32 2279.83 30.70 2014-09-20 19:56:24.000 263 33502.91 537.29 2279.83 30.70 2014-09-20 19:56:25.000 263 33502.88 537.31 2279.80 30.70 2014-09-20 19:56:26.000 263 33502.86 537.33 2279.83 30.70 2014-09-20 19:56:27.000 263 33502.81 537.33 2279.84 30.70 2014-09-20 19:56:28.000 263 33502.87 537.34 2279.80 30.70 2014-09-20 19:56:29.000 263 33502.89 537.35 2279.87 30.70 2014-09-20 19:56:30.000 263 33502.89 537.31 2279.80 30.70 2014-09-20 19:56:31.000 263 33502.78 537.36 2279.87 30.70 2014-09-20 19:56:31.000 263 33502.84 537.38 2279.84 30.70 2014-09-20 19:56:33.000 263 33502.86 537.39 2279.83 30.70 2014-09-20 19:56:34.000 263 33502.82 537.41 2279.84 30.70 2014-09-20 19:56:35.000 263 33502.82 537.41 2279.77 30.70 2014-09-20 19:56:36.000 263 33502.76 537.37 2279.88 30.70 2014-09-20 19:56:37.000 263 33502.65 537.34 2279.79 30.70 2014-09-20 19:56:38.000 263 33502.71 537.38 2279.81 30.70 2014-09-20 19:56:39.000 263 33502.74 537.40 2279.80 30.70 2014-09-20 19:56:40.000 263 33502.78 537.34 2279.77 30.70 2014-09-20 19:56:41.000 263 33502.69 537.38 2279.87 30.70 2014-09-20 19:56:42.000 263 33502.68 537.37 2279.81 30.70 2014-09-20 19:56:43.000 263 33502.80 537.37 2279.80 30.70 2014-09-20 19:56:44.000 263 33502.76 537.34 2279.88 30.70 2014-09-20 19:56:45.000 263 33502.66 537.32 2279.82 30.70 2014-09-20 19:56:46.000 263 33502.77 537.37 2279.80 30.70 2014-09-20 19:56:47.000 263 33502.79 537.33 2279.86 30.70 2014-09-20 19:56:48.000 263 33502.67 537.33 2279.85 30.70 2014-09-20 19:56:49.000 263 33502.76 537.36 2279.87 30.70 2014-09-20 19:56:50.000 263 33502.87 537.32 2279.81 30.70 2014-09-20 19:56:51.000 263 33502.85 537.30 2279.78 30.70 2014-09-20 19:56:52.000 263 33502.72 537.34 2279.81 30.70 2014-09-20 19:56:53.000 263 33502.76 537.28 2279.78 30.70 2014-09-20 19:56:54.000 263 33502.75 537.30 2279.77 30.70 2014-09-20 19:56:55.000 263 33502.73 537.28 2279.82 30.70 2014-09-20 19:56:56.000 263 33502.83 537.28 2279.84 30.70 2014-09-20 19:56:57.000 263 33502.72 537.30 2279.86 30.70 2014-09-20 19:56:58.000 263 33502.74 537.27 2279.82 30.70 2014-09-20 19:56:59.000 263 33502.78 537.30 2279.85 30.70 2014-09-20 19:57:00.000 263 33502.73 537.32 2279.74 30.70 2014-09-20 19:57:01.000 263 33502.70 537.34 2279.78 30.70 2014-09-20 19:57:02.000 263 33502.78 537.28 2279.77 30.70 2014-09-20 19:57:03.000 263 33502.70 537.35 2279.79 30.70 2014-09-20 19:57:04.000 263 33502.73 537.34 2279.80 30.70 2014-09-20 19:57:05.000 263 33502.67 537.36 2279.80 30.70 2014-09-20 19:57:06.000 263 33502.69 537.38 2279.84 30.70 2014-09-20 19:57:07.000 263 33502.70 537.41 2279.81 30.70 2014-09-20 19:57:08.000 263 33502.62 537.37 2279.82 30.70 2014-09-20 19:57:09.000 263 33502.69 537.36 2279.78 30.70 2014-09-20 19:57:10.000 263 33502.62 537.38 2279.81 30.70 2014-09-20 19:57:11.000 263 33502.59 537.37 2279.86 30.70 2014-09-20 19:57:12.000 263 33502.67 537.38 2279.92 30.70 2014-09-20 19:57:12.000 263 33502.66 537.36 2279.80 30.70 2014-09-20 19:57:14.000 263 33502.56 537.34 2279.84 30.70 2014-09-20 19:57:15.000 263 33502.60 537.34 2279.87 30.70 2014-09-20 19:57:16.000 263 33502.66 537.35 2279.91 30.70 2014-09-20 19:57:17.000 263 33502.63 537.36 2279.84 30.70 2014-09-20 19:57:18.000 263 33502.75 537.41 2279.84 30.70 2014-09-20 19:57:19.000 263 33502.72 537.35 2279.83 30.70 2014-09-20 19:57:20.000 263 33502.64 537.35 2279.90 30.70 2014-09-20 19:57:21.000 263 33502.71 537.34 2279.95 30.70 2014-09-20 19:57:22.000 263 33502.73 537.31 2279.86 30.70 2014-09-20 19:57:23.000 263 33502.71 537.41 2279.80 30.70 2014-09-20 19:57:24.000 263 33502.76 537.31 2279.90 30.70 2014-09-20 19:57:25.000 263 33502.70 537.34 2279.86 30.70 2014-09-20 19:57:25.000 263 33502.83 537.31 2279.82 30.70 2014-09-20 19:57:27.000 263 33502.79 537.31 2279.82 30.70 2014-09-20 19:57:28.000 263 33502.79 537.32 2279.82 30.70 2014-09-20 19:57:29.000 263 33502.85 537.34 2279.86 30.70 2014-09-20 19:57:30.000 263 33502.75 537.35 2279.79 30.70 2014-09-20 19:57:31.000 263 33502.85 537.37 2279.82 30.70 2014-09-20 19:57:32.000 263 33502.76 537.34 2279.84 30.70 2014-09-20 19:57:33.000 263 33502.67 537.32 2279.78 30.70 2014-09-20 19:57:34.000 263 33502.73 537.38 2279.79 30.70 2014-09-20 19:57:35.000 263 33502.83 537.39 2279.77 30.70 2014-09-20 19:57:36.000 263 33502.85 537.38 2279.87 30.70 2014-09-20 19:57:37.000 263 33502.76 537.37 2279.82 30.70 2014-09-20 19:57:38.000 263 33502.71 537.35 2279.82 30.70 2014-09-20 19:57:39.000 263 33502.74 537.35 2279.84 30.70 2014-09-20 19:57:40.000 263 33502.82 537.39 2279.86 30.70 2014-09-20 19:57:41.000 263 33502.73 537.40 2279.82 30.70 2014-09-20 19:57:42.000 263 33502.78 537.35 2279.76 30.70 2014-09-20 19:57:43.000 263 33502.70 537.38 2279.79 30.70 2014-09-20 19:57:44.000 263 33502.68 537.37 2279.77 30.70 2014-09-20 19:57:45.000 263 33502.69 537.37 2279.81 30.70 2014-09-20 19:57:46.000 263 33502.69 537.42 2279.94 30.70 2014-09-20 19:57:47.000 263 33502.69 537.46 2279.90 30.70 2014-09-20 19:57:48.000 263 33502.70 537.42 2279.83 30.70 2014-09-20 19:57:49.000 263 33502.65 537.43 2279.77 30.70 2014-09-20 19:57:50.000 263 33502.72 537.47 2279.88 30.70 2014-09-20 19:57:51.000 263 33502.66 537.43 2279.86 30.70 2014-09-20 19:57:52.000 263 33502.75 537.42 2279.87 30.70 2014-09-20 19:57:53.000 263 33502.70 537.41 2279.82 30.70 2014-09-20 19:57:54.000 263 33502.69 537.39 2279.82 30.70 2014-09-20 19:57:55.000 263 33502.64 537.44 2279.86 30.70 2014-09-20 19:57:56.000 263 33502.73 537.41 2279.87 30.70 2014-09-20 19:57:57.000 263 33502.63 537.42 2279.82 30.70 2014-09-20 19:57:58.000 263 33502.58 537.46 2279.84 30.70 2014-09-20 19:57:59.000 263 33502.64 537.43 2279.84 30.70 2014-09-20 19:58:00.000 263 33502.63 537.42 2279.89 30.70 2014-09-20 19:58:01.000 263 33502.61 537.41 2279.91 30.70 2014-09-20 19:58:02.000 263 33502.55 537.42 2279.87 30.70 2014-09-20 19:58:03.000 263 33502.64 537.41 2279.87 30.70 2014-09-20 19:58:04.000 263 33502.57 537.37 2279.78 30.70 2014-09-20 19:58:05.000 263 33502.57 537.39 2279.85 30.70 2014-09-20 19:58:06.000 263 33502.54 537.40 2279.92 30.70 2014-09-20 19:58:06.000 263 33502.52 537.45 2279.87 30.70 2014-09-20 19:58:08.000 263 33502.47 537.46 2279.84 30.70 2014-09-20 19:58:09.000 263 33502.53 537.47 2279.82 30.70 2014-09-20 19:58:10.000 263 33502.62 537.46 2279.95 30.70 2014-09-20 19:58:11.000 263 33502.61 537.49 2279.97 30.70 2014-09-20 19:58:12.000 263 33502.58 537.47 2279.91 30.70 2014-09-20 19:58:13.000 263 33502.61 537.45 2279.85 30.70 2014-09-20 19:58:14.000 263 33502.58 537.43 2279.89 30.70 2014-09-20 19:58:15.000 263 33502.60 537.43 2279.88 30.70 2014-09-20 19:58:16.000 263 33502.66 537.42 2279.92 30.70 2014-09-20 19:58:17.000 263 33502.67 537.44 2279.87 30.70 2014-09-20 19:58:18.000 263 33502.71 537.45 2279.89 30.70 2014-09-20 19:58:19.000 263 33502.71 537.42 2279.87 30.70 2014-09-20 19:58:19.000 263 33502.65 537.38 2279.84 30.70 2014-09-20 19:58:21.000 263 33502.69 537.35 2279.80 30.70 2014-09-20 19:58:22.000 263 33502.67 537.39 2279.93 30.70 2014-09-20 19:58:23.000 263 33502.71 537.37 2279.91 30.70 2014-09-20 19:58:24.000 263 33502.77 537.41 2279.86 30.70 2014-09-20 19:58:25.000 263 33502.75 537.37 2279.93 30.70 2014-09-20 19:58:26.000 263 33502.74 537.38 2279.82 30.70 2014-09-20 19:58:27.000 263 33502.76 537.34 2279.79 30.70 2014-09-20 19:58:28.000 263 33502.76 537.42 2279.88 30.70 2014-09-20 19:58:29.000 263 33502.83 537.36 2279.86 30.70 2014-09-20 19:58:30.000 263 33502.75 537.40 2279.88 30.70 2014-09-20 19:58:31.000 263 33502.83 537.39 2279.77 30.70 2014-09-20 19:58:32.000 263 33502.82 537.34 2279.82 30.70 2014-09-20 19:58:33.000 263 33502.79 537.34 2279.82 30.70 2014-09-20 19:58:34.000 263 33502.79 537.32 2279.78 30.70 2014-09-20 19:58:35.000 263 33502.86 537.36 2279.81 30.70 2014-09-20 19:58:36.000 263 33502.88 537.31 2279.81 30.70 2014-09-20 19:58:37.000 263 33502.76 537.37 2279.73 30.70 2014-09-20 19:58:38.000 263 33502.79 537.34 2279.83 30.70 2014-09-20 19:58:39.000 263 33502.86 537.34 2279.82 30.70 2014-09-20 19:58:40.000 263 33502.80 537.38 2279.81 30.70 2014-09-20 19:58:41.000 263 33502.79 537.36 2279.82 30.70 2014-09-20 19:58:42.000 263 33502.75 537.37 2279.74 30.70 2014-09-20 19:58:43.000 263 33502.83 537.36 2279.80 30.70 2014-09-20 19:58:44.000 263 33502.89 537.34 2279.81 30.70 2014-09-20 19:58:45.000 263 33502.85 537.35 2279.73 30.70 2014-09-20 19:58:46.000 263 33502.82 537.35 2279.75 30.70 2014-09-20 19:58:47.000 263 33502.83 537.37 2279.79 30.70 2014-09-20 19:58:48.000 263 33502.81 537.39 2279.81 30.70 2014-09-20 19:58:49.000 263 33502.79 537.37 2279.81 30.70 2014-09-20 19:58:50.000 263 33502.99 537.36 2279.74 30.70 2014-09-20 19:58:51.000 263 33502.85 537.37 2279.81 30.70 2014-09-20 19:58:52.000 263 33502.93 537.31 2279.81 30.70 2014-09-20 19:58:53.000 263 33502.91 537.33 2279.71 30.70 2014-09-20 19:58:54.000 263 33502.85 537.35 2279.81 30.70 2014-09-20 19:58:55.000 263 33502.96 537.35 2279.80 30.70 2014-09-20 19:58:56.000 263 33502.82 537.36 2279.77 30.70 2014-09-20 19:58:57.000 263 33502.88 537.37 2279.78 30.70 2014-09-20 19:58:58.000 263 33502.97 537.35 2279.78 30.70 2014-09-20 19:58:59.000 263 33502.97 537.35 2279.76 30.70 2014-09-20 19:59:00.000 263 33502.98 537.37 2279.71 30.70 2014-09-20 19:59:00.000 263 33502.93 537.37 2279.74 30.70 2014-09-20 19:59:02.000 263 33503.04 537.32 2279.80 30.70 2014-09-20 19:59:03.000 263 33502.97 537.32 2279.78 30.70 2014-09-20 19:59:04.000 263 33502.95 537.36 2279.77 30.70 2014-09-20 19:59:05.000 263 33503.00 537.37 2279.77 30.70 2014-09-20 19:59:06.000 263 33503.01 537.35 2279.74 30.70 2014-09-20 19:59:07.000 263 33503.03 537.37 2279.75 30.70 2014-09-20 19:59:08.000 263 33503.01 537.36 2279.77 30.70 2014-09-20 19:59:09.000 263 33503.00 537.33 2279.75 30.70 2014-09-20 19:59:10.000 263 33503.06 537.32 2279.78 30.70 2014-09-20 19:59:11.000 263 33503.14 537.39 2279.77 30.70 2014-09-20 19:59:12.000 263 33503.10 537.34 2279.75 30.70 2014-09-20 19:59:13.000 263 33503.14 537.37 2279.76 30.70 2014-09-20 19:59:13.000 263 33503.13 537.35 2279.79 30.70 2014-09-20 19:59:15.000 263 33503.10 537.35 2279.73 30.70 2014-09-20 19:59:16.000 263 33503.17 537.43 2279.68 30.70 2014-09-20 19:59:17.000 263 33503.14 537.40 2279.77 30.70 2014-09-20 19:59:18.000 263 33503.10 537.38 2279.75 30.70 2014-09-20 19:59:19.000 263 33503.15 537.35 2279.66 30.70 2014-09-20 19:59:20.000 263 33503.05 537.38 2279.71 30.70 2014-09-20 19:59:21.000 263 33503.16 537.37 2279.69 30.70 2014-09-20 19:59:22.000 263 33503.19 537.37 2279.76 30.70 2014-09-20 19:59:23.000 263 33503.20 537.35 2279.74 30.70 2014-09-20 19:59:24.000 263 33503.26 537.35 2279.61 30.70 2014-09-20 19:59:25.000 263 33503.12 537.32 2279.70 30.70 2014-09-20 19:59:26.000 263 33503.25 537.29 2279.77 30.70 2014-09-20 19:59:27.000 263 33503.28 537.30 2279.77 30.70 2014-09-20 19:59:28.000 263 33503.22 537.29 2279.73 30.70 2014-09-20 19:59:29.000 263 33503.15 537.27 2279.80 30.70 2014-09-20 19:59:30.000 263 33503.24 537.28 2279.69 30.70 2014-09-20 19:59:31.000 263 33503.16 537.28 2279.63 30.70 2014-09-20 19:59:32.000 263 33503.13 537.25 2279.75 30.70 2014-09-20 19:59:33.000 263 33503.12 537.25 2279.75 30.70 2014-09-20 19:59:34.000 263 33503.22 537.34 2279.68 30.70 2014-09-20 19:59:35.000 263 33503.22 537.31 2279.71 30.70 2014-09-20 19:59:36.000 263 33503.14 537.29 2279.77 30.70 2014-09-20 19:59:37.000 263 33503.14 537.28 2279.77 30.70 2014-09-20 19:59:38.000 263 33503.20 537.30 2279.71 30.70 2014-09-20 19:59:39.000 263 33503.21 537.27 2279.73 30.70 2014-09-20 19:59:40.000 263 33503.20 537.31 2279.72 30.70 2014-09-20 19:59:41.000 263 33503.24 537.27 2279.73 30.70 2014-09-20 19:59:42.000 263 33503.23 537.32 2279.71 30.70 2014-09-20 19:59:43.000 263 33503.20 537.31 2279.72 30.70 2014-09-20 19:59:44.000 263 33503.26 537.33 2279.58 30.70 2014-09-20 19:59:45.000 263 33503.23 537.33 2279.63 30.70 2014-09-20 19:59:46.000 263 33503.23 537.30 2279.71 30.70 2014-09-20 19:59:47.000 263 33503.26 537.32 2279.61 30.70 2014-09-20 19:59:48.000 263 33503.27 537.31 2279.69 30.70 2014-09-20 19:59:49.000 263 33503.35 537.35 2279.72 30.70 2014-09-20 19:59:50.000 263 33503.28 537.28 2279.65 30.70 2014-09-20 19:59:51.000 263 33503.26 537.27 2279.65 30.70 2014-09-20 19:59:52.000 263 33503.32 537.30 2279.71 30.70 2014-09-20 19:59:53.000 263 33503.36 537.34 2279.71 30.70 2014-09-20 19:59:54.000 263 33503.43 537.28 2279.65 30.70 2014-09-20 19:59:54.000 263 33503.48 537.28 2279.61 30.70 2014-09-20 19:59:56.000 263 33503.45 537.28 2279.62 30.70 2014-09-20 19:59:57.000 263 33503.36 537.30 2279.64 30.70 2014-09-20 19:59:58.000 263 33503.43 537.31 2279.63 30.70 2014-09-20 19:59:59.000 263 33503.42 537.37 2279.69 30.70 2014-09-20 20:00:00.000 263 33503.39 537.30 2279.63 30.70 2014-09-20 20:00:01.000 263 33503.45 537.30 2279.57 30.70 2014-09-20 20:00:02.000 263 33503.44 537.30 2279.76 30.70 2014-09-20 20:00:03.000 263 33503.44 537.34 2279.74 30.70 2014-09-20 20:00:04.000 263 33503.38 537.37 2279.61 30.70 2014-09-20 20:00:05.000 263 33503.44 537.30 2279.67 30.70 2014-09-20 20:00:06.000 263 33503.42 537.31 2279.62 30.70 2014-09-20 20:00:07.000 263 33503.35 537.32 2279.69 30.70 2014-09-20 20:00:07.000 263 33503.41 537.34 2279.64 30.70 2014-09-20 20:00:09.000 263 33503.34 537.31 2279.63 30.70 2014-09-20 20:00:10.000 263 33503.43 537.34 2279.72 30.70 2014-09-20 20:00:11.000 263 33503.32 537.30 2279.65 30.70 2014-09-20 20:00:12.000 263 33503.36 537.31 2279.62 30.70 2014-09-20 20:00:13.000 263 33503.50 537.30 2279.62 30.70 2014-09-20 20:00:14.000 263 33503.48 537.30 2279.71 30.70 2014-09-20 20:00:15.000 263 33503.51 537.31 2279.61 30.70 2014-09-20 20:00:16.000 263 33503.41 537.31 2279.71 30.70 2014-09-20 20:00:17.000 263 33503.39 537.28 2279.69 30.70 2014-09-20 20:00:18.000 263 33503.45 537.26 2279.69 30.70 2014-09-20 20:00:19.000 263 33503.42 537.32 2279.63 30.70 2014-09-20 20:00:20.000 263 33503.44 537.28 2279.66 30.70 2014-09-20 20:00:21.000 263 33503.46 537.28 2279.66 30.70 2014-09-20 20:00:22.000 263 33503.53 537.27 2279.62 30.70 2014-09-20 20:00:23.000 263 33503.53 537.27 2279.63 30.70 2014-09-20 20:00:24.000 263 33503.56 537.28 2279.57 30.70 2014-09-20 20:00:25.000 263 33503.55 537.26 2279.62 30.70 2014-09-20 20:00:26.000 263 33503.46 537.28 2279.63 30.70 2014-09-20 20:00:27.000 263 33503.54 537.30 2279.66 30.70 2014-09-20 20:00:28.000 263 33503.59 537.29 2279.59 30.70 2014-09-20 20:00:29.000 263 33503.50 537.29 2279.64 30.70 2014-09-20 20:00:30.000 263 33503.54 537.28 2279.60 30.70 2014-09-20 20:00:31.000 263 33503.52 537.25 2279.66 30.70 2014-09-20 20:00:32.000 263 33503.51 537.26 2279.57 30.70 2014-09-20 20:00:33.000 263 33503.48 537.28 2279.61 30.70 2014-09-20 20:00:34.000 263 33503.48 537.33 2279.75 30.70 2014-09-20 20:00:35.000 263 33503.55 537.27 2279.71 30.70 2014-09-20 20:00:36.000 263 33503.52 537.28 2279.62 30.70 2014-09-20 20:00:37.000 263 33503.45 537.31 2279.68 30.70 2014-09-20 20:00:38.000 263 33503.58 537.29 2279.62 30.70 2014-09-20 20:00:39.000 263 33503.59 537.32 2279.65 30.70 2014-09-20 20:00:40.000 263 33503.58 537.33 2279.66 30.70 2014-09-20 20:00:41.000 263 33503.53 537.30 2279.66 30.70 2014-09-20 20:00:42.000 263 33503.51 537.29 2279.69 30.70 2014-09-20 20:00:43.000 263 33503.59 537.32 2279.66 30.70 2014-09-20 20:00:44.000 263 33503.56 537.33 2279.65 30.70 2014-09-20 20:00:45.000 263 33503.56 537.28 2279.63 30.70 2014-09-20 20:00:46.000 263 33503.59 537.34 2279.65 30.70 2014-09-20 20:00:47.000 263 33503.70 537.31 2279.69 30.70 2014-09-20 20:00:48.000 263 33503.62 537.32 2279.65 30.70 2014-09-20 20:00:48.000 263 33503.66 537.26 2279.73 30.70 2014-09-20 20:00:50.000 263 33503.79 537.28 2279.61 30.70 2014-09-20 20:00:51.000 263 33503.66 537.23 2279.66 30.70 2014-09-20 20:00:52.000 263 33503.66 537.28 2279.71 30.70 2014-09-20 20:00:53.000 263 33503.70 537.25 2279.69 30.70 2014-09-20 20:00:54.000 263 33503.69 537.23 2279.68 30.70 2014-09-20 20:00:55.000 263 33503.76 537.29 2279.70 30.70 2014-09-20 20:00:56.000 263 33503.74 537.27 2279.68 30.70 2014-09-20 20:00:57.000 263 33503.74 537.23 2279.66 30.70 2014-09-20 20:00:58.000 263 33503.66 537.23 2279.68 30.70 2014-09-20 20:00:59.000 263 33503.70 537.21 2279.66 30.70 2014-09-20 20:01:00.000 263 33503.76 537.27 2279.63 30.70 2014-09-20 20:01:01.000 263 33503.68 537.20 2279.63 30.70 2014-09-20 20:01:01.000 263 33503.68 537.28 2279.66 30.70 2014-09-20 20:01:03.000 263 33503.69 537.26 2279.59 30.70 2014-09-20 20:01:04.000 263 33503.75 537.27 2279.66 30.70 2014-09-20 20:01:05.000 263 33503.73 537.24 2279.66 30.70 2014-09-20 20:01:06.000 263 33503.71 537.27 2279.63 30.70 2014-09-20 20:01:07.000 263 33503.72 537.22 2279.68 30.70 2014-09-20 20:01:08.000 263 33503.69 537.31 2279.63 30.70 2014-09-20 20:01:09.000 263 33503.60 537.26 2279.60 30.70 2014-09-20 20:01:10.000 263 33503.66 537.27 2279.64 30.70 2014-09-20 20:01:11.000 263 33503.61 537.28 2279.65 30.70 2014-09-20 20:01:12.000 263 33503.66 537.27 2279.63 30.70 2014-09-20 20:01:13.000 263 33503.57 537.28 2279.62 30.70 2014-09-20 20:01:14.000 263 33503.62 537.26 2279.66 30.70 2014-09-20 20:01:15.000 263 33503.71 537.26 2279.63 30.70 2014-09-20 20:01:16.000 263 33503.67 537.25 2279.68 30.70 2014-09-20 20:01:17.000 263 33503.66 537.22 2279.65 30.70 2014-09-20 20:01:18.000 263 33503.67 537.25 2279.61 30.70 2014-09-20 20:01:19.000 263 33503.64 537.22 2279.68 30.70 2014-09-20 20:01:20.000 263 33503.69 537.25 2279.65 30.70 2014-09-20 20:01:21.000 263 33503.68 537.23 2279.61 30.70 2014-09-20 20:01:22.000 263 33503.70 537.22 2279.76 30.70 2014-09-20 20:01:23.000 263 33503.77 537.28 2279.63 30.70 2014-09-20 20:01:24.000 263 33503.71 537.22 2279.61 30.70 2014-09-20 20:01:25.000 263 33503.71 537.17 2279.75 30.70 2014-09-20 20:01:26.000 263 33503.74 537.21 2279.76 30.70 2014-09-20 20:01:27.000 263 33503.72 537.21 2279.72 30.70 2014-09-20 20:01:28.000 263 33503.79 537.20 2279.67 30.70 2014-09-20 20:01:29.000 263 33503.70 537.23 2279.68 30.70 2014-09-20 20:01:30.000 263 33503.75 537.22 2279.68 30.70 2014-09-20 20:01:31.000 263 33503.70 537.21 2279.62 30.70 2014-09-20 20:01:32.000 263 33503.79 537.23 2279.66 30.70 2014-09-20 20:01:33.000 263 33503.77 537.25 2279.62 30.70 2014-09-20 20:01:34.000 263 33503.79 537.24 2279.72 30.70 2014-09-20 20:01:35.000 263 33503.74 537.23 2279.66 30.70 2014-09-20 20:01:36.000 263 33503.74 537.21 2279.68 30.70 2014-09-20 20:01:37.000 263 33503.74 537.24 2279.61 30.70 2014-09-20 20:01:38.000 263 33503.79 537.25 2279.62 30.70 2014-09-20 20:01:39.000 263 33503.71 537.20 2279.67 30.70 2014-09-20 20:01:40.000 263 33503.84 537.21 2279.60 30.70 2014-09-20 20:01:41.000 263 33503.76 537.24 2279.62 30.70 2014-09-20 20:01:42.000 263 33503.75 537.23 2279.57 30.70 2014-09-20 20:01:42.000 263 33503.80 537.27 2279.59 30.70 2014-09-20 20:01:44.000 263 33503.88 537.24 2279.66 30.70 2014-09-20 20:01:45.000 263 33503.86 537.23 2279.68 30.70 2014-09-20 20:01:46.000 263 33503.82 537.22 2279.66 30.70 2014-09-20 20:01:47.000 263 33503.84 537.22 2279.62 30.70 2014-09-20 20:01:48.000 263 33503.88 537.23 2279.69 30.70 2014-09-20 20:01:49.000 263 33503.87 537.21 2279.68 30.70 2014-09-20 20:01:50.000 263 33503.93 537.23 2279.70 30.70 2014-09-20 20:01:51.000 263 33503.88 537.23 2279.67 30.70 2014-09-20 20:01:52.000 263 33503.87 537.22 2279.71 30.70 2014-09-20 20:01:53.000 263 33503.88 537.19 2279.68 30.70 2014-09-20 20:01:54.000 263 33503.93 537.14 2279.63 30.70 2014-09-20 20:01:55.000 263 33503.94 537.13 2279.65 30.70 2014-09-20 20:01:55.000 263 33503.78 537.17 2279.73 30.70 2014-09-20 20:01:57.000 263 33503.95 537.13 2279.71 30.70 2014-09-20 20:01:58.000 263 33503.88 537.18 2279.62 30.70 2014-09-20 20:01:59.000 263 33504.00 537.16 2279.69 30.70 2014-09-20 20:02:00.000 263 33503.90 537.17 2279.68 30.70 2014-09-20 20:02:01.000 263 33503.89 537.15 2279.66 30.70 2014-09-20 20:02:02.000 263 33503.88 537.18 2279.74 30.70 2014-09-20 20:02:03.000 263 33503.87 537.14 2279.63 30.70 2014-09-20 20:02:04.000 263 33503.87 537.20 2279.66 30.70 2014-09-20 20:02:05.000 263 33504.00 537.21 2279.69 30.70 2014-09-20 20:02:06.000 263 33503.90 537.20 2279.63 30.70 2014-09-20 20:02:07.000 263 33503.90 537.18 2279.74 30.70 2014-09-20 20:02:08.000 263 33503.88 537.17 2279.63 30.70 2014-09-20 20:02:09.000 263 33503.80 537.18 2279.67 30.70 2014-09-20 20:02:10.000 263 33503.88 537.18 2279.71 30.70 2014-09-20 20:02:11.000 263 33503.87 537.19 2279.70 30.70 2014-09-20 20:02:12.000 263 33503.88 537.17 2279.74 30.70 2014-09-20 20:02:13.000 263 33503.94 537.17 2279.75 30.70 2014-09-20 20:02:14.000 263 33503.87 537.17 2279.68 30.70 2014-09-20 20:02:15.000 263 33503.88 537.14 2279.69 30.70 2014-09-20 20:02:16.000 263 33503.97 537.19 2279.75 30.70 2014-09-20 20:02:17.000 263 33504.00 537.18 2279.71 30.70 2014-09-20 20:02:18.000 263 33503.98 537.17 2279.71 30.70 2014-09-20 20:02:19.000 263 33503.97 537.14 2279.69 30.70 2014-09-20 20:02:20.000 263 33504.05 537.18 2279.57 30.70 2014-09-20 20:02:21.000 263 33504.01 537.16 2279.66 30.70 2014-09-20 20:02:22.000 263 33504.02 537.16 2279.62 30.70 2014-09-20 20:02:23.000 263 33504.03 537.09 2279.77 30.70 2014-09-20 20:02:24.000 263 33504.05 537.12 2279.75 30.70 2014-09-20 20:02:25.000 263 33504.08 537.14 2279.77 30.70 2014-09-20 20:02:26.000 263 33504.03 537.18 2279.77 30.70 2014-09-20 20:02:27.000 263 33504.08 537.16 2279.71 30.70 2014-09-20 20:02:28.000 263 33504.10 537.10 2279.73 30.70 2014-09-20 20:02:29.000 263 33504.13 537.12 2279.71 30.70 2014-09-20 20:02:30.000 263 33504.15 537.10 2279.63 30.70 2014-09-20 20:02:31.000 263 33504.18 537.11 2279.63 30.71 2014-09-20 20:02:32.000 263 33504.14 537.07 2279.68 30.70 2014-09-20 20:02:33.000 263 33504.13 537.06 2279.71 30.70 2014-09-20 20:02:34.000 263 33504.15 537.06 2279.71 30.70 2014-09-20 20:02:35.000 263 33504.12 537.09 2279.69 30.70 2014-09-20 20:02:36.000 263 33504.21 537.05 2279.70 30.70 2014-09-20 20:02:36.000 263 33504.10 537.09 2279.74 30.70 2014-09-20 20:02:38.000 263 33504.20 537.09 2279.71 30.70 2014-09-20 20:02:39.000 263 33504.07 537.04 2279.63 30.70 2014-09-20 20:02:40.000 263 33504.19 537.08 2279.61 30.70 2014-09-20 20:02:41.000 263 33504.19 537.08 2279.65 30.70 2014-09-20 20:02:42.000 263 33504.19 537.07 2279.55 30.70 2014-09-20 20:02:43.000 263 33504.28 537.10 2279.59 30.70 2014-09-20 20:02:44.000 263 33504.13 537.08 2279.71 30.70 2014-09-20 20:02:45.000 263 33504.22 537.12 2279.68 30.70 2014-09-20 20:02:46.000 263 33504.14 537.10 2279.73 30.70 2014-09-20 20:02:47.000 263 33504.09 537.10 2279.67 30.70 2014-09-20 20:02:48.000 263 33504.15 537.11 2279.79 30.71 2014-09-20 20:02:49.000 263 33504.07 537.14 2279.74 30.70 2014-09-20 20:02:49.000 263 33504.14 537.11 2279.74 30.70 2014-09-20 20:02:51.000 263 33504.04 537.14 2279.72 30.70 2014-09-20 20:02:52.000 263 33504.06 537.15 2279.75 30.70 2014-09-20 20:02:53.000 263 33504.17 537.10 2279.70 30.70 2014-09-20 20:02:54.000 263 33504.09 537.11 2279.67 30.71 2014-09-20 20:02:55.000 263 33504.10 537.12 2279.71 30.71 2014-09-20 20:02:56.000 263 33504.06 537.15 2279.66 30.70 2014-09-20 20:02:57.000 263 33504.03 537.14 2279.68 30.71 2014-09-20 20:02:58.000 263 33504.01 537.09 2279.65 30.71 2014-09-20 20:02:59.000 263 33504.10 537.07 2279.72 30.71 2014-09-20 20:03:00.000 263 33504.07 537.07 2279.72 30.70 2014-09-20 20:03:01.000 263 33504.04 537.06 2279.70 30.70 2014-09-20 20:03:02.000 263 33503.96 537.04 2279.73 30.71 2014-09-20 20:03:03.000 263 33504.09 537.05 2279.69 30.71 2014-09-20 20:03:04.000 263 33504.12 537.14 2279.69 30.71 2014-09-20 20:03:05.000 263 33504.14 537.07 2279.69 30.70 2014-09-20 20:03:06.000 263 33504.04 537.07 2279.74 30.71 2014-09-20 20:03:07.000 263 33504.03 537.07 2279.75 30.71 2014-09-20 20:03:08.000 263 33504.01 537.09 2279.78 30.70 2014-09-20 20:03:09.000 263 33504.13 537.08 2279.83 30.71 2014-09-20 20:03:10.000 263 33504.11 537.10 2279.68 30.71 2014-09-20 20:03:11.000 263 33504.06 537.09 2279.80 30.71 2014-09-20 20:03:12.000 263 33504.14 537.09 2279.68 30.71 2014-09-20 20:03:13.000 263 33504.12 537.09 2279.74 30.71 2014-09-20 20:03:14.000 263 33504.16 537.10 2279.71 30.70 2014-09-20 20:03:15.000 263 33504.04 537.07 2279.74 30.71 2014-09-20 20:03:16.000 263 33504.09 537.08 2279.73 30.71 2014-09-20 20:03:17.000 263 33504.06 537.07 2279.73 30.70 2014-09-20 20:03:18.000 263 33504.13 537.08 2279.69 30.71 2014-09-20 20:03:19.000 263 33504.03 537.06 2279.72 30.70 2014-09-20 20:03:20.000 263 33504.07 537.07 2279.66 30.71 2014-09-20 20:03:21.000 263 33504.03 537.09 2279.70 30.71 2014-09-20 20:03:22.000 263 33504.13 537.03 2279.71 30.71 2014-09-20 20:03:23.000 263 33504.03 537.09 2279.80 30.71 2014-09-20 20:03:24.000 263 33504.12 537.08 2279.73 30.71 2014-09-20 20:03:25.000 263 33504.09 537.07 2279.71 30.71 2014-09-20 20:03:26.000 263 33504.07 537.05 2279.64 30.70 2014-09-20 20:03:27.000 263 33504.04 537.04 2279.71 30.70 2014-09-20 20:03:28.000 263 33504.11 537.06 2279.74 30.71 2014-09-20 20:03:29.000 263 33504.12 537.05 2279.75 30.70 2014-09-20 20:03:30.000 263 33504.07 537.07 2279.71 30.71 2014-09-20 20:03:30.000 263 33504.00 537.07 2279.78 30.71 2014-09-20 20:03:32.000 263 33504.09 537.08 2279.77 30.71 2014-09-20 20:03:33.000 263 33504.11 537.09 2279.77 30.71 2014-09-20 20:03:34.000 263 33504.04 537.07 2279.71 30.71 2014-09-20 20:03:35.000 263 33504.05 537.07 2279.65 30.70 2014-09-20 20:03:36.000 263 33503.94 537.06 2279.69 30.71 2014-09-20 20:03:37.000 263 33504.05 537.11 2279.81 30.71 2014-09-20 20:03:38.000 263 33504.12 537.12 2279.84 30.71 2014-09-20 20:03:39.000 263 33503.97 537.14 2279.76 30.71 2014-09-20 20:03:40.000 263 33504.02 537.10 2279.74 30.71 2014-09-20 20:03:41.000 263 33504.02 537.09 2279.69 30.71 2014-09-20 20:03:42.000 263 33504.02 537.13 2279.83 30.71 2014-09-20 20:03:43.000 263 33504.04 537.09 2279.71 30.71 2014-09-20 20:03:43.000 263 33504.01 537.12 2279.82 30.71 2014-09-20 20:03:45.000 263 33503.99 537.11 2279.80 30.71 2014-09-20 20:03:46.000 263 33503.98 537.11 2279.78 30.71 2014-09-20 20:03:47.000 263 33503.90 537.11 2279.77 30.71 2014-09-20 20:03:48.000 263 33503.97 537.14 2279.82 30.71 2014-09-20 20:03:49.000 263 33503.90 537.11 2279.75 30.71 2014-09-20 20:03:50.000 263 33504.00 537.15 2279.77 30.71 2014-09-20 20:03:51.000 263 33503.85 537.13 2279.78 30.71 2014-09-20 20:03:52.000 263 33503.90 537.14 2279.77 30.71 2014-09-20 20:03:53.000 263 33503.76 537.11 2279.78 30.71 2014-09-20 20:03:54.000 263 33503.84 537.09 2279.79 30.71 2014-09-20 20:03:55.000 263 33503.93 537.12 2279.80 30.71 2014-09-20 20:03:56.000 263 33503.85 537.10 2279.82 30.71 2014-09-20 20:03:57.000 263 33503.90 537.10 2279.82 30.71 2014-09-20 20:03:58.000 263 33503.89 537.12 2279.77 30.71 2014-09-20 20:03:59.000 263 33503.82 537.15 2279.81 30.71 2014-09-20 20:04:00.000 263 33503.88 537.10 2279.84 30.71 2014-09-20 20:04:01.000 263 33503.77 537.09 2279.90 30.71 2014-09-20 20:04:02.000 263 33503.85 537.14 2279.84 30.71 2014-09-20 20:04:03.000 263 33503.75 537.08 2279.81 30.71 2014-09-20 20:04:04.000 263 33503.81 537.05 2279.87 30.71 2014-09-20 20:04:05.000 263 33503.85 537.05 2279.91 30.71 2014-09-20 20:04:06.000 263 33503.86 537.09 2279.89 30.71 2014-09-20 20:04:07.000 263 33503.80 537.11 2279.86 30.71 2014-09-20 20:04:08.000 263 33503.85 537.12 2279.85 30.71 2014-09-20 20:04:09.000 263 33503.90 537.12 2279.84 30.71 2014-09-20 20:04:10.000 263 33503.79 537.13 2279.87 30.71 2014-09-20 20:04:11.000 263 33503.82 537.08 2279.85 30.71 2014-09-20 20:04:12.000 263 33503.75 537.04 2279.86 30.71 2014-09-20 20:04:13.000 263 33503.76 537.04 2279.86 30.71 2014-09-20 20:04:14.000 263 33503.92 537.06 2279.83 30.71 2014-09-20 20:04:15.000 263 33503.82 537.06 2279.89 30.71 2014-09-20 20:04:16.000 263 33503.88 537.03 2279.86 30.71 2014-09-20 20:04:17.000 263 33503.90 537.07 2279.86 30.71 2014-09-20 20:04:18.000 263 33503.90 537.01 2279.86 30.71 2014-09-20 20:04:19.000 263 33503.86 537.10 2279.78 30.71 2014-09-20 20:04:20.000 263 33503.78 537.07 2279.80 30.71 2014-09-20 20:04:21.000 263 33503.83 537.04 2279.82 30.71 2014-09-20 20:04:22.000 263 33503.84 537.06 2279.90 30.71 2014-09-20 20:04:23.000 263 33503.91 537.06 2279.84 30.71 2014-09-20 20:04:24.000 263 33503.90 537.05 2279.89 30.71 2014-09-20 20:04:24.000 263 33503.78 537.04 2279.92 30.71 2014-09-20 20:04:26.000 263 33503.83 537.05 2279.84 30.71 2014-09-20 20:04:27.000 263 33503.71 537.04 2279.83 30.71 2014-09-20 20:04:28.000 263 33503.81 537.04 2279.89 30.71 2014-09-20 20:04:29.000 263 33503.83 537.12 2279.81 30.71 2014-09-20 20:04:30.000 263 33503.85 537.07 2279.84 30.71 2014-09-20 20:04:31.000 263 33503.80 537.03 2279.90 30.71 2014-09-20 20:04:32.000 263 33503.71 537.06 2279.91 30.71 2014-09-20 20:04:33.000 263 33503.76 537.02 2279.89 30.71 2014-09-20 20:04:34.000 263 33503.78 537.07 2279.80 30.71 2014-09-20 20:04:35.000 263 33503.74 537.05 2279.95 30.71 2014-09-20 20:04:36.000 263 33503.75 537.04 2279.93 30.71 2014-09-20 20:04:37.000 263 33503.68 537.04 2279.84 30.71 2014-09-20 20:04:37.000 263 33503.76 537.03 2279.84 30.71 2014-09-20 20:04:39.000 263 33503.77 537.02 2279.85 30.71 2014-09-20 20:04:40.000 263 33503.74 537.06 2279.87 30.71 2014-09-20 20:04:41.000 263 33503.70 537.04 2279.85 30.71 2014-09-20 20:04:42.000 263 33503.73 537.04 2279.86 30.71 2014-09-20 20:04:43.000 263 33503.71 537.04 2279.93 30.71 2014-09-20 20:04:44.000 263 33503.76 537.04 2279.86 30.71 2014-09-20 20:04:45.000 263 33503.64 537.02 2279.82 30.71 2014-09-20 20:04:46.000 263 33503.66 537.02 2279.86 30.71 2014-09-20 20:04:47.000 263 33503.56 537.01 2279.90 30.71 2014-09-20 20:04:48.000 263 33503.68 537.04 2279.92 30.71 2014-09-20 20:04:49.000 263 33503.61 537.02 2279.95 30.71 2014-09-20 20:04:50.000 263 33503.59 537.03 2279.88 30.71 2014-09-20 20:04:51.000 263 33503.59 537.04 2279.86 30.71 2014-09-20 20:04:52.000 263 33503.59 537.06 2279.88 30.71 2014-09-20 20:04:53.000 263 33503.60 537.03 2279.93 30.71 2014-09-20 20:04:54.000 263 33503.63 537.06 2279.89 30.71 2014-09-20 20:04:55.000 263 33503.52 536.98 2279.89 30.71 2014-09-20 20:04:56.000 263 33503.64 537.09 2279.94 30.71 2014-09-20 20:04:57.000 263 33503.61 537.07 2279.90 30.71 2014-09-20 20:04:58.000 263 33503.62 537.05 2279.97 30.71 2014-09-20 20:04:59.000 263 33503.51 537.09 2279.93 30.71 2014-09-20 20:05:00.000 263 33503.48 537.07 2279.87 30.71 2014-09-20 20:05:01.000 263 33503.52 537.09 2279.90 30.71 2014-09-20 20:05:02.000 263 33503.51 537.08 2279.96 30.71 2014-09-20 20:05:03.000 263 33503.43 537.04 2279.94 30.71 2014-09-20 20:05:04.000 263 33503.43 537.07 2279.92 30.71 2014-09-20 20:05:05.000 263 33503.52 537.11 2279.94 30.71 2014-09-20 20:05:06.000 263 33503.54 537.07 2280.01 30.71 2014-09-20 20:05:07.000 263 33503.40 537.10 2279.90 30.71 2014-09-20 20:05:08.000 263 33503.45 537.06 2279.86 30.71 2014-09-20 20:05:09.000 263 33503.44 537.09 2279.87 30.71 2014-09-20 20:05:10.000 263 33503.49 537.08 2279.91 30.71 2014-09-20 20:05:11.000 263 33503.39 537.13 2279.95 30.71 2014-09-20 20:05:12.000 263 33503.41 537.11 2279.93 30.71 2014-09-20 20:05:13.000 263 33503.45 537.12 2280.06 30.71 2014-09-20 20:05:14.000 263 33503.43 537.11 2279.99 30.71 2014-09-20 20:05:15.000 263 33503.36 537.13 2280.02 30.71 2014-09-20 20:05:16.000 263 33503.41 537.10 2279.97 30.71 2014-09-20 20:05:17.000 263 33503.38 537.06 2280.03 30.71 2014-09-20 20:05:18.000 263 33503.29 537.08 2279.93 30.71 2014-09-20 20:05:18.000 263 33503.22 537.14 2279.96 30.71 2014-09-20 20:05:20.000 263 33503.47 537.08 2279.95 30.71 2014-09-20 20:05:21.000 263 33503.31 537.07 2279.97 30.71 2014-09-20 20:05:22.000 263 33503.29 537.12 2279.93 30.71 2014-09-20 20:05:23.000 263 33503.28 537.11 2279.97 30.71 2014-09-20 20:05:24.000 263 33503.25 537.12 2279.96 30.71 2014-09-20 20:05:25.000 263 33503.32 537.11 2279.91 30.71 2014-09-20 20:05:26.000 263 33503.25 537.06 2279.99 30.71 2014-09-20 20:05:27.000 263 33503.19 537.05 2279.96 30.71 2014-09-20 20:05:28.000 263 33503.28 537.14 2280.00 30.71 2014-09-20 20:05:29.000 263 33503.26 537.17 2279.99 30.71 2014-09-20 20:05:30.000 263 33503.26 537.14 2279.96 30.71 2014-09-20 20:05:31.000 263 33503.19 537.13 2280.02 30.71 2014-09-20 20:05:31.000 263 33503.23 537.11 2279.92 30.71 2014-09-20 20:05:33.000 263 33503.25 537.12 2279.95 30.71 2014-09-20 20:05:34.000 263 33503.32 537.09 2280.01 30.71 2014-09-20 20:05:35.000 263 33503.25 537.11 2280.09 30.71 2014-09-20 20:05:36.000 263 33503.22 537.13 2279.94 30.71 2014-09-20 20:05:37.000 263 33503.23 537.12 2280.06 30.71 2014-09-20 20:05:38.000 263 33503.34 537.12 2280.02 30.71 2014-09-20 20:05:39.000 263 33503.21 537.13 2279.99 30.71 2014-09-20 20:05:40.000 263 33503.29 537.13 2280.02 30.71 2014-09-20 20:05:41.000 263 33503.27 537.08 2280.07 30.71 2014-09-20 20:05:42.000 263 33503.18 537.11 2280.02 30.71 2014-09-20 20:05:43.000 263 33503.39 537.07 2280.10 30.71 2014-09-20 20:05:44.000 263 33503.21 537.05 2280.06 30.71 2014-09-20 20:05:45.000 263 33503.22 537.04 2280.08 30.71 2014-09-20 20:05:46.000 263 33503.31 537.05 2279.98 30.71 2014-09-20 20:05:47.000 263 33503.23 537.08 2280.05 30.71 2014-09-20 20:05:48.000 263 33503.33 537.06 2280.09 30.71 2014-09-20 20:05:49.000 263 33503.24 537.03 2280.02 30.71 2014-09-20 20:05:50.000 263 33503.38 537.07 2280.07 30.71 2014-09-20 20:05:51.000 263 33503.36 537.07 2279.97 30.71 2014-09-20 20:05:52.000 263 33503.40 537.07 2279.97 30.71 2014-09-20 20:05:53.000 263 33503.28 537.09 2280.00 30.71 2014-09-20 20:05:54.000 263 33503.31 537.08 2280.00 30.71 2014-09-20 20:05:55.000 263 33503.39 537.09 2280.06 30.71 2014-09-20 20:05:56.000 263 33503.31 537.12 2280.01 30.71 2014-09-20 20:05:57.000 263 33503.35 537.07 2280.04 30.71 2014-09-20 20:05:58.000 263 33503.39 537.09 2279.99 30.71 2014-09-20 20:05:59.000 263 33503.28 537.05 2279.97 30.71 2014-09-20 20:06:00.000 263 33503.29 537.05 2279.99 30.71 2014-09-20 20:06:01.000 263 33503.25 537.06 2280.04 30.71 2014-09-20 20:06:02.000 263 33503.28 537.10 2279.96 30.71 2014-09-20 20:06:03.000 263 33503.25 537.05 2280.03 30.71 2014-09-20 20:06:04.000 263 33503.23 537.09 2279.92 30.71 2014-09-20 20:06:05.000 263 33503.30 537.09 2279.96 30.71 2014-09-20 20:06:06.000 263 33503.29 537.07 2280.01 30.71 2014-09-20 20:06:07.000 263 33503.22 537.01 2280.00 30.71 2014-09-20 20:06:08.000 263 33503.32 537.06 2279.99 30.71 2014-09-20 20:06:09.000 263 33503.32 537.03 2279.94 30.71 2014-09-20 20:06:10.000 263 33503.35 537.04 2279.96 30.71 2014-09-20 20:06:11.000 263 33503.31 537.00 2280.01 30.71 2014-09-20 20:06:12.000 263 33503.28 537.04 2280.02 30.71 2014-09-20 20:06:12.000 263 33503.31 537.00 2280.03 30.71 2014-09-20 20:06:14.000 263 33503.30 537.00 2279.99 30.71 2014-09-20 20:06:15.000 263 33503.32 536.98 2279.97 30.71 2014-09-20 20:06:16.000 263 33503.28 537.00 2279.92 30.71 2014-09-20 20:06:17.000 263 33503.38 537.04 2280.01 30.71 2014-09-20 20:06:18.000 263 33503.34 537.01 2279.96 30.71 2014-09-20 20:06:19.000 263 33503.33 536.98 2279.99 30.71 2014-09-20 20:06:20.000 263 33503.38 537.05 2279.96 30.71 2014-09-20 20:06:21.000 263 33503.30 537.02 2279.96 30.71 2014-09-20 20:06:22.000 263 33503.34 537.01 2280.02 30.71 2014-09-20 20:06:23.000 263 33503.31 537.03 2279.94 30.71 2014-09-20 20:06:24.000 263 33503.27 537.03 2279.94 30.71 2014-09-20 20:06:25.000 263 33503.36 537.07 2280.04 30.71 2014-09-20 20:06:25.000 263 33503.25 537.02 2279.95 30.71 2014-09-20 20:06:27.000 263 33503.26 537.01 2279.88 30.71 2014-09-20 20:06:28.000 263 33503.32 537.07 2279.97 30.71 2014-09-20 20:06:29.000 263 33503.26 537.07 2279.99 30.71 2014-09-20 20:06:30.000 263 33503.25 537.00 2279.88 30.71 2014-09-20 20:06:31.000 263 33503.32 537.05 2279.93 30.71 2014-09-20 20:06:32.000 263 33503.26 537.04 2279.98 30.71 2014-09-20 20:06:33.000 263 33503.21 537.07 2279.97 30.71 2014-09-20 20:06:34.000 263 33503.22 537.10 2280.00 30.71 2014-09-20 20:06:35.000 263 33503.33 537.10 2280.02 30.71 2014-09-20 20:06:36.000 263 33503.33 537.07 2279.94 30.71 2014-09-20 20:06:37.000 263 33503.15 537.08 2280.00 30.71 2014-09-20 20:06:38.000 263 33503.22 537.11 2279.97 30.71 2014-09-20 20:06:39.000 263 33503.22 537.07 2280.01 30.71 2014-09-20 20:06:40.000 263 33503.20 537.07 2279.92 30.71 2014-09-20 20:06:41.000 263 33503.35 537.06 2279.94 30.71 2014-09-20 20:06:42.000 263 33503.17 537.07 2279.95 30.71 2014-09-20 20:06:43.000 263 33503.25 537.01 2280.04 30.71 2014-09-20 20:06:44.000 263 33503.31 537.03 2279.97 30.71 2014-09-20 20:06:45.000 263 33503.28 537.00 2279.89 30.71 2014-09-20 20:06:46.000 263 33503.28 537.08 2279.98 30.71 2014-09-20 20:06:47.000 263 33503.23 537.02 2279.96 30.71 2014-09-20 20:06:48.000 263 33503.23 537.01 2279.96 30.71 2014-09-20 20:06:49.000 263 33503.29 536.98 2279.94 30.71 2014-09-20 20:06:50.000 263 33503.31 537.00 2279.89 30.71 2014-09-20 20:06:51.000 263 33503.27 537.00 2279.94 30.71 2014-09-20 20:06:52.000 263 33503.23 537.03 2279.90 30.71 2014-09-20 20:06:53.000 263 33503.22 537.07 2279.91 30.71 2014-09-20 20:06:54.000 263 33503.18 537.05 2279.94 30.71 2014-09-20 20:06:55.000 263 33503.17 537.06 2279.95 30.71 2014-09-20 20:06:56.000 263 33503.23 537.07 2279.82 30.71 2014-09-20 20:06:57.000 263 33503.22 537.06 2279.84 30.71 2014-09-20 20:06:58.000 263 33503.17 537.07 2279.89 30.71 2014-09-20 20:06:59.000 263 33503.17 537.03 2279.94 30.71 2014-09-20 20:07:00.000 263 33503.20 537.05 2279.84 30.71 2014-09-20 20:07:01.000 263 33503.13 537.09 2279.97 30.71 2014-09-20 20:07:02.000 263 33503.19 537.11 2279.93 30.71 2014-09-20 20:07:03.000 263 33503.16 537.10 2279.96 30.71 2014-09-20 20:07:04.000 263 33503.08 537.08 2279.93 30.71 2014-09-20 20:07:05.000 263 33503.13 537.12 2279.97 30.71 2014-09-20 20:07:06.000 263 33503.14 537.08 2279.97 30.71 2014-09-20 20:07:06.000 263 33503.06 537.10 2279.97 30.71 2014-09-20 20:07:08.000 263 33503.17 537.09 2279.97 30.71 2014-09-20 20:07:09.000 263 33503.07 537.09 2280.01 30.71 2014-09-20 20:07:10.000 263 33503.12 537.08 2279.89 30.71 2014-09-20 20:07:11.000 263 33503.09 537.07 2279.97 30.71 2014-09-20 20:07:12.000 263 33503.08 537.09 2279.86 30.71 2014-09-20 20:07:13.000 263 33503.10 537.10 2280.01 30.71 2014-09-20 20:07:14.000 263 33503.20 537.09 2279.99 30.71 2014-09-20 20:07:15.000 263 33503.09 537.08 2279.95 30.71 2014-09-20 20:07:16.000 263 33503.11 537.10 2279.98 30.71 2014-09-20 20:07:17.000 263 33503.10 537.11 2279.93 30.71 2014-09-20 20:07:18.000 263 33503.07 537.11 2279.95 30.71 2014-09-20 20:07:19.000 263 33503.10 537.11 2279.97 30.71 2014-09-20 20:07:19.000 263 33503.00 537.12 2280.02 30.71 2014-09-20 20:07:21.000 263 33503.10 537.09 2279.96 30.71 2014-09-20 20:07:22.000 263 33503.08 537.10 2279.87 30.71 2014-09-20 20:07:23.000 263 33502.98 537.08 2279.91 30.71 2014-09-20 20:07:24.000 263 33503.10 537.10 2279.95 30.71 2014-09-20 20:07:25.000 263 33503.00 537.06 2279.98 30.71 2014-09-20 20:07:26.000 263 33502.98 537.12 2280.00 30.71 2014-09-20 20:07:27.000 263 33503.00 537.13 2280.01 30.71 2014-09-20 20:07:28.000 263 33503.09 537.15 2279.87 30.71 2014-09-20 20:07:29.000 263 33503.05 537.10 2279.95 30.71 2014-09-20 20:07:30.000 263 33502.99 537.17 2279.93 30.71 2014-09-20 20:07:31.000 263 33503.07 537.13 2279.98 30.71 2014-09-20 20:07:32.000 263 33503.02 537.11 2279.92 30.71 2014-09-20 20:07:33.000 263 33503.04 537.11 2279.85 30.71 2014-09-20 20:07:34.000 263 33502.99 537.11 2280.00 30.71 2014-09-20 20:07:35.000 263 33502.97 537.09 2280.02 30.71 2014-09-20 20:07:36.000 263 33503.01 537.09 2279.93 30.71 2014-09-20 20:07:37.000 263 33503.01 537.09 2279.99 30.71 2014-09-20 20:07:38.000 263 33502.94 537.07 2279.96 30.71 2014-09-20 20:07:39.000 263 33502.99 537.06 2280.05 30.71 2014-09-20 20:07:40.000 263 33503.00 537.06 2279.90 30.71 2014-09-20 20:07:41.000 263 33502.97 537.12 2279.98 30.71 2014-09-20 20:07:42.000 263 33503.04 537.08 2279.93 30.71 2014-09-20 20:07:43.000 263 33503.07 537.10 2279.94 30.71 2014-09-20 20:07:44.000 263 33503.01 537.09 2279.90 30.71 2014-09-20 20:07:45.000 263 33502.92 537.05 2279.98 30.71 2014-09-20 20:07:46.000 263 33502.89 537.14 2280.03 30.71 2014-09-20 20:07:47.000 263 33502.99 537.09 2279.95 30.71 2014-09-20 20:07:48.000 263 33503.00 537.12 2279.94 30.71 2014-09-20 20:07:49.000 263 33502.87 537.09 2279.97 30.71 2014-09-20 20:07:50.000 263 33502.91 537.12 2279.86 30.71 2014-09-20 20:07:51.000 263 33502.88 537.10 2279.91 30.71 2014-09-20 20:07:52.000 263 33502.90 537.12 2279.95 30.71 2014-09-20 20:07:53.000 263 33502.95 537.07 2279.96 30.71 2014-09-20 20:07:54.000 263 33502.91 537.11 2279.90 30.71 2014-09-20 20:07:55.000 263 33502.85 537.12 2279.99 30.71 2014-09-20 20:07:56.000 263 33502.99 537.12 2279.93 30.71 2014-09-20 20:07:57.000 263 33502.91 537.14 2279.93 30.71 2014-09-20 20:07:58.000 263 33502.92 537.11 2280.06 30.71 2014-09-20 20:07:59.000 263 33502.88 537.07 2279.95 30.71 2014-09-20 20:08:00.000 263 33502.91 537.11 2279.89 30.71 2014-09-20 20:08:00.000 263 33502.97 537.10 2279.89 30.71 2014-09-20 20:08:02.000 263 33502.94 537.12 2279.99 30.71 2014-09-20 20:08:03.000 263 33503.03 537.11 2279.90 30.71 2014-09-20 20:08:04.000 263 33502.97 537.08 2279.97 30.71 2014-09-20 20:08:05.000 263 33502.95 537.11 2279.95 30.71 2014-09-20 20:08:06.000 263 33502.99 537.07 2279.90 30.71 2014-09-20 20:08:07.000 263 33503.08 537.10 2279.99 30.71 2014-09-20 20:08:08.000 263 33503.01 537.14 2280.03 30.71 2014-09-20 20:08:09.000 263 33503.08 537.10 2279.93 30.71 2014-09-20 20:08:10.000 263 33503.04 537.08 2279.94 30.71 2014-09-20 20:08:11.000 263 33503.03 537.07 2279.97 30.71 2014-09-20 20:08:12.000 263 33502.95 537.09 2280.00 30.71 2014-09-20 20:08:13.000 263 33502.89 537.11 2279.93 30.71 2014-09-20 20:08:13.000 263 33503.08 537.08 2279.99 30.71 2014-09-20 20:08:15.000 263 33502.94 537.09 2279.97 30.71 2014-09-20 20:08:16.000 263 33502.98 537.12 2279.90 30.71 2014-09-20 20:08:17.000 263 33502.92 537.14 2279.96 30.71 2014-09-20 20:08:18.000 263 33502.92 537.12 2279.94 30.71 2014-09-20 20:08:19.000 263 33502.94 537.14 2279.97 30.71 2014-09-20 20:08:20.000 263 33502.94 537.11 2279.97 30.71 2014-09-20 20:08:21.000 263 33502.95 537.07 2279.94 30.71 2014-09-20 20:08:22.000 263 33502.94 537.10 2279.95 30.71 2014-09-20 20:08:23.000 263 33502.97 537.12 2279.99 30.71 2014-09-20 20:08:24.000 263 33502.99 537.07 2280.00 30.71 2014-09-20 20:08:25.000 263 33502.93 537.12 2279.99 30.71 2014-09-20 20:08:26.000 263 33502.85 537.10 2279.94 30.71 2014-09-20 20:08:27.000 263 33502.82 537.09 2279.97 30.71 2014-09-20 20:08:28.000 263 33502.90 537.06 2279.93 30.71 2014-09-20 20:08:29.000 263 33502.85 537.06 2279.95 30.71 2014-09-20 20:08:30.000 263 33502.82 537.06 2279.85 30.71 2014-09-20 20:08:31.000 263 33502.88 537.12 2279.88 30.71 2014-09-20 20:08:32.000 263 33502.81 537.04 2279.93 30.71 2014-09-20 20:08:33.000 263 33502.81 537.05 2279.97 30.71 2014-09-20 20:08:34.000 263 33502.88 537.07 2279.87 30.71 2014-09-20 20:08:35.000 263 33502.86 537.05 2279.94 30.71 2014-09-20 20:08:36.000 263 33502.83 537.08 2279.94 30.71 2014-09-20 20:08:37.000 263 33502.75 537.08 2279.99 30.71 2014-09-20 20:08:38.000 263 33502.88 537.05 2279.96 30.71 2014-09-20 20:08:39.000 263 33502.79 537.07 2279.92 30.71 2014-09-20 20:08:40.000 263 33502.84 537.12 2279.90 30.71 2014-09-20 20:08:41.000 263 33502.85 537.07 2279.92 30.71 2014-09-20 20:08:42.000 263 33502.79 537.11 2280.00 30.71 2014-09-20 20:08:43.000 263 33502.79 537.07 2279.89 30.71 2014-09-20 20:08:44.000 263 33502.81 537.07 2279.93 30.71 2014-09-20 20:08:45.000 263 33502.83 537.05 2279.89 30.71 2014-09-20 20:08:46.000 263 33502.72 537.06 2279.97 30.71 2014-09-20 20:08:47.000 263 33502.82 537.06 2279.91 30.71 2014-09-20 20:08:48.000 263 33502.79 537.05 2279.94 30.71 2014-09-20 20:08:49.000 263 33502.76 537.03 2279.87 30.71 2014-09-20 20:08:50.000 263 33502.86 537.05 2279.89 30.71 2014-09-20 20:08:51.000 263 33502.78 537.03 2279.89 30.71 2014-09-20 20:08:52.000 263 33502.81 537.00 2279.85 30.71 2014-09-20 20:08:53.000 263 33502.76 537.03 2279.87 30.71 2014-09-20 20:08:54.000 263 33502.81 537.02 2279.90 30.71 2014-09-20 20:08:54.000 263 33502.76 537.06 2279.90 30.71 2014-09-20 20:08:56.000 263 33502.80 537.02 2279.94 30.71 2014-09-20 20:08:57.000 263 33502.78 537.00 2279.93 30.71 2014-09-20 20:08:58.000 263 33502.86 536.99 2279.89 30.71 2014-09-20 20:08:59.000 263 33502.81 537.01 2279.93 30.71 2014-09-20 20:09:00.000 263 33502.86 537.00 2279.91 30.71 2014-09-20 20:09:01.000 263 33502.78 537.01 2279.99 30.71 2014-09-20 20:09:02.000 263 33502.92 537.03 2279.90 30.71 2014-09-20 20:09:03.000 263 33502.85 537.02 2279.89 30.71 2014-09-20 20:09:04.000 263 33502.86 537.00 2279.84 30.71 2014-09-20 20:09:05.000 263 33502.90 537.00 2279.91 30.71 2014-09-20 20:09:06.000 263 33502.90 536.98 2279.86 30.71 2014-09-20 20:09:07.000 263 33502.85 537.00 2279.89 30.71 2014-09-20 20:09:07.000 263 33502.82 537.03 2279.86 30.71 2014-09-20 20:09:09.000 263 33502.85 537.00 2279.86 30.71 2014-09-20 20:09:10.000 263 33502.90 536.98 2279.84 30.71 2014-09-20 20:09:11.000 263 33502.88 536.99 2279.93 30.71 2014-09-20 20:09:12.000 263 33502.81 536.97 2279.90 30.71 2014-09-20 20:09:13.000 263 33502.81 536.97 2279.93 30.71 2014-09-20 20:09:14.000 263 33502.74 536.98 2279.84 30.71 2014-09-20 20:09:15.000 263 33503.00 537.00 2279.80 30.71 2014-09-20 20:09:16.000 263 33502.97 537.03 2279.80 30.71 2014-09-20 20:09:17.000 263 33502.87 536.99 2279.84 30.71 2014-09-20 20:09:18.000 263 33502.92 537.00 2279.89 30.71 2014-09-20 20:09:19.000 263 33502.95 536.98 2279.87 30.71 2014-09-20 20:09:20.000 263 33502.78 537.00 2279.93 30.71 2014-09-20 20:09:21.000 263 33502.97 537.00 2279.89 30.71 2014-09-20 20:09:22.000 263 33502.89 536.98 2279.86 30.71 2014-09-20 20:09:23.000 263 33502.86 536.98 2279.92 30.71 2014-09-20 20:09:24.000 263 33502.83 536.96 2279.86 30.71 2014-09-20 20:09:25.000 263 33502.86 537.01 2279.90 30.71 2014-09-20 20:09:26.000 263 33502.84 537.02 2279.87 30.71 2014-09-20 20:09:27.000 263 33502.92 536.97 2279.92 30.71 2014-09-20 20:09:28.000 263 33502.89 536.97 2279.91 30.71 2014-09-20 20:09:29.000 263 33502.95 536.99 2279.83 30.71 2014-09-20 20:09:30.000 263 33502.91 536.99 2279.87 30.71 2014-09-20 20:09:31.000 263 33502.85 537.02 2279.83 30.71 2014-09-20 20:09:32.000 263 33502.82 537.00 2279.84 30.71 2014-09-20 20:09:33.000 263 33502.93 537.03 2279.90 30.71 2014-09-20 20:09:34.000 263 33502.91 537.01 2279.83 30.71 2014-09-20 20:09:35.000 263 33502.91 536.96 2279.94 30.71 2014-09-20 20:09:36.000 263 33502.88 537.03 2279.88 30.71 2014-09-20 20:09:37.000 263 33502.90 537.00 2279.89 30.71 2014-09-20 20:09:38.000 263 33502.83 536.95 2279.90 30.71 2014-09-20 20:09:39.000 263 33502.87 536.99 2279.88 30.71 2014-09-20 20:09:40.000 263 33502.82 537.00 2279.82 30.71 2014-09-20 20:09:41.000 263 33502.83 537.00 2279.89 30.71 2014-09-20 20:09:42.000 263 33502.81 537.00 2279.89 30.71 2014-09-20 20:09:43.000 263 33502.87 536.99 2279.89 30.71 2014-09-20 20:09:44.000 263 33502.83 537.03 2279.89 30.71 2014-09-20 20:09:45.000 263 33502.85 537.00 2279.89 30.71 2014-09-20 20:09:46.000 263 33502.78 536.99 2279.91 30.71 2014-09-20 20:09:47.000 263 33502.88 536.99 2279.89 30.71 2014-09-20 20:09:48.000 263 33502.87 537.03 2279.81 30.71 2014-09-20 20:09:48.000 263 33502.78 537.01 2279.86 30.71 2014-09-20 20:09:50.000 263 33502.86 536.97 2279.81 30.71 2014-09-20 20:09:51.000 263 33502.88 537.03 2279.82 30.71 2014-09-20 20:09:52.000 263 33502.87 537.02 2279.79 30.71 2014-09-20 20:09:53.000 263 33502.86 536.96 2279.94 30.71 2014-09-20 20:09:54.000 263 33502.89 536.94 2279.90 30.71 2014-09-20 20:09:55.000 263 33502.90 536.96 2279.88 30.71 2014-09-20 20:09:56.000 263 33502.81 536.94 2279.97 30.71 2014-09-20 20:09:57.000 263 33502.92 536.99 2279.83 30.71 2014-09-20 20:09:58.000 263 33502.85 536.96 2279.81 30.71 2014-09-20 20:09:59.000 263 33502.89 537.00 2279.86 30.71 2014-09-20 20:10:00.000 263 33502.90 536.98 2279.84 30.71 2014-09-20 20:10:01.000 263 33502.86 536.99 2279.91 30.71 2014-09-20 20:10:01.000 263 33502.95 536.97 2279.91 30.71 2014-09-20 20:10:03.000 263 33502.85 536.96 2279.86 30.71 2014-09-20 20:10:04.000 263 33502.83 536.92 2279.81 30.71 2014-09-20 20:10:05.000 263 33502.92 536.90 2279.78 30.71 2014-09-20 20:10:06.000 263 33502.94 536.95 2279.89 30.71 2014-09-20 20:10:07.000 263 33502.92 536.96 2279.82 30.71 2014-09-20 20:10:08.000 263 33502.95 536.94 2279.87 30.71 2014-09-20 20:10:09.000 263 33502.91 536.92 2279.87 30.71 2014-09-20 20:10:10.000 263 33502.86 536.86 2279.86 30.71 2014-09-20 20:10:11.000 263 33502.91 536.90 2279.93 30.71 2014-09-20 20:10:12.000 263 33502.96 536.88 2279.92 30.71 2014-09-20 20:10:13.000 263 33503.01 536.89 2279.76 30.71 2014-09-20 20:10:14.000 263 33502.96 536.92 2279.84 30.71 2014-09-20 20:10:15.000 263 33502.97 536.90 2279.83 30.71 2014-09-20 20:10:16.000 263 33503.04 536.88 2279.82 30.71 2014-09-20 20:10:17.000 263 33502.91 536.92 2279.79 30.71 2014-09-20 20:10:18.000 263 33503.06 536.86 2279.79 30.71 2014-09-20 20:10:19.000 263 33503.08 536.85 2279.86 30.71 2014-09-20 20:10:20.000 263 33502.84 536.84 2279.75 30.71 2014-09-20 20:10:21.000 263 33502.97 536.86 2279.79 30.71 2014-09-20 20:10:22.000 263 33502.96 536.85 2279.75 30.71 2014-09-20 20:10:23.000 263 33503.06 536.86 2279.86 30.71 2014-09-20 20:10:24.000 263 33502.91 536.86 2279.86 30.71 2014-09-20 20:10:25.000 263 33503.00 536.84 2279.78 30.71 2014-09-20 20:10:26.000 263 33502.94 536.84 2279.72 30.71 2014-09-20 20:10:27.000 263 33503.13 536.84 2279.81 30.71 2014-09-20 20:10:28.000 263 33502.98 536.84 2279.75 30.71 2014-09-20 20:10:29.000 263 33503.06 536.85 2279.76 30.71 2014-09-20 20:10:30.000 263 33502.98 536.85 2279.76 30.71 2014-09-20 20:10:31.000 263 33503.00 536.87 2279.66 30.71 2014-09-20 20:10:32.000 263 33502.95 536.84 2279.77 30.71 2014-09-20 20:10:33.000 263 33503.06 536.86 2279.77 30.71 2014-09-20 20:10:34.000 263 33503.01 536.87 2279.82 30.71 2014-09-20 20:10:35.000 263 33503.00 536.89 2279.82 30.71 2014-09-20 20:10:36.000 263 33503.02 536.85 2279.87 30.71 2014-09-20 20:10:37.000 263 33503.04 536.83 2279.80 30.71 2014-09-20 20:10:38.000 263 33502.96 536.87 2279.77 30.71 2014-09-20 20:10:39.000 263 33502.96 536.84 2279.76 30.71 2014-09-20 20:10:40.000 263 33503.07 536.84 2279.77 30.71 2014-09-20 20:10:41.000 263 33503.02 536.84 2279.69 30.71 2014-09-20 20:10:42.000 263 33502.98 536.87 2279.73 30.71 2014-09-20 20:10:42.000 263 33503.07 536.86 2279.74 30.71 2014-09-20 20:10:44.000 263 33503.01 536.85 2279.72 30.71 2014-09-20 20:10:45.000 263 33503.03 536.89 2279.75 30.71 2014-09-20 20:10:46.000 263 33503.11 536.85 2279.78 30.71 2014-09-20 20:10:47.000 263 33503.05 536.86 2279.78 30.71 2014-09-20 20:10:48.000 263 33503.01 536.89 2279.77 30.71 2014-09-20 20:10:49.000 263 33502.97 536.85 2279.74 30.71 2014-09-20 20:10:50.000 263 33503.03 536.84 2279.77 30.71 2014-09-20 20:10:51.000 263 33503.03 536.85 2279.73 30.71 2014-09-20 20:10:52.000 263 33502.97 536.86 2279.78 30.71 2014-09-20 20:10:53.000 263 33503.04 536.86 2279.88 30.71 2014-09-20 20:10:54.000 263 33503.01 536.87 2279.76 30.71 2014-09-20 20:10:55.000 263 33502.90 536.83 2279.66 30.71 2014-09-20 20:10:55.000 263 33503.01 536.84 2279.79 30.71 2014-09-20 20:10:57.000 263 33503.06 536.89 2279.76 30.71 2014-09-20 20:10:58.000 263 33502.92 536.91 2279.75 30.71 2014-09-20 20:10:59.000 263 33502.99 536.87 2279.80 30.71 2014-09-20 20:11:00.000 263 33502.98 536.87 2279.86 30.71 2014-09-20 20:11:01.000 263 33502.97 536.82 2279.89 30.71 2014-09-20 20:11:02.000 263 33503.02 536.87 2279.78 30.71 2014-09-20 20:11:03.000 263 33502.88 536.81 2279.76 30.71 2014-09-20 20:11:04.000 263 33502.91 536.81 2279.78 30.71 2014-09-20 20:11:05.000 263 33502.88 536.85 2279.75 30.71 2014-09-20 20:11:06.000 263 33502.84 536.85 2279.81 30.71 2014-09-20 20:11:07.000 263 33502.95 536.85 2279.81 30.71 2014-09-20 20:11:08.000 263 33502.88 536.82 2279.72 30.71 2014-09-20 20:11:09.000 263 33502.79 536.88 2279.86 30.71 2014-09-20 20:11:10.000 263 33502.90 536.89 2279.87 30.71 2014-09-20 20:11:11.000 263 33502.80 536.86 2279.82 30.71 2014-09-20 20:11:12.000 263 33502.96 536.84 2279.89 30.71 2014-09-20 20:11:13.000 263 33502.88 536.79 2279.77 30.71 2014-09-20 20:11:14.000 263 33502.85 536.82 2279.80 30.71 2014-09-20 20:11:15.000 263 33502.85 536.80 2279.81 30.71 2014-09-20 20:11:16.000 263 33502.84 536.81 2279.77 30.71 2014-09-20 20:11:17.000 263 33502.93 536.78 2279.80 30.71 2014-09-20 20:11:18.000 263 33502.83 536.80 2279.77 30.71 2014-09-20 20:11:19.000 263 33502.94 536.81 2279.76 30.71 2014-09-20 20:11:20.000 263 33502.89 536.82 2279.79 30.71 2014-09-20 20:11:21.000 263 33502.92 536.82 2279.81 30.71 2014-09-20 20:11:22.000 263 33502.90 536.82 2279.81 30.71 2014-09-20 20:11:23.000 263 33502.97 536.80 2279.78 30.71 2014-09-20 20:11:24.000 263 33502.91 536.79 2279.93 30.71 2014-09-20 20:11:25.000 263 33502.91 536.83 2279.77 30.71 2014-09-20 20:11:26.000 263 33503.02 536.84 2279.71 30.71 2014-09-20 20:11:27.000 263 33502.93 536.77 2279.87 30.71 2014-09-20 20:11:28.000 263 33502.89 536.77 2279.77 30.71 2014-09-20 20:11:29.000 263 33502.97 536.75 2279.82 30.71 2014-09-20 20:11:30.000 263 33502.94 536.81 2279.77 30.71 2014-09-20 20:11:31.000 263 33502.93 536.80 2279.78 30.71 2014-09-20 20:11:32.000 263 33502.92 536.80 2279.84 30.71 2014-09-20 20:11:33.000 263 33502.93 536.79 2279.76 30.71 2014-09-20 20:11:34.000 263 33502.89 536.80 2279.74 30.71 2014-09-20 20:11:35.000 263 33502.86 536.82 2279.78 30.71 2014-09-20 20:11:36.000 263 33502.86 536.85 2279.79 30.71 2014-09-20 20:11:36.000 263 33502.91 536.83 2279.78 30.71 2014-09-20 20:11:38.000 263 33502.94 536.81 2279.84 30.71 2014-09-20 20:11:39.000 263 33502.91 536.84 2279.77 30.71 2014-09-20 20:11:40.000 263 33502.86 536.84 2279.76 30.71 2014-09-20 20:11:41.000 263 33502.89 536.84 2279.78 30.71 2014-09-20 20:11:42.000 263 33502.92 536.83 2279.77 30.71 2014-09-20 20:11:43.000 263 33502.76 536.80 2279.82 30.71 2014-09-20 20:11:44.000 263 33502.88 536.78 2279.89 30.71 2014-09-20 20:11:45.000 263 33502.82 536.82 2279.79 30.71 2014-09-20 20:11:46.000 263 33502.83 536.80 2279.75 30.71 2014-09-20 20:11:47.000 263 33502.86 536.83 2279.79 30.71 2014-09-20 20:11:48.000 263 33502.87 536.78 2279.87 30.71 2014-09-20 20:11:49.000 263 33502.82 536.80 2279.73 30.71 2014-09-20 20:11:49.000 263 33502.73 536.80 2279.75 30.71 2014-09-20 20:11:51.000 263 33502.91 536.76 2279.87 30.71 2014-09-20 20:11:52.000 263 33502.86 536.76 2279.86 30.71 2014-09-20 20:11:53.000 263 33502.85 536.78 2279.71 30.71 2014-09-20 20:11:54.000 263 33502.81 536.78 2279.83 30.71 2014-09-20 20:11:55.000 263 33502.93 536.80 2279.81 30.71 2014-09-20 20:11:56.000 263 33502.82 536.77 2279.86 30.71 2014-09-20 20:11:57.000 263 33502.81 536.81 2279.85 30.71 2014-09-20 20:11:58.000 263 33502.81 536.79 2279.83 30.71 2014-09-20 20:11:59.000 263 33502.81 536.78 2279.86 30.71 2014-09-20 20:12:00.000 263 33502.94 536.71 2279.75 30.71 2014-09-20 20:12:01.000 263 33502.87 536.75 2279.75 30.71 2014-09-20 20:12:02.000 263 33502.96 536.76 2279.82 30.71 2014-09-20 20:12:03.000 263 33502.94 536.75 2279.90 30.71 2014-09-20 20:12:04.000 263 33502.86 536.73 2279.87 30.71 2014-09-20 20:12:05.000 263 33502.95 536.73 2279.84 30.71 2014-09-20 20:12:06.000 263 33502.85 536.73 2279.82 30.71 2014-09-20 20:12:07.000 263 33502.88 536.70 2279.78 30.71 2014-09-20 20:12:08.000 263 33502.94 536.73 2279.78 30.71 2014-09-20 20:12:09.000 263 33502.86 536.73 2279.84 30.71 2014-09-20 20:12:10.000 263 33502.83 536.73 2279.87 30.71 2014-09-20 20:12:11.000 263 33502.92 536.75 2279.75 30.71 2014-09-20 20:12:12.000 263 33502.86 536.73 2279.80 30.71 2014-09-20 20:12:13.000 263 33502.92 536.71 2279.75 30.71 2014-09-20 20:12:14.000 263 33502.83 536.66 2279.83 30.71 2014-09-20 20:12:15.000 263 33502.95 536.67 2279.80 30.71 2014-09-20 20:12:16.000 263 33502.92 536.68 2279.80 30.71 2014-09-20 20:12:17.000 263 33502.86 536.66 2279.80 30.71 2014-09-20 20:12:18.000 263 33502.92 536.68 2279.77 30.71 2014-09-20 20:12:19.000 263 33502.94 536.67 2279.81 30.71 2014-09-20 20:12:20.000 263 33502.85 536.68 2279.81 30.71 2014-09-20 20:12:21.000 263 33502.90 536.67 2279.80 30.71 2014-09-20 20:12:22.000 263 33502.95 536.72 2279.78 30.71 2014-09-20 20:12:23.000 263 33502.94 536.69 2279.78 30.71 2014-09-20 20:12:24.000 263 33502.84 536.73 2279.81 30.71 2014-09-20 20:12:25.000 263 33502.97 536.70 2279.77 30.71 2014-09-20 20:12:26.000 263 33502.82 536.67 2279.76 30.71 2014-09-20 20:12:27.000 263 33502.89 536.73 2279.85 30.71 2014-09-20 20:12:28.000 263 33502.85 536.70 2279.77 30.71 2014-09-20 20:12:29.000 263 33502.83 536.72 2279.82 30.71 2014-09-20 20:12:30.000 263 33502.86 536.76 2279.74 30.71 2014-09-20 20:12:30.000 263 33502.71 536.75 2279.80 30.71 2014-09-20 20:12:32.000 263 33502.84 536.73 2279.80 30.71 2014-09-20 20:12:33.000 263 33502.76 536.72 2279.84 30.71 2014-09-20 20:12:34.000 263 33502.76 536.72 2279.75 30.71 2014-09-20 20:12:35.000 263 33502.84 536.69 2279.89 30.71 2014-09-20 20:12:36.000 263 33502.81 536.69 2279.71 30.71 2014-09-20 20:12:37.000 263 33502.76 536.69 2279.85 30.71 2014-09-20 20:12:38.000 263 33502.78 536.69 2279.89 30.71 2014-09-20 20:12:39.000 263 33502.79 536.69 2279.92 30.71 2014-09-20 20:12:40.000 263 33502.78 536.68 2279.85 30.71 2014-09-20 20:12:41.000 263 33502.82 536.68 2279.86 30.71 2014-09-20 20:12:42.000 263 33502.91 536.73 2279.83 30.71 2014-09-20 20:12:43.000 263 33502.76 536.66 2279.82 30.71 2014-09-20 20:12:43.000 263 33502.81 536.69 2279.72 30.71 2014-09-20 20:12:45.000 263 33502.78 536.72 2279.75 30.71 2014-09-20 20:12:46.000 263 33502.76 536.71 2279.78 30.71 2014-09-20 20:12:47.000 263 33502.79 536.71 2279.91 30.71 2014-09-20 20:12:48.000 263 33502.79 536.72 2279.84 30.71 2014-09-20 20:12:49.000 263 33502.80 536.74 2279.87 30.71 2014-09-20 20:12:50.000 263 33502.83 536.75 2279.74 30.71 2014-09-20 20:12:51.000 263 33502.75 536.75 2279.81 30.71 2014-09-20 20:12:52.000 263 33502.84 536.73 2279.80 30.71 2014-09-20 20:12:53.000 263 33502.69 536.76 2279.82 30.71 2014-09-20 20:12:54.000 263 33502.82 536.74 2279.90 30.71 2014-09-20 20:12:55.000 263 33502.81 536.71 2279.84 30.71 2014-09-20 20:12:56.000 263 33502.76 536.73 2279.82 30.71 2014-09-20 20:12:57.000 263 33502.75 536.76 2279.90 30.71 2014-09-20 20:12:58.000 263 33502.75 536.76 2279.82 30.71 2014-09-20 20:12:59.000 263 33502.74 536.72 2279.76 30.71 2014-09-20 20:13:00.000 263 33502.63 536.74 2279.79 30.71 2014-09-20 20:13:01.000 263 33502.67 536.77 2279.79 30.71 2014-09-20 20:13:02.000 263 33502.78 536.74 2279.89 30.71 2014-09-20 20:13:03.000 263 33502.70 536.76 2279.87 30.71 2014-09-20 20:13:04.000 263 33502.68 536.72 2279.82 30.71 2014-09-20 20:13:05.000 263 33502.66 536.73 2279.86 30.71 2014-09-20 20:13:06.000 263 33502.68 536.71 2279.93 30.71 2014-09-20 20:13:07.000 263 33502.69 536.76 2279.82 30.71 2014-09-20 20:13:08.000 263 33502.60 536.68 2279.79 30.71 2014-09-20 20:13:09.000 263 33502.77 536.74 2279.79 30.71 2014-09-20 20:13:10.000 263 33502.69 536.73 2279.84 30.71 2014-09-20 20:13:11.000 263 33502.67 536.73 2279.84 30.71 2014-09-20 20:13:12.000 263 33502.65 536.73 2279.90 30.71 2014-09-20 20:13:13.000 263 33502.60 536.73 2279.89 30.71 2014-09-20 20:13:14.000 263 33502.57 536.72 2279.87 30.71 2014-09-20 20:13:15.000 263 33502.56 536.70 2279.91 30.71 2014-09-20 20:13:16.000 263 33502.59 536.75 2279.91 30.71 2014-09-20 20:13:17.000 263 33502.65 536.68 2279.90 30.71 2014-09-20 20:13:18.000 263 33502.61 536.70 2279.88 30.71 2014-09-20 20:13:19.000 263 33502.66 536.67 2279.93 30.71 2014-09-20 20:13:20.000 263 33502.63 536.68 2280.05 30.71 2014-09-20 20:13:21.000 263 33502.63 536.68 2279.96 30.71 2014-09-20 20:13:22.000 263 33502.68 536.67 2279.88 30.71 2014-09-20 20:13:23.000 263 33502.70 536.70 2279.80 30.71 2014-09-20 20:13:24.000 263 33502.71 536.67 2279.84 30.71 2014-09-20 20:13:24.000 263 33502.66 536.71 2279.93 30.71 2014-09-20 20:13:26.000 263 33502.73 536.70 2279.89 30.71 2014-09-20 20:13:27.000 263 33502.75 536.64 2279.91 30.71 2014-09-20 20:13:28.000 263 33502.77 536.66 2279.87 30.71 2014-09-20 20:13:29.000 263 33502.73 536.69 2279.84 30.71 2014-09-20 20:13:30.000 263 33502.80 536.69 2279.89 30.71 2014-09-20 20:13:31.000 263 33502.84 536.68 2279.93 30.71 2014-09-20 20:13:32.000 263 33502.73 536.66 2279.84 30.71 2014-09-20 20:13:33.000 263 33502.78 536.69 2279.93 30.71 2014-09-20 20:13:34.000 263 33502.70 536.69 2279.95 30.71 2014-09-20 20:13:35.000 263 33502.78 536.69 2279.90 30.71 2014-09-20 20:13:36.000 263 33502.70 536.70 2279.90 30.71 2014-09-20 20:13:37.000 263 33502.76 536.66 2279.87 30.71 2014-09-20 20:13:37.000 263 33502.75 536.67 2279.86 30.71 2014-09-20 20:13:39.000 263 33502.78 536.70 2279.90 30.71 2014-09-20 20:13:40.000 263 33502.69 536.70 2279.90 30.71 2014-09-20 20:13:41.000 263 33502.70 536.68 2279.86 30.71 2014-09-20 20:13:42.000 263 33502.66 536.66 2279.86 30.72 2014-09-20 20:13:43.000 263 33502.81 536.72 2279.91 30.72 2014-09-20 20:13:44.000 263 33502.61 536.71 2279.87 30.72 2014-09-20 20:13:45.000 263 33502.71 536.67 2279.81 30.71 2014-09-20 20:13:46.000 263 33502.71 536.68 2279.84 30.71 2014-09-20 20:13:47.000 263 33502.63 536.66 2279.93 30.71 2014-09-20 20:13:48.000 263 33502.67 536.70 2279.91 30.71 2014-09-20 20:13:49.000 263 33502.62 536.70 2279.82 30.71 2014-09-20 20:13:50.000 263 33502.64 536.70 2279.87 30.71 2014-09-20 20:13:51.000 263 33502.67 536.70 2279.87 30.71 2014-09-20 20:13:52.000 263 33502.57 536.68 2279.84 30.71 2014-09-20 20:13:53.000 263 33502.58 536.73 2279.94 30.72 2014-09-20 20:13:54.000 263 33502.55 536.69 2279.79 30.72 2014-09-20 20:13:55.000 263 33502.60 536.70 2279.93 30.72 2014-09-20 20:13:56.000 263 33502.57 536.69 2279.86 30.72 2014-09-20 20:13:57.000 263 33502.48 536.70 2279.93 30.72 2014-09-20 20:13:58.000 263 33502.50 536.71 2279.92 30.72 2014-09-20 20:13:59.000 263 33502.52 536.75 2279.86 30.72 2014-09-20 20:14:00.000 263 33502.57 536.65 2279.88 30.72 2014-09-20 20:14:01.000 263 33502.57 536.68 2279.91 30.72 2014-09-20 20:14:02.000 263 33502.66 536.66 2279.83 30.72 2014-09-20 20:14:03.000 263 33502.63 536.69 2279.89 30.71 2014-09-20 20:14:04.000 263 33502.60 536.69 2279.88 30.71 2014-09-20 20:14:05.000 263 33502.60 536.62 2279.87 30.72 2014-09-20 20:14:06.000 263 33502.60 536.61 2279.87 30.72 2014-09-20 20:14:07.000 263 33502.66 536.68 2279.82 30.72 2014-09-20 20:14:08.000 263 33502.57 536.64 2279.87 30.71 2014-09-20 20:14:09.000 263 33502.67 536.66 2279.85 30.71 2014-09-20 20:14:10.000 263 33502.61 536.64 2279.86 30.71 2014-09-20 20:14:11.000 263 33502.71 536.66 2279.91 30.72 2014-09-20 20:14:12.000 263 33502.62 536.63 2279.85 30.72 2014-09-20 20:14:13.000 263 33502.60 536.66 2279.84 30.72 2014-09-20 20:14:14.000 263 33502.63 536.66 2279.86 30.72 2014-09-20 20:14:15.000 263 33502.67 536.63 2279.94 30.72 2014-09-20 20:14:16.000 263 33502.58 536.62 2279.93 30.72 2014-09-20 20:14:17.000 263 33502.61 536.66 2279.86 30.72 2014-09-20 20:14:18.000 263 33502.58 536.66 2279.89 30.72 2014-09-20 20:14:18.000 263 33502.60 536.68 2279.97 30.72 2014-09-20 20:14:20.000 263 33502.57 536.66 2279.88 30.72 2014-09-20 20:14:21.000 263 33502.56 536.68 2279.92 30.72 2014-09-20 20:14:22.000 263 33502.58 536.67 2279.87 30.72 2014-09-20 20:14:23.000 263 33502.51 536.63 2279.88 30.72 2014-09-20 20:14:24.000 263 33502.45 536.69 2279.82 30.72 2014-09-20 20:14:25.000 263 33502.43 536.64 2279.93 30.72 2014-09-20 20:14:26.000 263 33502.51 536.65 2279.79 30.72 2014-09-20 20:14:27.000 263 33502.51 536.65 2279.78 30.72 2014-09-20 20:14:28.000 263 33502.38 536.62 2279.80 30.72 2014-09-20 20:14:29.000 263 33502.52 536.63 2279.92 30.72 2014-09-20 20:14:30.000 263 33502.46 536.66 2279.87 30.72 2014-09-20 20:14:31.000 263 33502.45 536.62 2279.92 30.72 2014-09-20 20:14:31.000 263 33502.48 536.64 2279.87 30.72 2014-09-20 20:14:33.000 263 33502.48 536.63 2279.90 30.72 2014-09-20 20:14:34.000 263 33502.48 536.64 2279.89 30.72 2014-09-20 20:14:35.000 263 33502.45 536.66 2279.83 30.72 2014-09-20 20:14:36.000 263 33502.47 536.66 2279.87 30.72 2014-09-20 20:14:37.000 263 33502.46 536.65 2279.89 30.72 2014-09-20 20:14:38.000 263 33502.53 536.65 2279.84 30.72 2014-09-20 20:14:39.000 263 33502.42 536.59 2279.87 30.72 2014-09-20 20:14:40.000 263 33502.45 536.59 2279.93 30.72 2014-09-20 20:14:41.000 263 33502.54 536.58 2279.94 30.72 2014-09-20 20:14:42.000 263 33502.47 536.60 2279.90 30.72 2014-09-20 20:14:43.000 263 33502.50 536.59 2279.86 30.72 2014-09-20 20:14:44.000 263 33502.45 536.58 2279.82 30.72 2014-09-20 20:14:45.000 263 33502.45 536.60 2279.88 30.72 2014-09-20 20:14:46.000 263 33502.47 536.57 2279.86 30.72 2014-09-20 20:14:47.000 263 33502.49 536.62 2279.86 30.72 2014-09-20 20:14:48.000 263 33502.39 536.59 2279.85 30.72 2014-09-20 20:14:49.000 263 33502.40 536.60 2279.88 30.72 2014-09-20 20:14:50.000 263 33502.43 536.63 2279.83 30.72 2014-09-20 20:14:51.000 263 33502.32 536.60 2279.82 30.72 2014-09-20 20:14:52.000 263 33502.43 536.61 2279.87 30.72 2014-09-20 20:14:53.000 263 33502.45 536.64 2279.85 30.72 2014-09-20 20:14:54.000 263 33502.47 536.61 2279.81 30.72 2014-09-20 20:14:55.000 263 33502.42 536.63 2279.92 30.72 2014-09-20 20:14:56.000 263 33502.50 536.62 2279.82 30.72 2014-09-20 20:14:57.000 263 33502.47 536.63 2279.87 30.72 2014-09-20 20:14:58.000 263 33502.48 536.66 2279.87 30.72 2014-09-20 20:14:59.000 263 33502.44 536.62 2279.91 30.72 2014-09-20 20:15:00.000 263 33502.43 536.63 2279.89 30.72 2014-09-20 20:15:01.000 263 33502.43 536.61 2279.82 30.72 2014-09-20 20:15:02.000 263 33502.38 536.62 2279.85 30.72 2014-09-20 20:15:03.000 263 33502.47 536.63 2279.91 30.72 2014-09-20 20:15:04.000 263 33502.46 536.61 2279.90 30.72 2014-09-20 20:15:05.000 263 33502.36 536.59 2279.95 30.72 2014-09-20 20:15:06.000 263 33502.40 536.66 2279.89 30.72 2014-09-20 20:15:07.000 263 33502.30 536.64 2279.93 30.72 2014-09-20 20:15:08.000 263 33502.33 536.64 2279.91 30.72 2014-09-20 20:15:09.000 263 33502.30 536.63 2279.78 30.72 2014-09-20 20:15:10.000 263 33502.26 536.61 2279.82 30.72 2014-09-20 20:15:11.000 263 33502.34 536.64 2279.90 30.72 2014-09-20 20:15:12.000 263 33502.38 536.65 2279.88 30.72 2014-09-20 20:15:12.000 263 33502.32 536.60 2279.85 30.72 2014-09-20 20:15:14.000 263 33502.28 536.67 2279.82 30.72 2014-09-20 20:15:15.000 263 33502.26 536.65 2279.93 30.72 2014-09-20 20:15:16.000 263 33502.25 536.67 2279.96 30.72 2014-09-20 20:15:17.000 263 33502.24 536.65 2279.93 30.72 2014-09-20 20:15:18.000 263 33502.21 536.64 2280.01 30.72 2014-09-20 20:15:19.000 263 33502.30 536.61 2279.93 30.72 2014-09-20 20:15:20.000 263 33502.14 536.66 2279.88 30.72 2014-09-20 20:15:21.000 263 33502.20 536.63 2279.90 30.72 2014-09-20 20:15:22.000 263 33502.18 536.62 2279.90 30.72 2014-09-20 20:15:23.000 263 33502.26 536.62 2279.88 30.72 2014-09-20 20:15:24.000 263 33502.13 536.61 2279.90 30.72 2014-09-20 20:15:25.000 263 33502.11 536.61 2279.91 30.72 2014-09-20 20:15:25.000 263 33502.14 536.61 2279.95 30.72 2014-09-20 20:15:27.000 263 33502.23 536.66 2279.98 30.72 2014-09-20 20:15:28.000 263 33502.21 536.66 2279.93 30.72 2014-09-20 20:15:29.000 263 33502.25 536.62 2279.94 30.72 2014-09-20 20:15:30.000 263 33502.24 536.64 2279.87 30.72 2014-09-20 20:15:31.000 263 33502.21 536.62 2279.92 30.72 2014-09-20 20:15:32.000 263 33502.22 536.63 2279.93 30.72 2014-09-20 20:15:33.000 263 33502.29 536.62 2279.91 30.72 2014-09-20 20:15:34.000 263 33502.14 536.58 2279.87 30.72 2014-09-20 20:15:35.000 263 33502.19 536.61 2279.94 30.72 2014-09-20 20:15:36.000 263 33502.23 536.63 2279.91 30.72 2014-09-20 20:15:37.000 263 33502.15 536.63 2279.95 30.72 2014-09-20 20:15:38.000 263 33502.30 536.58 2279.95 30.72 2014-09-20 20:15:39.000 263 33502.20 536.61 2279.86 30.72 2014-09-20 20:15:40.000 263 33502.24 536.58 2279.89 30.72 2014-09-20 20:15:41.000 263 33502.27 536.59 2279.92 30.72 2014-09-20 20:15:42.000 263 33502.31 536.58 2279.93 30.72 2014-09-20 20:15:43.000 263 33502.39 536.56 2279.89 30.72 2014-09-20 20:15:44.000 263 33502.37 536.55 2279.93 30.72 2014-09-20 20:15:45.000 263 33502.21 536.59 2279.97 30.72 2014-09-20 20:15:46.000 263 33502.27 536.55 2279.93 30.72 2014-09-20 20:15:47.000 263 33502.27 536.56 2279.96 30.72 2014-09-20 20:15:48.000 263 33502.33 536.58 2279.82 30.72 2014-09-20 20:15:49.000 263 33502.22 536.59 2279.94 30.72 2014-09-20 20:15:50.000 263 33502.26 536.55 2279.75 30.72 2014-09-20 20:15:51.000 263 33502.32 536.58 2279.87 30.72 2014-09-20 20:15:52.000 263 33502.22 536.60 2279.86 30.72 2014-09-20 20:15:53.000 263 33502.25 536.59 2279.81 30.72 2014-09-20 20:15:54.000 263 33502.20 536.57 2279.95 30.72 2014-09-20 20:15:55.000 263 33502.21 536.59 2279.87 30.72 2014-09-20 20:15:56.000 263 33502.17 536.61 2279.82 30.72 2014-09-20 20:15:57.000 263 33502.35 536.59 2279.91 30.72 2014-09-20 20:15:58.000 263 33502.25 536.55 2279.89 30.72 2014-09-20 20:15:59.000 263 33502.17 536.61 2279.90 30.72 2014-09-20 20:16:00.000 263 33502.17 536.56 2279.82 30.72 2014-09-20 20:16:01.000 263 33502.17 536.58 2279.84 30.72 2014-09-20 20:16:02.000 263 33502.27 536.62 2279.81 30.72 2014-09-20 20:16:03.000 263 33502.18 536.59 2279.93 30.72 2014-09-20 20:16:04.000 263 33502.21 536.57 2279.93 30.72 2014-09-20 20:16:05.000 263 33502.19 536.60 2279.84 30.72 2014-09-20 20:16:06.000 263 33502.25 536.55 2279.89 30.72 2014-09-20 20:16:06.000 263 33502.27 536.54 2279.91 30.72 2014-09-20 20:16:08.000 263 33502.21 536.60 2279.89 30.72 2014-09-20 20:16:09.000 263 33502.21 536.57 2279.86 30.72 2014-09-20 20:16:10.000 263 33502.17 536.55 2279.87 30.72 2014-09-20 20:16:11.000 263 33502.29 536.56 2279.82 30.72 2014-09-20 20:16:12.000 263 33502.24 536.55 2279.85 30.72 2014-09-20 20:16:13.000 263 33502.21 536.57 2279.89 30.72 2014-09-20 20:16:14.000 263 33502.24 536.55 2279.84 30.72 2014-09-20 20:16:15.000 263 33502.23 536.52 2279.86 30.72 2014-09-20 20:16:16.000 263 33502.20 536.52 2279.86 30.72 2014-09-20 20:16:17.000 263 33502.15 536.55 2279.87 30.72 2014-09-20 20:16:18.000 263 33502.23 536.52 2279.82 30.72 2014-09-20 20:16:19.000 263 33502.30 536.55 2279.91 30.72 2014-09-20 20:16:19.000 263 33502.15 536.54 2279.80 30.72 2014-09-20 20:16:21.000 263 33502.14 536.53 2279.86 30.72 2014-09-20 20:16:22.000 263 33502.27 536.50 2279.87 30.72 2014-09-20 20:16:23.000 263 33502.17 536.48 2279.85 30.72 2014-09-20 20:16:24.000 263 33502.17 536.51 2279.82 30.72 2014-09-20 20:16:25.000 263 33502.24 536.52 2279.73 30.72 2014-09-20 20:16:26.000 263 33502.21 536.54 2279.78 30.72 2014-09-20 20:16:27.000 263 33502.20 536.49 2279.81 30.72 2014-09-20 20:16:28.000 263 33502.21 536.47 2279.84 30.72 2014-09-20 20:16:29.000 263 33502.30 536.54 2279.85 30.72 2014-09-20 20:16:30.000 263 33502.28 536.51 2279.82 30.72 2014-09-20 20:16:31.000 263 33502.21 536.52 2279.89 30.72 2014-09-20 20:16:32.000 263 33502.30 536.54 2279.77 30.72 2014-09-20 20:16:33.000 263 33502.26 536.52 2279.85 30.72 2014-09-20 20:16:34.000 263 33502.16 536.50 2279.81 30.72 2014-09-20 20:16:35.000 263 33502.25 536.50 2279.81 30.72 2014-09-20 20:16:36.000 263 33502.32 536.48 2279.83 30.72 2014-09-20 20:16:37.000 263 33502.20 536.52 2279.87 30.72 2014-09-20 20:16:38.000 263 33502.15 536.53 2279.86 30.72 2014-09-20 20:16:39.000 263 33502.32 536.50 2279.87 30.72 2014-09-20 20:16:40.000 263 33502.26 536.49 2279.87 30.72 2014-09-20 20:16:41.000 263 33502.26 536.49 2279.89 30.72 2014-09-20 20:16:42.000 263 33502.15 536.51 2279.82 30.72 2014-09-20 20:16:43.000 263 33502.27 536.50 2279.82 30.72 2014-09-20 20:16:44.000 263 33502.20 536.48 2279.78 30.72 2014-09-20 20:16:45.000 263 33502.31 536.49 2279.80 30.72 2014-09-20 20:16:46.000 263 33502.26 536.50 2279.81 30.72 2014-09-20 20:16:47.000 263 33502.25 536.46 2279.87 30.72 2014-09-20 20:16:48.000 263 33502.20 536.47 2279.75 30.72 2014-09-20 20:16:49.000 263 33502.21 536.49 2279.86 30.72 2014-09-20 20:16:50.000 263 33502.19 536.50 2279.77 30.72 2014-09-20 20:16:51.000 263 33502.23 536.47 2279.78 30.72 2014-09-20 20:16:52.000 263 33502.21 536.48 2279.78 30.72 2014-09-20 20:16:53.000 263 33502.22 536.54 2279.78 30.72 2014-09-20 20:16:54.000 263 33502.18 536.52 2279.75 30.72 2014-09-20 20:16:55.000 263 33502.25 536.54 2279.72 30.72 2014-09-20 20:16:56.000 263 33502.18 536.50 2279.71 30.72 2014-09-20 20:16:57.000 263 33502.21 536.50 2279.82 30.72 2014-09-20 20:16:58.000 263 33502.20 536.48 2279.87 30.72 2014-09-20 20:16:59.000 263 33502.18 536.50 2279.77 30.72 2014-09-20 20:17:00.000 263 33502.22 536.52 2279.71 30.72 2014-09-20 20:17:00.000 263 33502.15 536.46 2279.81 30.72 2014-09-20 20:17:02.000 263 33502.25 536.47 2279.90 30.72 2014-09-20 20:17:03.000 263 33502.29 536.52 2279.89 30.72 2014-09-20 20:17:04.000 263 33502.25 536.52 2279.78 30.72 2014-09-20 20:17:05.000 263 33502.17 536.49 2279.92 30.72 2014-09-20 20:17:06.000 263 33502.13 536.51 2279.82 30.72 2014-09-20 20:17:07.000 263 33502.21 536.49 2279.82 30.72 2014-09-20 20:17:08.000 263 33502.21 536.47 2279.81 30.72 2014-09-20 20:17:09.000 263 33502.17 536.48 2279.77 30.72 2014-09-20 20:17:10.000 263 33502.17 536.48 2279.79 30.72 2014-09-20 20:17:11.000 263 33502.23 536.51 2279.87 30.72 2014-09-20 20:17:12.000 263 33502.29 536.44 2279.84 30.72 2014-09-20 20:17:13.000 263 33502.21 536.48 2279.89 30.72 2014-09-20 20:17:13.000 263 33502.25 536.42 2279.85 30.72 2014-09-20 20:17:15.000 263 33502.26 536.47 2279.80 30.72 2014-09-20 20:17:16.000 263 33502.25 536.45 2279.78 30.72 2014-09-20 20:17:17.000 263 33502.22 536.48 2279.87 30.72 2014-09-20 20:17:18.000 263 33502.27 536.48 2279.80 30.72 2014-09-20 20:17:19.000 263 33502.15 536.41 2279.77 30.72 2014-09-20 20:17:20.000 263 33502.19 536.43 2279.78 30.72 2014-09-20 20:17:21.000 263 33502.20 536.43 2279.80 30.72 2014-09-20 20:17:22.000 263 33502.20 536.38 2279.83 30.72 2014-09-20 20:17:23.000 263 33502.19 536.43 2279.81 30.72 2014-09-20 20:17:24.000 263 33502.25 536.45 2279.73 30.72 2014-09-20 20:17:25.000 263 33502.11 536.43 2279.81 30.72 2014-09-20 20:17:26.000 263 33502.18 536.43 2279.81 30.72 2014-09-20 20:17:27.000 263 33502.20 536.44 2279.86 30.72 2014-09-20 20:17:28.000 263 33502.24 536.47 2279.80 30.72 2014-09-20 20:17:29.000 263 33502.20 536.43 2279.72 30.72 2014-09-20 20:17:30.000 263 33502.22 536.39 2279.82 30.72 2014-09-20 20:17:31.000 263 33502.25 536.43 2279.85 30.72 2014-09-20 20:17:32.000 263 33502.17 536.45 2279.81 30.72 2014-09-20 20:17:33.000 263 33502.17 536.50 2279.78 30.72 2014-09-20 20:17:34.000 263 33502.24 536.46 2279.78 30.72 2014-09-20 20:17:35.000 263 33502.19 536.46 2279.74 30.72 2014-09-20 20:17:36.000 263 33502.20 536.47 2279.80 30.72 2014-09-20 20:17:37.000 263 33502.22 536.41 2279.76 30.72 2014-09-20 20:17:38.000 263 33502.25 536.43 2279.89 30.72 2014-09-20 20:17:39.000 263 33502.22 536.46 2279.75 30.72 2014-09-20 20:17:40.000 263 33502.20 536.44 2279.80 30.72 2014-09-20 20:17:41.000 263 33502.19 536.47 2279.79 30.72 2014-09-20 20:17:42.000 263 33502.30 536.49 2279.78 30.72 2014-09-20 20:17:43.000 263 33502.15 536.47 2279.74 30.72 2014-09-20 20:17:44.000 263 33502.20 536.45 2279.84 30.72 2014-09-20 20:17:45.000 263 33502.30 536.46 2279.84 30.72 2014-09-20 20:17:46.000 263 33502.23 536.47 2279.78 30.72 2014-09-20 20:17:47.000 263 33502.23 536.46 2279.84 30.72 2014-09-20 20:17:48.000 263 33502.23 536.49 2279.89 30.72 2014-09-20 20:17:49.000 263 33502.12 536.47 2279.77 30.72 2014-09-20 20:17:50.000 263 33502.28 536.49 2279.79 30.72 2014-09-20 20:17:51.000 263 33502.21 536.46 2279.77 30.72 2014-09-20 20:17:52.000 263 33502.17 536.45 2279.81 30.72 2014-09-20 20:17:53.000 263 33502.18 536.50 2279.78 30.72 2014-09-20 20:17:54.000 263 33502.16 536.48 2279.81 30.72 2014-09-20 20:17:54.000 263 33502.12 536.51 2279.74 30.72 2014-09-20 20:17:56.000 263 33502.28 536.47 2279.79 30.72 2014-09-20 20:17:57.000 263 33502.18 536.45 2279.81 30.72 2014-09-20 20:17:58.000 263 33502.25 536.44 2279.82 30.72 2014-09-20 20:17:59.000 263 33502.12 536.47 2279.81 30.72 2014-09-20 20:18:00.000 263 33502.18 536.44 2279.77 30.72 2014-09-20 20:18:01.000 263 33502.29 536.45 2279.80 30.72 2014-09-20 20:18:02.000 263 33502.17 536.41 2279.84 30.72 2014-09-20 20:18:03.000 263 33502.30 536.44 2279.72 30.72 2014-09-20 20:18:04.000 263 33502.11 536.44 2279.75 30.72 2014-09-20 20:18:05.000 263 33502.10 536.43 2279.88 30.72 2014-09-20 20:18:06.000 263 33502.18 536.46 2279.89 30.72 2014-09-20 20:18:07.000 263 33502.17 536.45 2279.91 30.72 2014-09-20 20:18:07.000 263 33502.20 536.42 2279.84 30.72 2014-09-20 20:18:09.000 263 33502.23 536.44 2279.82 30.72 2014-09-20 20:18:10.000 263 33502.20 536.40 2279.81 30.72 2014-09-20 20:18:11.000 263 33502.21 536.38 2279.86 30.72 2014-09-20 20:18:12.000 263 33502.20 536.45 2279.83 30.72 2014-09-20 20:18:13.000 263 33502.17 536.41 2279.81 30.72 2014-09-20 20:18:14.000 263 33502.17 536.44 2279.82 30.72 2014-09-20 20:18:15.000 263 33502.13 536.41 2279.79 30.72 2014-09-20 20:18:16.000 263 33502.12 536.39 2279.78 30.72 2014-09-20 20:18:17.000 263 33502.17 536.43 2279.84 30.72 2014-09-20 20:18:18.000 263 33502.18 536.41 2279.86 30.72 2014-09-20 20:18:19.000 263 33502.21 536.45 2279.90 30.72 2014-09-20 20:18:20.000 263 33502.15 536.40 2279.84 30.72 2014-09-20 20:18:21.000 263 33502.21 536.43 2279.82 30.72 2014-09-20 20:18:22.000 263 33502.17 536.43 2279.81 30.72 2014-09-20 20:18:23.000 263 33502.16 536.43 2279.81 30.72 2014-09-20 20:18:24.000 263 33502.18 536.41 2279.84 30.72 2014-09-20 20:18:25.000 263 33502.15 536.44 2279.89 30.72 2014-09-20 20:18:26.000 263 33502.25 536.45 2279.86 30.72 2014-09-20 20:18:27.000 263 33502.25 536.40 2279.91 30.72 2014-09-20 20:18:28.000 263 33502.20 536.38 2279.86 30.72 2014-09-20 20:18:29.000 263 33502.20 536.43 2279.84 30.72 2014-09-20 20:18:30.000 263 33502.23 536.42 2279.86 30.72 2014-09-20 20:18:31.000 263 33502.12 536.40 2279.81 30.72 2014-09-20 20:18:32.000 263 33502.12 536.40 2279.82 30.72 2014-09-20 20:18:33.000 263 33502.27 536.43 2279.79 30.72 2014-09-20 20:18:34.000 263 33502.17 536.41 2279.82 30.72 2014-09-20 20:18:35.000 263 33502.23 536.39 2279.78 30.72 2014-09-20 20:18:36.000 263 33502.20 536.41 2279.77 30.72 2014-09-20 20:18:37.000 263 33502.32 536.40 2279.75 30.72 2014-09-20 20:18:38.000 263 33502.19 536.41 2279.79 30.72 2014-09-20 20:18:39.000 263 33502.15 536.39 2279.83 30.72 2014-09-20 20:18:40.000 263 33502.18 536.39 2279.81 30.72 2014-09-20 20:18:41.000 263 33502.20 536.38 2279.77 30.72 2014-09-20 20:18:42.000 263 33502.26 536.40 2279.79 30.72 2014-09-20 20:18:43.000 263 33502.18 536.41 2279.75 30.72 2014-09-20 20:18:44.000 263 33502.34 536.40 2279.88 30.72 2014-09-20 20:18:45.000 263 33502.26 536.38 2279.80 30.72 2014-09-20 20:18:46.000 263 33502.25 536.33 2279.89 30.72 2014-09-20 20:18:47.000 263 33502.31 536.37 2279.85 30.72 2014-09-20 20:18:48.000 263 33502.33 536.38 2279.75 30.72 2014-09-20 20:18:48.000 263 33502.33 536.40 2279.77 30.72 2014-09-20 20:18:50.000 263 33502.18 536.40 2279.78 30.72 2014-09-20 20:18:51.000 263 33502.30 536.39 2279.78 30.72 2014-09-20 20:18:52.000 263 33502.23 536.37 2279.71 30.72 2014-09-20 20:18:53.000 263 33502.27 536.39 2279.86 30.72 2014-09-20 20:18:54.000 263 33502.25 536.37 2279.74 30.72 2014-09-20 20:18:55.000 263 33502.11 536.39 2279.75 30.72 2014-09-20 20:18:56.000 263 33502.22 536.37 2279.75 30.72 2014-09-20 20:18:57.000 263 33502.21 536.43 2279.81 30.72 2014-09-20 20:18:58.000 263 33502.21 536.38 2279.86 30.72 2014-09-20 20:18:59.000 263 33502.20 536.37 2279.75 30.72 2014-09-20 20:19:00.000 263 33502.23 536.38 2279.81 30.72 2014-09-20 20:19:01.000 263 33502.18 536.38 2279.74 30.72 2014-09-20 20:19:01.000 263 33502.29 536.40 2279.80 30.72 2014-09-20 20:19:03.000 263 33502.07 536.40 2279.80 30.72 2014-09-20 20:19:04.000 263 33502.10 536.43 2279.85 30.72 2014-09-20 20:19:05.000 263 33502.15 536.40 2279.80 30.72 2014-09-20 20:19:06.000 263 33502.26 536.35 2279.84 30.72 2014-09-20 20:19:07.000 263 33502.25 536.41 2279.84 30.72 2014-09-20 20:19:08.000 263 33502.24 536.43 2279.88 30.72 2014-09-20 20:19:09.000 263 33502.10 536.42 2279.81 30.72 2014-09-20 20:19:10.000 263 33502.10 536.40 2279.83 30.72 2014-09-20 20:19:11.000 263 33502.15 536.43 2279.86 30.72 2014-09-20 20:19:12.000 263 33502.22 536.35 2279.90 30.72 2014-09-20 20:19:13.000 263 33502.23 536.35 2279.82 30.72 2014-09-20 20:19:14.000 263 33502.25 536.35 2279.81 30.72 2014-09-20 20:19:15.000 263 33502.15 536.38 2279.82 30.72 2014-09-20 20:19:16.000 263 33502.11 536.37 2279.80 30.72 2014-09-20 20:19:17.000 263 33502.18 536.39 2279.81 30.72 2014-09-20 20:19:18.000 263 33502.26 536.38 2279.78 30.72 2014-09-20 20:19:19.000 263 33502.24 536.34 2279.78 30.72 2014-09-20 20:19:20.000 263 33502.18 536.37 2279.80 30.72 2014-09-20 20:19:21.000 263 33502.33 536.35 2279.82 30.72 2014-09-20 20:19:22.000 263 33502.26 536.36 2279.77 30.72 2014-09-20 20:19:23.000 263 33502.24 536.36 2279.83 30.72 2014-09-20 20:19:24.000 263 33502.32 536.38 2279.74 30.72 2014-09-20 20:19:25.000 263 33502.20 536.38 2279.72 30.72 2014-09-20 20:19:26.000 263 33502.27 536.36 2279.86 30.72 2014-09-20 20:19:27.000 263 33502.25 536.38 2279.79 30.72 2014-09-20 20:19:28.000 263 33502.17 536.38 2279.77 30.72 2014-09-20 20:19:29.000 263 33502.19 536.41 2279.86 30.72 2014-09-20 20:19:30.000 263 33502.23 536.37 2279.79 30.72 2014-09-20 20:19:31.000 263 33502.19 536.39 2279.85 30.72 2014-09-20 20:19:32.000 263 33502.19 536.33 2279.84 30.72 2014-09-20 20:19:33.000 263 33502.20 536.34 2279.78 30.72 2014-09-20 20:19:34.000 263 33502.18 536.34 2279.78 30.72 2014-09-20 20:19:35.000 263 33502.22 536.36 2279.82 30.72 2014-09-20 20:19:36.000 263 33502.21 536.34 2279.86 30.72 2014-09-20 20:19:37.000 263 33502.20 536.38 2279.84 30.72 2014-09-20 20:19:38.000 263 33502.30 536.32 2279.79 30.72 2014-09-20 20:19:39.000 263 33502.26 536.38 2279.82 30.72 2014-09-20 20:19:40.000 263 33502.21 536.35 2279.81 30.72 2014-09-20 20:19:41.000 263 33502.30 536.39 2279.84 30.72 2014-09-20 20:19:42.000 263 33502.38 536.33 2279.85 30.72 2014-09-20 20:19:42.000 263 33502.24 536.36 2279.82 30.72 2014-09-20 20:19:44.000 263 33502.29 536.32 2279.80 30.72 2014-09-20 20:19:45.000 263 33502.32 536.31 2279.79 30.72 2014-09-20 20:19:46.000 263 33502.26 536.31 2279.84 30.72 2014-09-20 20:19:47.000 263 33502.34 536.28 2279.81 30.72 2014-09-20 20:19:48.000 263 33502.29 536.33 2279.90 30.72 2014-09-20 20:19:49.000 263 33502.32 536.33 2279.78 30.72 2014-09-20 20:19:50.000 263 33502.27 536.32 2279.81 30.72 2014-09-20 20:19:51.000 263 33502.39 536.32 2279.84 30.72 2014-09-20 20:19:52.000 263 33502.27 536.32 2279.86 30.72 2014-09-20 20:19:53.000 263 33502.41 536.33 2279.84 30.72 2014-09-20 20:19:54.000 263 33502.30 536.29 2279.80 30.72 2014-09-20 20:19:55.000 263 33502.38 536.29 2279.78 30.72 2014-09-20 20:19:55.000 263 33502.34 536.29 2279.84 30.72 2014-09-20 20:19:57.000 263 33502.35 536.33 2279.72 30.72 2014-09-20 20:19:58.000 263 33502.33 536.30 2279.71 30.72 2014-09-20 20:19:59.000 263 33502.39 536.32 2279.80 30.72 2014-09-20 20:20:00.000 263 33502.41 536.34 2279.71 30.72 2014-09-20 20:20:01.000 263 33502.36 536.33 2279.81 30.72 2014-09-20 20:20:02.000 263 33502.35 536.30 2279.71 30.72 2014-09-20 20:20:03.000 263 33502.32 536.38 2279.70 30.72 2014-09-20 20:20:04.000 263 33502.29 536.33 2279.75 30.72 2014-09-20 20:20:05.000 263 33502.31 536.30 2279.73 30.72 2014-09-20 20:20:06.000 263 33502.33 536.30 2279.71 30.72 2014-09-20 20:20:07.000 263 33502.28 536.29 2279.77 30.72 2014-09-20 20:20:08.000 263 33502.29 536.32 2279.73 30.72 2014-09-20 20:20:09.000 263 33502.39 536.31 2279.72 30.72 2014-09-20 20:20:10.000 263 33502.41 536.32 2279.74 30.72 2014-09-20 20:20:11.000 263 33502.30 536.33 2279.74 30.72 2014-09-20 20:20:12.000 263 33502.46 536.29 2279.78 30.72 2014-09-20 20:20:13.000 263 33502.48 536.29 2279.75 30.72 2014-09-20 20:20:14.000 263 33502.35 536.27 2279.77 30.72 2014-09-20 20:20:15.000 263 33502.36 536.26 2279.74 30.72 2014-09-20 20:20:16.000 263 33502.33 536.32 2279.69 30.72 2014-09-20 20:20:17.000 263 33502.48 536.32 2279.80 30.72 2014-09-20 20:20:18.000 263 33502.51 536.29 2279.69 30.72 2014-09-20 20:20:19.000 263 33502.41 536.29 2279.79 30.72 2014-09-20 20:20:20.000 263 33502.48 536.26 2279.73 30.72 2014-09-20 20:20:21.000 263 33502.50 536.29 2279.77 30.72 2014-09-20 20:20:22.000 263 33502.40 536.25 2279.78 30.72 2014-09-20 20:20:23.000 263 33502.53 536.26 2279.69 30.72 2014-09-20 20:20:24.000 263 33502.42 536.30 2279.76 30.72 2014-09-20 20:20:25.000 263 33502.41 536.26 2279.75 30.72 2014-09-20 20:20:26.000 263 33502.32 536.27 2279.79 30.72 2014-09-20 20:20:27.000 263 33502.51 536.32 2279.72 30.72 2014-09-20 20:20:28.000 263 33502.43 536.30 2279.71 30.72 2014-09-20 20:20:29.000 263 33502.47 536.31 2279.69 30.72 2014-09-20 20:20:30.000 263 33502.37 536.30 2279.75 30.72 2014-09-20 20:20:31.000 263 33502.42 536.28 2279.73 30.72 2014-09-20 20:20:32.000 263 33502.41 536.29 2279.86 30.72 2014-09-20 20:20:33.000 263 33502.50 536.30 2279.75 30.72 2014-09-20 20:20:34.000 263 33502.40 536.28 2279.80 30.72 2014-09-20 20:20:35.000 263 33502.39 536.25 2279.75 30.72 2014-09-20 20:20:36.000 263 33502.42 536.27 2279.68 30.72 2014-09-20 20:20:36.000 263 33502.45 536.29 2279.69 30.72 2014-09-20 20:20:38.000 263 33502.43 536.25 2279.78 30.72 2014-09-20 20:20:39.000 263 33502.44 536.25 2279.74 30.72 2014-09-20 20:20:40.000 263 33502.38 536.25 2279.77 30.72 2014-09-20 20:20:41.000 263 33502.34 536.24 2279.78 30.72 2014-09-20 20:20:42.000 263 33502.54 536.22 2279.76 30.72 2014-09-20 20:20:43.000 263 33502.49 536.25 2279.75 30.72 2014-09-20 20:20:44.000 263 33502.43 536.24 2279.79 30.72 2014-09-20 20:20:45.000 263 33502.38 536.22 2279.84 30.72 2014-09-20 20:20:46.000 263 33502.44 536.21 2279.79 30.72 2014-09-20 20:20:47.000 263 33502.50 536.21 2279.76 30.72 2014-09-20 20:20:48.000 263 33502.52 536.24 2279.74 30.72 2014-09-20 20:20:49.000 263 33502.51 536.19 2279.78 30.72 2014-09-20 20:20:49.000 263 33502.56 536.23 2279.72 30.72 2014-09-20 20:20:51.000 263 33502.53 536.23 2279.81 30.72 2014-09-20 20:20:52.000 263 33502.53 536.23 2279.77 30.72 2014-09-20 20:20:53.000 263 33502.57 536.23 2279.78 30.72 2014-09-20 20:20:54.000 263 33502.57 536.18 2279.80 30.72 2014-09-20 20:20:55.000 263 33502.49 536.23 2279.68 30.72 2014-09-20 20:20:56.000 263 33502.59 536.21 2279.77 30.72 2014-09-20 20:20:57.000 263 33502.61 536.22 2279.69 30.72 2014-09-20 20:20:58.000 263 33502.59 536.26 2279.70 30.72 2014-09-20 20:20:59.000 263 33502.50 536.25 2279.75 30.72 2014-09-20 20:21:00.000 263 33502.61 536.22 2279.67 30.72 2014-09-20 20:21:01.000 263 33502.56 536.24 2279.75 30.72 2014-09-20 20:21:02.000 263 33502.53 536.20 2279.75 30.72 2014-09-20 20:21:03.000 263 33502.56 536.27 2279.77 30.72 2014-09-20 20:21:04.000 263 33502.56 536.22 2279.74 30.72 2014-09-20 20:21:05.000 263 33502.61 536.26 2279.71 30.72 2014-09-20 20:21:06.000 263 33502.61 536.24 2279.70 30.72 2014-09-20 20:21:07.000 263 33502.58 536.27 2279.73 30.72 2014-09-20 20:21:08.000 263 33502.57 536.25 2279.67 30.72 2014-09-20 20:21:09.000 263 33502.64 536.23 2279.71 30.72 2014-09-20 20:21:10.000 263 33502.57 536.19 2279.66 30.72 2014-09-20 20:21:11.000 263 33502.57 536.23 2279.75 30.72 2014-09-20 20:21:12.000 263 33502.63 536.18 2279.81 30.72 2014-09-20 20:21:13.000 263 33502.48 536.19 2279.69 30.72 2014-09-20 20:21:14.000 263 33502.61 536.18 2279.68 30.72 2014-09-20 20:21:15.000 263 33502.64 536.18 2279.75 30.72 2014-09-20 20:21:16.000 263 33502.53 536.18 2279.76 30.72 2014-09-20 20:21:17.000 263 33502.63 536.19 2279.74 30.72 2014-09-20 20:21:18.000 263 33502.64 536.23 2279.77 30.72 2014-09-20 20:21:19.000 263 33502.46 536.20 2279.69 30.72 2014-09-20 20:21:20.000 263 33502.67 536.15 2279.69 30.72 2014-09-20 20:21:21.000 263 33502.61 536.17 2279.73 30.72 2014-09-20 20:21:22.000 263 33502.61 536.19 2279.70 30.72 2014-09-20 20:21:23.000 263 33502.59 536.15 2279.68 30.72 2014-09-20 20:21:24.000 263 33502.60 536.15 2279.71 30.72 2014-09-20 20:21:25.000 263 33502.63 536.16 2279.76 30.72 2014-09-20 20:21:26.000 263 33502.73 536.14 2279.71 30.72 2014-09-20 20:21:27.000 263 33502.61 536.14 2279.75 30.72 2014-09-20 20:21:28.000 263 33502.65 536.12 2279.81 30.72 2014-09-20 20:21:29.000 263 33502.64 536.14 2279.72 30.72 2014-09-20 20:21:30.000 263 33502.64 536.14 2279.72 30.72 2014-09-20 20:21:30.000 263 33502.73 536.15 2279.68 30.72 2014-09-20 20:21:32.000 263 33502.58 536.10 2279.71 30.72 2014-09-20 20:21:33.000 263 33502.63 536.13 2279.71 30.72 2014-09-20 20:21:34.000 263 33502.74 536.13 2279.69 30.72 2014-09-20 20:21:35.000 263 33502.73 536.15 2279.75 30.72 2014-09-20 20:21:36.000 263 33502.73 536.15 2279.78 30.72 2014-09-20 20:21:37.000 263 33502.73 536.13 2279.69 30.72 2014-09-20 20:21:38.000 263 33502.77 536.14 2279.66 30.72 2014-09-20 20:21:39.000 263 33502.81 536.17 2279.69 30.72 2014-09-20 20:21:40.000 263 33502.69 536.14 2279.70 30.72 2014-09-20 20:21:41.000 263 33502.86 536.13 2279.65 30.72 2014-09-20 20:21:42.000 263 33502.82 536.19 2279.74 30.72 2014-09-20 20:21:43.000 263 33502.70 536.12 2279.69 30.72 2014-09-20 20:21:43.000 263 33502.79 536.18 2279.66 30.72 2014-09-20 20:21:45.000 263 33502.71 536.12 2279.74 30.72 2014-09-20 20:21:46.000 263 33502.76 536.10 2279.68 30.72 2014-09-20 20:21:47.000 263 33502.76 536.16 2279.63 30.72 2014-09-20 20:21:48.000 263 33502.84 536.13 2279.63 30.72 2014-09-20 20:21:49.000 263 33502.73 536.15 2279.82 30.72 2014-09-20 20:21:50.000 263 33502.75 536.10 2279.62 30.72 2014-09-20 20:21:51.000 263 33502.73 536.10 2279.69 30.72 2014-09-20 20:21:52.000 263 33502.76 536.08 2279.68 30.72 2014-09-20 20:21:53.000 263 33502.78 536.10 2279.67 30.72 2014-09-20 20:21:54.000 263 33502.71 536.08 2279.67 30.72 2014-09-20 20:21:55.000 263 33502.88 536.11 2279.62 30.72 2014-09-20 20:21:56.000 263 33502.73 536.12 2279.68 30.72 2014-09-20 20:21:57.000 263 33502.73 536.10 2279.65 30.72 2014-09-20 20:21:58.000 263 33502.73 536.08 2279.68 30.72 2014-09-20 20:21:59.000 263 33502.86 536.08 2279.68 30.72 2014-09-20 20:22:00.000 263 33502.81 536.12 2279.69 30.72 2014-09-20 20:22:01.000 263 33502.82 536.09 2279.58 30.72 2014-09-20 20:22:02.000 263 33502.77 536.13 2279.68 30.72 2014-09-20 20:22:03.000 263 33502.81 536.09 2279.68 30.72 2014-09-20 20:22:04.000 263 33502.81 536.09 2279.68 30.72 2014-09-20 20:22:05.000 263 33502.85 536.06 2279.77 30.72 2014-09-20 20:22:06.000 263 33502.89 536.08 2279.78 30.72 2014-09-20 20:22:07.000 263 33502.85 536.11 2279.77 30.72 2014-09-20 20:22:08.000 263 33502.90 536.12 2279.68 30.72 2014-09-20 20:22:09.000 263 33502.94 536.02 2279.74 30.72 2014-09-20 20:22:10.000 263 33502.93 536.03 2279.69 30.72 2014-09-20 20:22:11.000 263 33502.88 536.05 2279.73 30.72 2014-09-20 20:22:12.000 263 33502.88 536.08 2279.71 30.72 2014-09-20 20:22:13.000 263 33502.75 536.06 2279.75 30.72 2014-09-20 20:22:14.000 263 33502.98 536.10 2279.69 30.72 2014-09-20 20:22:15.000 263 33502.94 536.13 2279.64 30.72 2014-09-20 20:22:16.000 263 33502.86 536.14 2279.68 30.72 2014-09-20 20:22:17.000 263 33502.92 536.11 2279.72 30.72 2014-09-20 20:22:18.000 263 33502.85 536.10 2279.75 30.72 2014-09-20 20:22:19.000 263 33502.84 536.03 2279.68 30.72 2014-09-20 20:22:20.000 263 33502.89 536.08 2279.67 30.72 2014-09-20 20:22:21.000 263 33502.94 536.08 2279.63 30.72 2014-09-20 20:22:22.000 263 33502.88 536.06 2279.65 30.72 2014-09-20 20:22:23.000 263 33502.86 536.11 2279.74 30.72 2014-09-20 20:22:24.000 263 33502.96 536.02 2279.68 30.72 2014-09-20 20:22:24.000 263 33502.88 536.08 2279.72 30.72 2014-09-20 20:22:26.000 263 33502.92 536.04 2279.63 30.72 2014-09-20 20:22:27.000 263 33502.85 536.04 2279.69 30.72 2014-09-20 20:22:28.000 263 33502.85 536.04 2279.67 30.72 2014-09-20 20:22:29.000 263 33502.88 536.06 2279.75 30.72 2014-09-20 20:22:30.000 263 33502.90 536.02 2279.74 30.72 2014-09-20 20:22:31.000 263 33502.94 536.04 2279.71 30.72 2014-09-20 20:22:32.000 263 33502.89 536.07 2279.72 30.72 2014-09-20 20:22:33.000 263 33502.83 536.09 2279.68 30.72 2014-09-20 20:22:34.000 263 33502.89 536.06 2279.67 30.72 2014-09-20 20:22:35.000 263 33502.86 536.05 2279.74 30.73 2014-09-20 20:22:36.000 263 33502.91 536.02 2279.68 30.73 2014-09-20 20:22:37.000 263 33502.88 536.03 2279.60 30.73 2014-09-20 20:22:37.000 263 33502.94 536.05 2279.74 30.72 2014-09-20 20:22:39.000 263 33502.92 536.03 2279.68 30.73 2014-09-20 20:22:40.000 263 33503.01 536.05 2279.61 30.73 2014-09-20 20:22:41.000 263 33503.00 536.06 2279.64 30.72 2014-09-20 20:22:42.000 263 33502.97 536.01 2279.68 30.73 2014-09-20 20:22:43.000 263 33502.99 536.06 2279.71 30.72 2014-09-20 20:22:44.000 263 33502.95 536.03 2279.61 30.73 2014-09-20 20:22:45.000 263 33503.00 536.06 2279.74 30.73 2014-09-20 20:22:46.000 263 33503.03 536.02 2279.70 30.73 2014-09-20 20:22:47.000 263 33503.00 536.01 2279.74 30.73 2014-09-20 20:22:48.000 263 33503.07 536.03 2279.69 30.73 2014-09-20 20:22:49.000 263 33502.99 536.00 2279.71 30.72 2014-09-20 20:22:50.000 263 33502.97 536.05 2279.80 30.73 2014-09-20 20:22:51.000 263 33503.01 536.02 2279.71 30.73 2014-09-20 20:22:52.000 263 33503.08 536.06 2279.69 30.73 2014-09-20 20:22:53.000 263 33502.99 536.05 2279.65 30.73 2014-09-20 20:22:54.000 263 33503.05 536.04 2279.69 30.73 2014-09-20 20:22:55.000 263 33502.98 536.06 2279.67 30.72 2014-09-20 20:22:56.000 263 33503.05 536.03 2279.71 30.73 2014-09-20 20:22:57.000 263 33502.96 536.03 2279.63 30.73 2014-09-20 20:22:58.000 263 33502.96 536.03 2279.59 30.73 2014-09-20 20:22:59.000 263 33502.95 536.02 2279.61 30.73 2014-09-20 20:23:00.000 263 33502.97 536.05 2279.61 30.73 2014-09-20 20:23:01.000 263 33503.01 536.00 2279.69 30.73 2014-09-20 20:23:02.000 263 33503.07 536.04 2279.71 30.73 2014-09-20 20:23:03.000 263 33502.89 536.00 2279.77 30.73 2014-09-20 20:23:04.000 263 33502.98 536.00 2279.68 30.73 2014-09-20 20:23:05.000 263 33502.92 536.02 2279.74 30.73 2014-09-20 20:23:06.000 263 33502.90 536.03 2279.68 30.73 2014-09-20 20:23:07.000 263 33502.98 536.01 2279.63 30.73 2014-09-20 20:23:08.000 263 33502.93 536.01 2279.69 30.73 2014-09-20 20:23:09.000 263 33502.91 536.01 2279.53 30.73 2014-09-20 20:23:10.000 263 33502.94 536.03 2279.66 30.73 2014-09-20 20:23:11.000 263 33502.94 536.01 2279.58 30.73 2014-09-20 20:23:12.000 263 33502.81 536.03 2279.67 30.73 2014-09-20 20:23:13.000 263 33502.94 536.06 2279.66 30.73 2014-09-20 20:23:14.000 263 33502.87 536.00 2279.61 30.73 2014-09-20 20:23:15.000 263 33502.94 536.00 2279.74 30.73 2014-09-20 20:23:16.000 263 33502.93 536.05 2279.72 30.73 2014-09-20 20:23:17.000 263 33502.98 536.00 2279.74 30.73 2014-09-20 20:23:18.000 263 33503.00 535.99 2279.68 30.73 2014-09-20 20:23:18.000 263 33503.01 535.97 2279.69 30.73 2014-09-20 20:23:20.000 263 33503.08 535.96 2279.80 30.73 2014-09-20 20:23:21.000 263 33503.01 536.02 2279.71 30.73 2014-09-20 20:23:22.000 263 33502.95 536.02 2279.65 30.73 2014-09-20 20:23:23.000 263 33503.05 536.02 2279.66 30.73 2014-09-20 20:23:24.000 263 33503.06 535.99 2279.74 30.73 2014-09-20 20:23:25.000 263 33503.08 535.97 2279.75 30.73 2014-09-20 20:23:26.000 263 33502.99 536.01 2279.68 30.73 2014-09-20 20:23:27.000 263 33502.97 535.96 2279.71 30.73 2014-09-20 20:23:28.000 263 33502.98 536.01 2279.76 30.73 2014-09-20 20:23:29.000 263 33503.05 536.01 2279.77 30.73 2014-09-20 20:23:30.000 263 33503.03 536.02 2279.70 30.73 2014-09-20 20:23:31.000 263 33503.05 536.03 2279.75 30.73 2014-09-20 20:23:31.000 263 33503.01 536.00 2279.70 30.73 2014-09-20 20:23:33.000 263 33503.08 536.01 2279.70 30.73 2014-09-20 20:23:34.000 263 33503.04 536.01 2279.68 30.73 2014-09-20 20:23:35.000 263 33503.01 535.99 2279.68 30.73 2014-09-20 20:23:36.000 263 33503.04 536.02 2279.69 30.73 2014-09-20 20:23:37.000 263 33502.99 536.01 2279.72 30.73 2014-09-20 20:23:38.000 263 33503.01 536.00 2279.74 30.73 2014-09-20 20:23:39.000 263 33503.00 536.04 2279.63 30.73 2014-09-20 20:23:40.000 263 33503.06 535.98 2279.75 30.73 2014-09-20 20:23:41.000 263 33502.94 535.96 2279.71 30.73 2014-09-20 20:23:42.000 263 33502.95 536.01 2279.62 30.73 2014-09-20 20:23:43.000 263 33503.04 535.99 2279.70 30.73 2014-09-20 20:23:44.000 263 33503.03 536.01 2279.70 30.73 2014-09-20 20:23:45.000 263 33502.97 536.01 2279.63 30.73 2014-09-20 20:23:46.000 263 33502.98 536.02 2279.72 30.73 2014-09-20 20:23:47.000 263 33502.97 536.01 2279.68 30.73 2014-09-20 20:23:48.000 263 33502.94 536.02 2279.76 30.73 2014-09-20 20:23:49.000 263 33502.92 536.02 2279.74 30.73 2014-09-20 20:23:50.000 263 33502.96 536.02 2279.78 30.73 2014-09-20 20:23:51.000 263 33502.91 536.00 2279.69 30.73 2014-09-20 20:23:52.000 263 33502.92 536.01 2279.77 30.73 2014-09-20 20:23:53.000 263 33502.95 535.97 2279.77 30.73 2014-09-20 20:23:54.000 263 33502.97 536.00 2279.81 30.73 2014-09-20 20:23:55.000 263 33502.94 536.00 2279.71 30.73 2014-09-20 20:23:56.000 263 33502.95 536.01 2279.75 30.73 2014-09-20 20:23:57.000 263 33502.86 535.98 2279.72 30.73 2014-09-20 20:23:58.000 263 33502.99 536.07 2279.74 30.73 2014-09-20 20:23:59.000 263 33502.91 536.02 2279.74 30.73 2014-09-20 20:24:00.000 263 33502.94 535.98 2279.73 30.73 2014-09-20 20:24:01.000 263 33503.04 535.92 2279.79 30.73 2014-09-20 20:24:02.000 263 33503.07 535.94 2279.74 30.73 2014-09-20 20:24:03.000 263 33502.93 535.93 2279.72 30.73 2014-09-20 20:24:04.000 263 33503.09 535.95 2279.76 30.73 2014-09-20 20:24:05.000 263 33502.97 535.98 2279.85 30.73 2014-09-20 20:24:06.000 263 33503.01 535.99 2279.82 30.73 2014-09-20 20:24:07.000 263 33503.05 535.99 2279.76 30.73 2014-09-20 20:24:08.000 263 33502.97 535.98 2279.77 30.73 2014-09-20 20:24:09.000 263 33503.07 535.95 2279.86 30.73 2014-09-20 20:24:10.000 263 33503.01 535.97 2279.80 30.73 2014-09-20 20:24:11.000 263 33503.00 535.98 2279.87 30.73 2014-09-20 20:24:12.000 263 33503.00 535.92 2279.69 30.73 2014-09-20 20:24:12.000 263 33503.08 535.99 2279.78 30.73 2014-09-20 20:24:14.000 263 33503.13 535.94 2279.77 30.73 2014-09-20 20:24:15.000 263 33502.93 536.02 2279.82 30.73 2014-09-20 20:24:16.000 263 33503.16 535.94 2279.72 30.73 2014-09-20 20:24:17.000 263 33503.07 535.94 2279.74 30.73 2014-09-20 20:24:18.000 263 33503.11 535.94 2279.70 30.73 2014-09-20 20:24:19.000 263 33503.04 535.97 2279.79 30.73 2014-09-20 20:24:20.000 263 33503.01 535.94 2279.78 30.73 2014-09-20 20:24:21.000 263 33503.08 535.98 2279.77 30.73 2014-09-20 20:24:22.000 263 33503.01 535.93 2279.77 30.73 2014-09-20 20:24:23.000 263 33503.00 535.94 2279.77 30.73 2014-09-20 20:24:24.000 263 33503.02 535.94 2279.79 30.73 2014-09-20 20:24:25.000 263 33503.01 535.98 2279.83 30.73 2014-09-20 20:24:25.000 263 33503.03 535.96 2279.75 30.73 2014-09-20 20:24:27.000 263 33503.04 535.95 2279.78 30.73 2014-09-20 20:24:28.000 263 33503.00 535.95 2279.73 30.73 2014-09-20 20:24:29.000 263 33502.93 535.96 2279.71 30.73 2014-09-20 20:24:30.000 263 33503.06 535.95 2279.77 30.73 2014-09-20 20:24:31.000 263 33502.92 535.97 2279.79 30.73 2014-09-20 20:24:32.000 263 33502.96 535.91 2279.81 30.73 2014-09-20 20:24:33.000 263 33502.97 535.99 2279.74 30.73 2014-09-20 20:24:34.000 263 33502.97 535.93 2279.74 30.73 2014-09-20 20:24:35.000 263 33503.01 535.92 2279.75 30.73 2014-09-20 20:24:36.000 263 33502.97 535.95 2279.77 30.73 2014-09-20 20:24:37.000 263 33503.04 535.97 2279.66 30.73 2014-09-20 20:24:38.000 263 33503.06 535.89 2279.82 30.73 2014-09-20 20:24:39.000 263 33503.08 535.92 2279.76 30.73 2014-09-20 20:24:40.000 263 33503.06 535.97 2279.78 30.73 2014-09-20 20:24:41.000 263 33502.98 535.96 2279.75 30.73 2014-09-20 20:24:42.000 263 33503.03 535.91 2279.78 30.73 2014-09-20 20:24:43.000 263 33503.04 535.92 2279.76 30.73 2014-09-20 20:24:44.000 263 33503.07 535.92 2279.77 30.73 2014-09-20 20:24:45.000 263 33502.97 535.90 2279.81 30.73 2014-09-20 20:24:46.000 263 33503.01 535.96 2279.82 30.73 2014-09-20 20:24:47.000 263 33503.05 535.96 2279.84 30.73 2014-09-20 20:24:48.000 263 33502.96 535.88 2279.79 30.73 2014-09-20 20:24:49.000 263 33503.00 535.90 2279.82 30.73 2014-09-20 20:24:50.000 263 33503.06 535.91 2279.81 30.73 2014-09-20 20:24:51.000 263 33503.04 535.93 2279.84 30.73 2014-09-20 20:24:52.000 263 33503.01 535.92 2279.92 30.73 2014-09-20 20:24:53.000 263 33503.05 535.90 2279.81 30.73 2014-09-20 20:24:54.000 263 33503.08 535.89 2279.78 30.73 2014-09-20 20:24:55.000 263 33503.03 535.94 2279.78 30.73 2014-09-20 20:24:56.000 263 33502.99 535.88 2279.76 30.73 2014-09-20 20:24:57.000 263 33502.95 535.88 2279.86 30.73 2014-09-20 20:24:58.000 263 33503.04 535.92 2279.76 30.73 2014-09-20 20:24:59.000 263 33503.00 535.88 2279.70 30.73 2014-09-20 20:25:00.000 263 33503.01 535.88 2279.86 30.73 2014-09-20 20:25:01.000 263 33503.03 535.91 2279.74 30.73 2014-09-20 20:25:02.000 263 33503.02 535.91 2279.81 30.73 2014-09-20 20:25:03.000 263 33503.01 535.93 2279.73 30.73 2014-09-20 20:25:04.000 263 33503.02 535.92 2279.81 30.73 2014-09-20 20:25:05.000 263 33503.08 535.92 2279.78 30.73 2014-09-20 20:25:06.000 263 33503.01 535.92 2279.75 30.73 2014-09-20 20:25:06.000 263 33503.01 535.92 2279.83 30.73 2014-09-20 20:25:08.000 263 33503.08 535.91 2279.80 30.73 2014-09-20 20:25:09.000 263 33502.99 535.90 2279.85 30.73 2014-09-20 20:25:10.000 263 33503.02 535.91 2279.89 30.73 2014-09-20 20:25:11.000 263 33503.01 535.93 2279.86 30.73 2014-09-20 20:25:12.000 263 33503.07 535.93 2279.77 30.73 2014-09-20 20:25:13.000 263 33503.06 535.89 2279.82 30.73 2014-09-20 20:25:14.000 263 33503.06 535.89 2279.82 30.73 2014-09-20 20:25:15.000 263 33502.99 535.96 2279.84 30.73 2014-09-20 20:25:16.000 263 33503.00 535.92 2279.77 30.73 2014-09-20 20:25:17.000 263 33502.99 535.88 2279.77 30.73 2014-09-20 20:25:18.000 263 33502.97 535.90 2279.78 30.73 2014-09-20 20:25:19.000 263 33503.16 535.90 2279.92 30.73 2014-09-20 20:25:19.000 263 33503.11 535.87 2279.76 30.73 2014-09-20 20:25:21.000 263 33502.97 535.89 2279.80 30.73 2014-09-20 20:25:22.000 263 33503.08 535.87 2279.85 30.73 2014-09-20 20:25:23.000 263 33503.06 535.87 2279.81 30.73 2014-09-20 20:25:24.000 263 33503.12 535.90 2279.84 30.73 2014-09-20 20:25:25.000 263 33503.14 535.84 2279.83 30.73 2014-09-20 20:25:26.000 263 33503.05 535.87 2279.78 30.73 2014-09-20 20:25:27.000 263 33503.11 535.87 2279.73 30.73 2014-09-20 20:25:28.000 263 33503.09 535.80 2279.83 30.73 2014-09-20 20:25:29.000 263 33503.10 535.82 2279.75 30.73 2014-09-20 20:25:30.000 263 33503.14 535.84 2279.81 30.73 2014-09-20 20:25:31.000 263 33503.09 535.83 2279.77 30.73 2014-09-20 20:25:32.000 263 33503.07 535.81 2279.81 30.73 2014-09-20 20:25:33.000 263 33503.07 535.86 2279.78 30.73 2014-09-20 20:25:34.000 263 33503.09 535.88 2279.80 30.73 2014-09-20 20:25:35.000 263 33503.10 535.85 2279.84 30.73 2014-09-20 20:25:36.000 263 33503.14 535.86 2279.76 30.73 2014-09-20 20:25:37.000 263 33503.10 535.87 2279.77 30.73 2014-09-20 20:25:38.000 263 33503.11 535.88 2279.78 30.73 2014-09-20 20:25:39.000 263 33503.14 535.87 2279.81 30.73 2014-09-20 20:25:40.000 263 33503.08 535.85 2279.81 30.73 2014-09-20 20:25:41.000 263 33503.07 535.80 2279.74 30.73 2014-09-20 20:25:42.000 263 33503.04 535.83 2279.84 30.73 2014-09-20 20:25:43.000 263 33503.15 535.88 2279.85 30.73 2014-09-20 20:25:44.000 263 33503.13 535.82 2279.72 30.73 2014-09-20 20:25:45.000 263 33503.10 535.85 2279.72 30.73 2014-09-20 20:25:46.000 263 33503.09 535.87 2279.77 30.73 2014-09-20 20:25:47.000 263 33503.12 535.85 2279.78 30.73 2014-09-20 20:25:48.000 263 33503.06 535.86 2279.80 30.73 2014-09-20 20:25:49.000 263 33503.13 535.86 2279.82 30.73 2014-09-20 20:25:50.000 263 33503.13 535.80 2279.77 30.73 2014-09-20 20:25:51.000 263 33503.11 535.87 2279.78 30.73 2014-09-20 20:25:52.000 263 33503.02 535.86 2279.74 30.73 2014-09-20 20:25:53.000 263 33503.07 535.84 2279.77 30.73 2014-09-20 20:25:54.000 263 33503.14 535.82 2279.77 30.73 2014-09-20 20:25:55.000 263 33503.16 535.84 2279.78 30.73 2014-09-20 20:25:56.000 263 33503.13 535.84 2279.83 30.73 2014-09-20 20:25:57.000 263 33503.07 535.86 2279.78 30.73 2014-09-20 20:25:58.000 263 33503.09 535.89 2279.82 30.73 2014-09-20 20:25:59.000 263 33503.14 535.86 2279.81 30.73 2014-09-20 20:26:00.000 263 33503.14 535.86 2279.80 30.73 2014-09-20 20:26:00.000 263 33503.13 535.87 2279.89 30.73 2014-09-20 20:26:02.000 263 33503.14 535.85 2279.82 30.73 2014-09-20 20:26:03.000 263 33503.22 535.85 2279.84 30.73 2014-09-20 20:26:04.000 263 33503.19 535.85 2279.81 30.73 2014-09-20 20:26:05.000 263 33503.14 535.85 2279.83 30.73 2014-09-20 20:26:06.000 263 33503.20 535.87 2279.82 30.73 2014-09-20 20:26:07.000 263 33503.10 535.85 2279.82 30.73 2014-09-20 20:26:08.000 263 33503.10 535.83 2279.83 30.73 2014-09-20 20:26:09.000 263 33503.16 535.83 2279.84 30.73 2014-09-20 20:26:10.000 263 33503.14 535.83 2279.85 30.73 2014-09-20 20:26:11.000 263 33503.15 535.81 2279.91 30.73 2014-09-20 20:26:12.000 263 33503.19 535.84 2279.82 30.73 2014-09-20 20:26:13.000 263 33503.14 535.86 2279.84 30.73 2014-09-20 20:26:13.000 263 33503.07 535.84 2279.74 30.73 2014-09-20 20:26:15.000 263 33503.11 535.81 2279.82 30.73 2014-09-20 20:26:16.000 263 33503.14 535.81 2279.80 30.73 2014-09-20 20:26:17.000 263 33503.07 535.81 2279.82 30.73 2014-09-20 20:26:18.000 263 33503.08 535.84 2279.82 30.73 2014-09-20 20:26:19.000 263 33503.12 535.83 2279.86 30.73 2014-09-20 20:26:20.000 263 33503.08 535.79 2279.78 30.73 2014-09-20 20:26:21.000 263 33503.01 535.83 2279.87 30.73 2014-09-20 20:26:22.000 263 33503.17 535.82 2279.89 30.73 2014-09-20 20:26:23.000 263 33503.14 535.78 2279.80 30.73 2014-09-20 20:26:24.000 263 33503.13 535.86 2279.75 30.73 2014-09-20 20:26:25.000 263 33503.03 535.84 2279.78 30.73 2014-09-20 20:26:26.000 263 33503.02 535.81 2279.77 30.73 2014-09-20 20:26:27.000 263 33503.10 535.85 2279.78 30.73 2014-09-20 20:26:28.000 263 33503.16 535.83 2279.75 30.73 2014-09-20 20:26:29.000 263 33503.09 535.80 2279.82 30.73 2014-09-20 20:26:30.000 263 33503.07 535.81 2279.72 30.73 2014-09-20 20:26:31.000 263 33503.07 535.83 2279.75 30.73 2014-09-20 20:26:32.000 263 33503.13 535.79 2279.86 30.73 2014-09-20 20:26:33.000 263 33503.08 535.84 2279.77 30.73 2014-09-20 20:26:34.000 263 33503.13 535.83 2279.80 30.73 2014-09-20 20:26:35.000 263 33503.07 535.83 2279.76 30.73 2014-09-20 20:26:36.000 263 33503.16 535.83 2279.76 30.73 2014-09-20 20:26:37.000 263 33503.10 535.83 2279.78 30.73 2014-09-20 20:26:38.000 263 33503.07 535.82 2279.84 30.73 2014-09-20 20:26:39.000 263 33503.11 535.85 2279.86 30.73 2014-09-20 20:26:40.000 263 33503.23 535.82 2279.81 30.73 2014-09-20 20:26:41.000 263 33503.06 535.83 2279.78 30.73 2014-09-20 20:26:42.000 263 33503.12 535.83 2279.74 30.73 2014-09-20 20:26:43.000 263 33503.13 535.84 2279.90 30.73 2014-09-20 20:26:44.000 263 33503.12 535.81 2279.82 30.73 2014-09-20 20:26:45.000 263 33503.07 535.83 2279.78 30.73 2014-09-20 20:26:46.000 263 33503.17 535.82 2279.77 30.73 2014-09-20 20:26:47.000 263 33503.14 535.79 2279.86 30.73 2014-09-20 20:26:48.000 263 33503.15 535.75 2279.86 30.73 2014-09-20 20:26:49.000 263 33503.15 535.86 2279.91 30.73 2014-09-20 20:26:50.000 263 33503.17 535.82 2279.86 30.73 2014-09-20 20:26:51.000 263 33503.08 535.82 2279.84 30.73 2014-09-20 20:26:52.000 263 33503.19 535.81 2279.84 30.73 2014-09-20 20:26:53.000 263 33503.13 535.80 2279.78 30.73 2014-09-20 20:26:54.000 263 33503.12 535.83 2279.82 30.73 2014-09-20 20:26:54.000 263 33503.07 535.84 2279.82 30.73 2014-09-20 20:26:56.000 263 33503.17 535.84 2279.86 30.73 2014-09-20 20:26:57.000 263 33503.06 535.86 2279.80 30.73 2014-09-20 20:26:58.000 263 33503.08 535.85 2279.76 30.73 2014-09-20 20:26:59.000 263 33502.99 535.86 2279.82 30.73 2014-09-20 20:27:00.000 263 33503.08 535.84 2279.80 30.73 2014-09-20 20:27:01.000 263 33503.13 535.83 2279.84 30.73 2014-09-20 20:27:02.000 263 33502.99 535.82 2279.87 30.73 2014-09-20 20:27:03.000 263 33503.04 535.83 2279.86 30.73 2014-09-20 20:27:04.000 263 33503.10 535.88 2279.80 30.73 2014-09-20 20:27:05.000 263 33503.05 535.86 2279.89 30.73 2014-09-20 20:27:06.000 263 33502.93 535.86 2279.89 30.73 2014-09-20 20:27:07.000 263 33502.98 535.83 2279.87 30.73 2014-09-20 20:27:07.000 263 33502.94 535.86 2279.77 30.73 2014-09-20 20:27:09.000 263 33502.95 535.82 2279.81 30.73 2014-09-20 20:27:10.000 263 33502.89 535.84 2279.86 30.73 2014-09-20 20:27:11.000 263 33503.01 535.80 2279.86 30.73 2014-09-20 20:27:12.000 263 33502.98 535.82 2279.86 30.73 2014-09-20 20:27:13.000 263 33502.97 535.86 2279.94 30.73 2014-09-20 20:27:14.000 263 33502.93 535.82 2279.90 30.73 2014-09-20 20:27:15.000 263 33503.01 535.83 2279.78 30.73 2014-09-20 20:27:16.000 263 33502.90 535.80 2279.84 30.73 2014-09-20 20:27:17.000 263 33502.93 535.80 2279.90 30.73 2014-09-20 20:27:18.000 263 33503.04 535.82 2279.78 30.73 2014-09-20 20:27:19.000 263 33503.00 535.84 2279.87 30.73 2014-09-20 20:27:20.000 263 33503.07 535.81 2279.88 30.73 2014-09-20 20:27:21.000 263 33503.09 535.83 2279.81 30.73 2014-09-20 20:27:22.000 263 33502.95 535.80 2279.87 30.73 2014-09-20 20:27:23.000 263 33503.01 535.80 2279.76 30.73 2014-09-20 20:27:24.000 263 33503.00 535.79 2279.78 30.73 2014-09-20 20:27:25.000 263 33503.04 535.80 2279.95 30.73 2014-09-20 20:27:26.000 263 33503.02 535.85 2279.91 30.73 2014-09-20 20:27:27.000 263 33503.01 535.81 2279.89 30.73 2014-09-20 20:27:28.000 263 33502.94 535.79 2279.90 30.73 2014-09-20 20:27:29.000 263 33502.94 535.83 2279.84 30.73 2014-09-20 20:27:30.000 263 33503.08 535.84 2279.90 30.73 2014-09-20 20:27:31.000 263 33503.05 535.79 2279.85 30.73 2014-09-20 20:27:32.000 263 33503.02 535.79 2279.86 30.73 2014-09-20 20:27:33.000 263 33502.98 535.84 2279.75 30.73 2014-09-20 20:27:34.000 263 33502.97 535.81 2279.78 30.73 2014-09-20 20:27:35.000 263 33502.93 535.79 2279.80 30.73 2014-09-20 20:27:36.000 263 33502.90 535.77 2279.81 30.73 2014-09-20 20:27:37.000 263 33502.97 535.79 2279.87 30.73 2014-09-20 20:27:38.000 263 33502.93 535.79 2279.88 30.73 2014-09-20 20:27:39.000 263 33502.92 535.81 2279.74 30.73 2014-09-20 20:27:40.000 263 33502.89 535.81 2279.86 30.73 2014-09-20 20:27:41.000 263 33502.92 535.79 2279.87 30.73 2014-09-20 20:27:42.000 263 33502.89 535.77 2279.90 30.73 2014-09-20 20:27:43.000 263 33502.99 535.75 2279.86 30.73 2014-09-20 20:27:44.000 263 33502.89 535.74 2279.87 30.73 2014-09-20 20:27:45.000 263 33502.93 535.77 2279.89 30.73 2014-09-20 20:27:46.000 263 33502.94 535.75 2279.91 30.73 2014-09-20 20:27:47.000 263 33502.82 535.78 2279.91 30.73 2014-09-20 20:27:48.000 263 33502.95 535.80 2279.82 30.73 2014-09-20 20:27:48.000 263 33502.96 535.76 2279.92 30.73 2014-09-20 20:27:50.000 263 33502.95 535.82 2279.97 30.73 2014-09-20 20:27:51.000 263 33503.02 535.82 2279.80 30.73 2014-09-20 20:27:52.000 263 33502.93 535.78 2279.89 30.73 2014-09-20 20:27:53.000 263 33502.88 535.82 2279.90 30.73 2014-09-20 20:27:54.000 263 33502.96 535.72 2279.86 30.73 2014-09-20 20:27:55.000 263 33502.95 535.78 2279.84 30.73 2014-09-20 20:27:56.000 263 33502.98 535.76 2279.90 30.73 2014-09-20 20:27:57.000 263 33502.93 535.76 2279.90 30.73 2014-09-20 20:27:58.000 263 33502.97 535.76 2279.90 30.73 2014-09-20 20:27:59.000 263 33503.00 535.75 2279.89 30.73 2014-09-20 20:28:00.000 263 33502.92 535.76 2279.87 30.73 2014-09-20 20:28:01.000 263 33503.01 535.78 2279.89 30.73 2014-09-20 20:28:01.000 263 33502.88 535.78 2279.86 30.73 2014-09-20 20:28:03.000 263 33503.02 535.77 2279.87 30.73 2014-09-20 20:28:04.000 263 33502.91 535.76 2279.89 30.73 2014-09-20 20:28:05.000 263 33503.01 535.75 2279.87 30.73 2014-09-20 20:28:06.000 263 33502.93 535.78 2279.82 30.73 2014-09-20 20:28:07.000 263 33502.92 535.77 2279.82 30.73 2014-09-20 20:28:08.000 263 33502.91 535.78 2279.89 30.73 2014-09-20 20:28:09.000 263 33503.03 535.75 2279.84 30.73 2014-09-20 20:28:10.000 263 33502.89 535.76 2279.89 30.73 2014-09-20 20:28:11.000 263 33502.92 535.77 2279.90 30.73 2014-09-20 20:28:12.000 263 33503.01 535.73 2279.81 30.73 2014-09-20 20:28:13.000 263 33503.00 535.78 2279.87 30.73 2014-09-20 20:28:14.000 263 33502.95 535.76 2279.86 30.73 2014-09-20 20:28:15.000 263 33502.97 535.74 2279.87 30.73 2014-09-20 20:28:16.000 263 33503.03 535.72 2279.89 30.73 2014-09-20 20:28:17.000 263 33503.03 535.72 2279.82 30.73 2014-09-20 20:28:18.000 263 33503.00 535.79 2279.89 30.73 2014-09-20 20:28:19.000 263 33502.98 535.71 2279.96 30.73 2014-09-20 20:28:20.000 263 33502.98 535.74 2279.91 30.73 2014-09-20 20:28:21.000 263 33503.05 535.75 2279.81 30.73 2014-09-20 20:28:22.000 263 33502.91 535.73 2279.81 30.73 2014-09-20 20:28:23.000 263 33502.99 535.74 2279.85 30.73 2014-09-20 20:28:24.000 263 33502.92 535.72 2279.90 30.73 2014-09-20 20:28:25.000 263 33502.97 535.70 2279.82 30.73 2014-09-20 20:28:26.000 263 33502.91 535.72 2279.88 30.73 2014-09-20 20:28:27.000 263 33502.96 535.75 2279.88 30.73 2014-09-20 20:28:28.000 263 33502.91 535.72 2279.89 30.73 2014-09-20 20:28:29.000 263 33502.86 535.72 2279.89 30.73 2014-09-20 20:28:30.000 263 33502.88 535.73 2279.87 30.73 2014-09-20 20:28:31.000 263 33502.92 535.69 2279.80 30.73 2014-09-20 20:28:32.000 263 33503.00 535.71 2279.80 30.73 2014-09-20 20:28:33.000 263 33502.88 535.68 2279.89 30.73 2014-09-20 20:28:34.000 263 33502.94 535.72 2279.87 30.73 2014-09-20 20:28:35.000 263 33502.91 535.74 2279.81 30.73 2014-09-20 20:28:36.000 263 33502.92 535.71 2279.88 30.73 2014-09-20 20:28:37.000 263 33502.91 535.69 2279.96 30.73 2014-09-20 20:28:38.000 263 33502.91 535.74 2279.85 30.73 2014-09-20 20:28:39.000 263 33502.89 535.73 2279.87 30.73 2014-09-20 20:28:40.000 263 33502.86 535.74 2279.95 30.73 2014-09-20 20:28:41.000 263 33502.96 535.72 2279.87 30.73 2014-09-20 20:28:42.000 263 33502.93 535.72 2279.90 30.73 2014-09-20 20:28:42.000 263 33502.95 535.73 2279.86 30.73 2014-09-20 20:28:44.000 263 33502.89 535.72 2279.94 30.73 2014-09-20 20:28:45.000 263 33502.98 535.69 2279.86 30.73 2014-09-20 20:28:46.000 263 33502.83 535.66 2279.96 30.73 2014-09-20 20:28:47.000 263 33502.96 535.69 2279.86 30.73 2014-09-20 20:28:48.000 263 33502.88 535.70 2279.87 30.73 2014-09-20 20:28:49.000 263 33502.94 535.72 2279.82 30.73 2014-09-20 20:28:50.000 263 33502.91 535.69 2279.89 30.73 2014-09-20 20:28:51.000 263 33502.92 535.70 2279.81 30.73 2014-09-20 20:28:52.000 263 33502.92 535.68 2279.88 30.73 2014-09-20 20:28:53.000 263 33502.94 535.69 2279.78 30.73 2014-09-20 20:28:54.000 263 33502.95 535.74 2279.82 30.73 2014-09-20 20:28:55.000 263 33502.95 535.71 2279.79 30.73 2014-09-20 20:28:55.000 263 33502.91 535.72 2279.86 30.73 2014-09-20 20:28:57.000 263 33502.96 535.74 2279.78 30.73 2014-09-20 20:28:58.000 263 33503.01 535.68 2279.82 30.73 2014-09-20 20:28:59.000 263 33502.92 535.67 2279.78 30.73 2014-09-20 20:29:00.000 263 33502.97 535.70 2279.92 30.73 2014-09-20 20:29:01.000 263 33502.94 535.67 2279.85 30.73 2014-09-20 20:29:02.000 263 33502.90 535.72 2279.83 30.73 2014-09-20 20:29:03.000 263 33502.92 535.70 2279.81 30.73 2014-09-20 20:29:04.000 263 33502.81 535.72 2279.81 30.73 2014-09-20 20:29:05.000 263 33502.83 535.65 2279.83 30.73 2014-09-20 20:29:06.000 263 33502.92 535.71 2279.93 30.73 2014-09-20 20:29:07.000 263 33502.92 535.66 2279.81 30.73 2014-09-20 20:29:08.000 263 33502.90 535.68 2279.89 30.73 2014-09-20 20:29:09.000 263 33502.91 535.70 2279.93 30.73 2014-09-20 20:29:10.000 263 33502.76 535.69 2279.91 30.73 2014-09-20 20:29:11.000 263 33502.85 535.72 2279.85 30.73 2014-09-20 20:29:12.000 263 33502.94 535.69 2279.86 30.73 2014-09-20 20:29:13.000 263 33502.88 535.66 2279.91 30.73 2014-09-20 20:29:14.000 263 33502.88 535.71 2279.93 30.73 2014-09-20 20:29:15.000 263 33502.85 535.69 2279.88 30.73 2014-09-20 20:29:16.000 263 33502.92 535.69 2279.89 30.73 2014-09-20 20:29:17.000 263 33502.86 535.68 2279.88 30.73 2014-09-20 20:29:18.000 263 33502.89 535.66 2279.90 30.73 2014-09-20 20:29:19.000 263 33502.89 535.73 2279.85 30.73 2014-09-20 20:29:20.000 263 33502.83 535.67 2279.90 30.73 2014-09-20 20:29:21.000 263 33502.90 535.73 2279.94 30.73 2014-09-20 20:29:22.000 263 33502.83 535.69 2279.94 30.73 2014-09-20 20:29:23.000 263 33502.81 535.69 2279.96 30.73 2014-09-20 20:29:24.000 263 33502.88 535.67 2279.87 30.73 2014-09-20 20:29:25.000 263 33502.88 535.68 2279.84 30.73 2014-09-20 20:29:26.000 263 33502.83 535.71 2279.86 30.73 2014-09-20 20:29:27.000 263 33502.80 535.70 2279.84 30.73 2014-09-20 20:29:28.000 263 33502.89 535.68 2279.87 30.73 2014-09-20 20:29:29.000 263 33502.83 535.68 2279.91 30.73 2014-09-20 20:29:30.000 263 33502.82 535.68 2279.86 30.73 2014-09-20 20:29:31.000 263 33502.83 535.69 2279.88 30.73 2014-09-20 20:29:32.000 263 33502.74 535.69 2279.85 30.73 2014-09-20 20:29:33.000 263 33502.85 535.70 2279.87 30.73 2014-09-20 20:29:34.000 263 33502.82 535.66 2279.78 30.73 2014-09-20 20:29:35.000 263 33502.81 535.67 2279.83 30.73 2014-09-20 20:29:36.000 263 33502.83 535.69 2279.86 30.73 2014-09-20 20:29:36.000 263 33502.83 535.66 2279.89 30.73 2014-09-20 20:29:38.000 263 33502.84 535.66 2279.87 30.73 2014-09-20 20:29:39.000 263 33502.82 535.68 2279.84 30.73 2014-09-20 20:29:40.000 263 33502.82 535.68 2279.94 30.73 2014-09-20 20:29:41.000 263 33502.81 535.65 2279.91 30.73 2014-09-20 20:29:42.000 263 33502.87 535.63 2279.82 30.73 2014-09-20 20:29:43.000 263 33502.88 535.68 2279.89 30.73 2014-09-20 20:29:44.000 263 33502.82 535.67 2279.90 30.73 2014-09-20 20:29:45.000 263 33502.87 535.65 2279.86 30.73 2014-09-20 20:29:46.000 263 33502.76 535.64 2279.84 30.73 2014-09-20 20:29:47.000 263 33502.81 535.64 2279.89 30.73 2014-09-20 20:29:48.000 263 33502.85 535.64 2279.86 30.73 2014-09-20 20:29:49.000 263 33502.83 535.67 2279.89 30.73 2014-09-20 20:29:49.000 263 33502.82 535.66 2279.94 30.73 2014-09-20 20:29:51.000 263 33502.85 535.66 2279.84 30.73 2014-09-20 20:29:52.000 263 33502.74 535.64 2279.82 30.73 2014-09-20 20:29:53.000 263 33502.76 535.63 2279.87 30.73 2014-09-20 20:29:54.000 263 33502.85 535.64 2279.81 30.73 2014-09-20 20:29:55.000 263 33502.88 535.71 2279.92 30.73 2014-09-20 20:29:56.000 263 33502.75 535.66 2279.78 30.73 2014-09-20 20:29:57.000 263 33502.84 535.65 2279.87 30.73 2014-09-20 20:29:58.000 263 33502.70 535.68 2279.84 30.73 2014-09-20 20:29:59.000 263 33502.73 535.63 2279.82 30.73 2014-09-20 20:30:00.000 263 33502.71 535.62 2279.83 30.73 2014-09-20 20:30:01.000 263 33502.77 535.66 2279.90 30.73 2014-09-20 20:30:02.000 263 33502.83 535.64 2279.86 30.73 2014-09-20 20:30:03.000 263 33502.75 535.68 2279.92 30.73 2014-09-20 20:30:04.000 263 33502.78 535.60 2279.95 30.73 2014-09-20 20:30:05.000 263 33502.78 535.62 2279.92 30.73 2014-09-20 20:30:06.000 263 33502.82 535.65 2279.89 30.73 2014-09-20 20:30:07.000 263 33502.81 535.68 2279.80 30.73 2014-09-20 20:30:08.000 263 33502.73 535.66 2279.89 30.73 2014-09-20 20:30:09.000 263 33502.66 535.65 2279.87 30.73 2014-09-20 20:30:10.000 263 33502.80 535.66 2279.80 30.73 2014-09-20 20:30:11.000 263 33502.79 535.66 2279.81 30.73 2014-09-20 20:30:12.000 263 33502.72 535.69 2279.93 30.73 2014-09-20 20:30:13.000 263 33502.77 535.66 2279.89 30.73 2014-09-20 20:30:14.000 263 33502.68 535.63 2279.92 30.73 2014-09-20 20:30:15.000 263 33502.69 535.64 2279.78 30.73 2014-09-20 20:30:16.000 263 33502.74 535.64 2279.78 30.73 2014-09-20 20:30:17.000 263 33502.73 535.64 2279.75 30.73 2014-09-20 20:30:18.000 263 33502.75 535.66 2279.84 30.73 2014-09-20 20:30:19.000 263 33502.71 535.64 2279.99 30.73 2014-09-20 20:30:20.000 263 33502.66 535.69 2279.88 30.73 2014-09-20 20:30:21.000 263 33502.66 535.64 2279.89 30.73 2014-09-20 20:30:22.000 263 33502.79 535.63 2279.96 30.73 2014-09-20 20:30:23.000 263 33502.78 535.63 2279.91 30.73 2014-09-20 20:30:24.000 263 33502.62 535.63 2279.89 30.73 2014-09-20 20:30:25.000 263 33502.70 535.65 2279.86 30.73 2014-09-20 20:30:26.000 263 33502.75 535.67 2279.90 30.73 2014-09-20 20:30:27.000 263 33502.60 535.64 2279.96 30.73 2014-09-20 20:30:28.000 263 33502.66 535.68 2279.97 30.73 2014-09-20 20:30:29.000 263 33502.60 535.71 2279.99 30.73 2014-09-20 20:30:30.000 263 33502.56 535.66 2279.90 30.73 2014-09-20 20:30:30.000 263 33502.63 535.65 2279.93 30.73 2014-09-20 20:30:32.000 263 33502.61 535.65 2279.85 30.73 2014-09-20 20:30:33.000 263 33502.67 535.69 2279.96 30.73 2014-09-20 20:30:34.000 263 33502.63 535.67 2279.90 30.73 2014-09-20 20:30:35.000 263 33502.58 535.64 2279.89 30.73 2014-09-20 20:30:36.000 263 33502.64 535.62 2279.91 30.73 2014-09-20 20:30:37.000 263 33502.64 535.66 2279.86 30.73 2014-09-20 20:30:38.000 263 33502.63 535.67 2279.91 30.73 2014-09-20 20:30:39.000 263 33502.53 535.71 2279.87 30.73 2014-09-20 20:30:40.000 263 33502.63 535.65 2279.96 30.73 2014-09-20 20:30:41.000 263 33502.63 535.66 2279.95 30.73 2014-09-20 20:30:42.000 263 33502.56 535.65 2279.93 30.73 2014-09-20 20:30:43.000 263 33502.60 535.69 2279.97 30.73 2014-09-20 20:30:43.000 263 33502.63 535.66 2279.96 30.73 2014-09-20 20:30:45.000 263 33502.56 535.69 2279.98 30.73 2014-09-20 20:30:46.000 263 33502.54 535.66 2279.92 30.73 2014-09-20 20:30:47.000 263 33502.61 535.69 2279.83 30.73 2014-09-20 20:30:48.000 263 33502.57 535.68 2279.94 30.73 2014-09-20 20:30:49.000 263 33502.62 535.69 2279.91 30.73 2014-09-20 20:30:50.000 263 33502.63 535.71 2279.98 30.73 2014-09-20 20:30:51.000 263 33502.64 535.70 2279.93 30.73 2014-09-20 20:30:52.000 263 33502.57 535.71 2279.97 30.73 2014-09-20 20:30:53.000 263 33502.60 535.68 2279.94 30.73 2014-09-20 20:30:54.000 263 33502.58 535.71 2279.90 30.73 2014-09-20 20:30:55.000 263 33502.63 535.67 2279.89 30.73 2014-09-20 20:30:56.000 263 33502.63 535.71 2279.87 30.73 2014-09-20 20:30:57.000 263 33502.52 535.72 2279.91 30.73 2014-09-20 20:30:58.000 263 33502.69 535.67 2279.84 30.73 2014-09-20 20:30:59.000 263 33502.54 535.71 2279.91 30.73 2014-09-20 20:31:00.000 263 33502.61 535.65 2279.96 30.73 2014-09-20 20:31:01.000 263 33502.58 535.69 2279.93 30.73 2014-09-20 20:31:02.000 263 33502.60 535.67 2279.90 30.73 2014-09-20 20:31:03.000 263 33502.51 535.70 2279.93 30.73 2014-09-20 20:31:04.000 263 33502.58 535.70 2279.90 30.73 2014-09-20 20:31:05.000 263 33502.52 535.71 2279.83 30.73 2014-09-20 20:31:06.000 263 33502.50 535.70 2279.96 30.73 2014-09-20 20:31:07.000 263 33502.53 535.71 2279.98 30.73 2014-09-20 20:31:08.000 263 33502.50 535.69 2279.91 30.73 2014-09-20 20:31:09.000 263 33502.48 535.69 2279.98 30.73 2014-09-20 20:31:10.000 263 33502.56 535.67 2279.95 30.73 2014-09-20 20:31:11.000 263 33502.43 535.70 2279.91 30.73 2014-09-20 20:31:12.000 263 33502.48 535.68 2279.91 30.73 2014-09-20 20:31:13.000 263 33502.50 535.70 2279.97 30.73 2014-09-20 20:31:14.000 263 33502.45 535.74 2279.89 30.73 2014-09-20 20:31:15.000 263 33502.31 535.68 2279.94 30.73 2014-09-20 20:31:16.000 263 33502.48 535.68 2279.90 30.73 2014-09-20 20:31:17.000 263 33502.43 535.67 2279.90 30.73 2014-09-20 20:31:18.000 263 33502.45 535.69 2280.05 30.73 2014-09-20 20:31:19.000 263 33502.50 535.68 2279.91 30.73 2014-09-20 20:31:20.000 263 33502.36 535.72 2279.96 30.73 2014-09-20 20:31:21.000 263 33502.50 535.74 2280.00 30.73 2014-09-20 20:31:22.000 263 33502.47 535.75 2279.94 30.73 2014-09-20 20:31:23.000 263 33502.45 535.74 2279.86 30.73 2014-09-20 20:31:24.000 263 33502.44 535.75 2279.97 30.73 2014-09-20 20:31:24.000 263 33502.42 535.70 2279.94 30.73 2014-09-20 20:31:26.000 263 33502.45 535.71 2279.88 30.73 2014-09-20 20:31:27.000 263 33502.35 535.68 2279.96 30.73 2014-09-20 20:31:28.000 263 33502.38 535.71 2279.94 30.73 2014-09-20 20:31:29.000 263 33502.35 535.68 2279.92 30.73 2014-09-20 20:31:30.000 263 33502.34 535.72 2279.96 30.73 2014-09-20 20:31:31.000 263 33502.36 535.73 2279.97 30.73 2014-09-20 20:31:32.000 263 33502.40 535.72 2279.96 30.73 2014-09-20 20:31:33.000 263 33502.41 535.76 2279.91 30.73 2014-09-20 20:31:34.000 263 33502.37 535.72 2279.94 30.73 2014-09-20 20:31:35.000 263 33502.27 535.71 2279.94 30.73 2014-09-20 20:31:36.000 263 33502.41 535.71 2279.90 30.73 2014-09-20 20:31:37.000 263 33502.38 535.72 2279.94 30.73 2014-09-20 20:31:37.000 263 33502.35 535.72 2279.80 30.73 2014-09-20 20:31:39.000 263 33502.36 535.70 2279.92 30.73 2014-09-20 20:31:40.000 263 33502.25 535.71 2279.90 30.73 2014-09-20 20:31:41.000 263 33502.30 535.72 2279.89 30.73 2014-09-20 20:31:42.000 263 33502.32 535.72 2279.86 30.73 2014-09-20 20:31:43.000 263 33502.35 535.71 2279.96 30.73 2014-09-20 20:31:44.000 263 33502.25 535.70 2279.94 30.73 2014-09-20 20:31:45.000 263 33502.28 535.72 2279.98 30.73 2014-09-20 20:31:46.000 263 33502.38 535.72 2279.94 30.73 2014-09-20 20:31:47.000 263 33502.30 535.70 2279.96 30.73 2014-09-20 20:31:48.000 263 33502.21 535.68 2280.00 30.73 2014-09-20 20:31:49.000 263 33502.32 535.68 2279.99 30.73 2014-09-20 20:31:50.000 263 33502.30 535.68 2279.94 30.73 2014-09-20 20:31:51.000 263 33502.25 535.66 2279.89 30.73 2014-09-20 20:31:52.000 263 33502.23 535.68 2279.93 30.73 2014-09-20 20:31:53.000 263 33502.18 535.65 2279.88 30.73 2014-09-20 20:31:54.000 263 33502.18 535.70 2279.88 30.73 2014-09-20 20:31:55.000 263 33502.18 535.68 2279.91 30.73 2014-09-20 20:31:56.000 263 33502.23 535.67 2279.96 30.73 2014-09-20 20:31:57.000 263 33502.17 535.67 2280.10 30.73 2014-09-20 20:31:58.000 263 33502.17 535.65 2279.97 30.73 2014-09-20 20:31:59.000 263 33502.11 535.63 2279.99 30.73 2014-09-20 20:32:00.000 263 33502.14 535.63 2279.96 30.73 2014-09-20 20:32:01.000 263 33502.15 535.64 2279.99 30.73 2014-09-20 20:32:02.000 263 33502.08 535.61 2279.95 30.73 2014-09-20 20:32:03.000 263 33502.21 535.66 2280.02 30.73 2014-09-20 20:32:04.000 263 33502.10 535.69 2279.96 30.73 2014-09-20 20:32:05.000 263 33502.19 535.70 2280.00 30.73 2014-09-20 20:32:06.000 263 33502.17 535.62 2279.99 30.73 2014-09-20 20:32:07.000 263 33502.20 535.66 2279.94 30.73 2014-09-20 20:32:08.000 263 33502.23 535.64 2279.98 30.73 2014-09-20 20:32:09.000 263 33502.29 535.60 2279.93 30.73 2014-09-20 20:32:10.000 263 33502.20 535.59 2279.93 30.73 2014-09-20 20:32:11.000 263 33502.17 535.60 2279.94 30.73 2014-09-20 20:32:12.000 263 33502.34 535.60 2280.00 30.73 2014-09-20 20:32:13.000 263 33502.29 535.65 2279.95 30.73 2014-09-20 20:32:14.000 263 33502.26 535.66 2280.00 30.73 2014-09-20 20:32:15.000 263 33502.27 535.60 2280.03 30.73 2014-09-20 20:32:16.000 263 33502.24 535.61 2279.99 30.73 2014-09-20 20:32:17.000 263 33502.18 535.58 2279.93 30.73 2014-09-20 20:32:18.000 263 33502.33 535.63 2279.93 30.73 2014-09-20 20:32:18.000 263 33502.22 535.63 2279.95 30.73 2014-09-20 20:32:20.000 263 33502.29 535.62 2279.82 30.73 2014-09-20 20:32:21.000 263 33502.18 535.63 2279.93 30.73 2014-09-20 20:32:22.000 263 33502.44 535.60 2279.90 30.73 2014-09-20 20:32:23.000 263 33502.19 535.59 2279.91 30.73 2014-09-20 20:32:24.000 263 33502.28 535.63 2279.87 30.73 2014-09-20 20:32:25.000 263 33502.22 535.63 2279.84 30.73 2014-09-20 20:32:26.000 263 33502.23 535.68 2279.87 30.73 2014-09-20 20:32:27.000 263 33502.17 535.65 2279.81 30.73 2014-09-20 20:32:28.000 263 33502.25 535.64 2279.91 30.73 2014-09-20 20:32:29.000 263 33502.26 535.60 2279.78 30.73 2014-09-20 20:32:30.000 263 33502.17 535.66 2279.89 30.73 2014-09-20 20:32:31.000 263 33502.17 535.66 2279.86 30.73 2014-09-20 20:32:31.000 263 33502.24 535.63 2279.90 30.73 2014-09-20 20:32:33.000 263 33502.13 535.69 2279.87 30.73 2014-09-20 20:32:34.000 263 33502.13 535.64 2279.91 30.73 2014-09-20 20:32:35.000 263 33502.26 535.62 2279.89 30.73 2014-09-20 20:32:36.000 263 33502.13 535.64 2279.88 30.73 2014-09-20 20:32:37.000 263 33502.24 535.62 2279.89 30.73 2014-09-20 20:32:38.000 263 33502.18 535.63 2279.93 30.73 2014-09-20 20:32:39.000 263 33502.21 535.62 2279.95 30.73 2014-09-20 20:32:40.000 263 33502.13 535.63 2279.94 30.73 2014-09-20 20:32:41.000 263 33502.17 535.61 2279.95 30.73 2014-09-20 20:32:42.000 263 33502.11 535.61 2279.91 30.73 2014-09-20 20:32:43.000 263 33502.22 535.57 2279.96 30.73 2014-09-20 20:32:44.000 263 33502.18 535.57 2279.91 30.73 2014-09-20 20:32:45.000 263 33502.14 535.64 2279.84 30.73 2014-09-20 20:32:46.000 263 33502.15 535.59 2279.99 30.73 2014-09-20 20:32:47.000 263 33502.09 535.56 2279.90 30.73 2014-09-20 20:32:48.000 263 33502.12 535.60 2279.91 30.73 2014-09-20 20:32:49.000 263 33502.11 535.62 2279.93 30.73 2014-09-20 20:32:50.000 263 33502.08 535.62 2279.93 30.73 2014-09-20 20:32:51.000 263 33502.15 535.63 2279.94 30.73 2014-09-20 20:32:52.000 263 33502.12 535.63 2279.89 30.73 2014-09-20 20:32:53.000 263 33502.05 535.63 2279.93 30.73 2014-09-20 20:32:54.000 263 33502.17 535.58 2279.86 30.73 2014-09-20 20:32:55.000 263 33502.11 535.59 2279.93 30.73 2014-09-20 20:32:56.000 263 33502.14 535.62 2279.88 30.73 2014-09-20 20:32:57.000 263 33502.04 535.60 2279.89 30.73 2014-09-20 20:32:58.000 263 33502.08 535.56 2279.78 30.73 2014-09-20 20:32:59.000 263 33502.07 535.54 2279.89 30.73 2014-09-20 20:33:00.000 263 33502.04 535.60 2279.90 30.73 2014-09-20 20:33:01.000 263 33502.12 535.60 2279.92 30.73 2014-09-20 20:33:02.000 263 33502.06 535.59 2279.88 30.73 2014-09-20 20:33:03.000 263 33502.07 535.61 2279.93 30.73 2014-09-20 20:33:04.000 263 33502.07 535.61 2279.82 30.73 2014-09-20 20:33:05.000 263 33502.11 535.60 2279.88 30.73 2014-09-20 20:33:06.000 263 33502.06 535.57 2279.90 30.73 2014-09-20 20:33:07.000 263 33502.10 535.63 2279.94 30.73 2014-09-20 20:33:08.000 263 33502.12 535.63 2279.89 30.73 2014-09-20 20:33:09.000 263 33502.04 535.58 2279.93 30.73 2014-09-20 20:33:10.000 263 33502.04 535.63 2280.05 30.73 2014-09-20 20:33:11.000 263 33501.95 535.62 2280.01 30.73 2014-09-20 20:33:12.000 263 33502.02 535.63 2279.91 30.73 2014-09-20 20:33:12.000 263 33502.10 535.62 2279.99 30.73 2014-09-20 20:33:14.000 263 33502.05 535.64 2279.94 30.73 2014-09-20 20:33:15.000 263 33502.02 535.61 2279.94 30.73 2014-09-20 20:33:16.000 263 33501.99 535.59 2279.90 30.73 2014-09-20 20:33:17.000 263 33501.95 535.60 2279.84 30.73 2014-09-20 20:33:18.000 263 33502.00 535.62 2279.92 30.73 2014-09-20 20:33:19.000 263 33502.05 535.62 2279.90 30.73 2014-09-20 20:33:20.000 263 33501.98 535.64 2279.91 30.73 2014-09-20 20:33:21.000 263 33502.07 535.62 2279.99 30.73 2014-09-20 20:33:22.000 263 33501.93 535.63 2279.81 30.73 2014-09-20 20:33:23.000 263 33501.95 535.63 2279.91 30.73 2014-09-20 20:33:24.000 263 33501.94 535.64 2279.98 30.73 2014-09-20 20:33:25.000 263 33501.94 535.68 2279.90 30.73 2014-09-20 20:33:25.000 263 33502.03 535.62 2279.86 30.73 2014-09-20 20:33:27.000 263 33502.01 535.62 2279.84 30.73 2014-09-20 20:33:28.000 263 33501.97 535.62 2279.93 30.73 2014-09-20 20:33:29.000 263 33501.98 535.62 2279.97 30.73 2014-09-20 20:33:30.000 263 33501.96 535.64 2279.91 30.73 2014-09-20 20:33:31.000 263 33501.89 535.63 2279.93 30.73 2014-09-20 20:33:32.000 263 33501.83 535.60 2279.94 30.73 2014-09-20 20:33:33.000 263 33501.99 535.62 2279.95 30.73 2014-09-20 20:33:34.000 263 33501.89 535.62 2279.95 30.73 2014-09-20 20:33:35.000 263 33501.89 535.66 2279.93 30.73 2014-09-20 20:33:36.000 263 33501.87 535.63 2279.89 30.73 2014-09-20 20:33:37.000 263 33501.83 535.66 2279.90 30.73 2014-09-20 20:33:38.000 263 33501.89 535.64 2279.90 30.73 2014-09-20 20:33:39.000 263 33501.96 535.65 2279.93 30.73 2014-09-20 20:33:40.000 263 33502.01 535.64 2279.99 30.73 2014-09-20 20:33:41.000 263 33501.90 535.63 2280.05 30.73 2014-09-20 20:33:42.000 263 33501.94 535.65 2279.94 30.73 2014-09-20 20:33:43.000 263 33501.96 535.63 2279.97 30.73 2014-09-20 20:33:44.000 263 33501.98 535.59 2279.92 30.73 2014-09-20 20:33:45.000 263 33501.83 535.61 2279.99 30.73 2014-09-20 20:33:46.000 263 33501.82 535.64 2280.01 30.73 2014-09-20 20:33:47.000 263 33501.90 535.64 2279.95 30.73 2014-09-20 20:33:48.000 263 33501.88 535.68 2279.97 30.73 2014-09-20 20:33:49.000 263 33501.92 535.64 2279.91 30.73 2014-09-20 20:33:50.000 263 33501.69 535.67 2279.96 30.73 2014-09-20 20:33:51.000 263 33501.90 535.66 2279.92 30.73 2014-09-20 20:33:52.000 263 33501.89 535.65 2280.02 30.73 2014-09-20 20:33:53.000 263 33501.86 535.63 2279.97 30.73 2014-09-20 20:33:54.000 263 33501.81 535.69 2279.94 30.73 2014-09-20 20:33:55.000 263 33501.81 535.69 2280.03 30.73 2014-09-20 20:33:56.000 263 33501.85 535.67 2279.97 30.73 2014-09-20 20:33:57.000 263 33501.81 535.68 2279.93 30.73 2014-09-20 20:33:58.000 263 33501.76 535.65 2280.02 30.73 2014-09-20 20:33:59.000 263 33501.79 535.63 2280.00 30.73 2014-09-20 20:34:00.000 263 33501.77 535.67 2279.94 30.73 2014-09-20 20:34:01.000 263 33501.75 535.65 2279.95 30.73 2014-09-20 20:34:02.000 263 33501.77 535.66 2279.96 30.73 2014-09-20 20:34:03.000 263 33501.82 535.70 2279.94 30.73 2014-09-20 20:34:04.000 263 33501.74 535.70 2279.94 30.73 2014-09-20 20:34:05.000 263 33501.79 535.71 2280.01 30.73 2014-09-20 20:34:06.000 263 33501.76 535.69 2279.98 30.73 2014-09-20 20:34:06.000 263 33501.79 535.66 2279.96 30.73 2014-09-20 20:34:08.000 263 33501.77 535.65 2280.04 30.73 2014-09-20 20:34:09.000 263 33501.76 535.68 2280.00 30.73 2014-09-20 20:34:10.000 263 33501.70 535.68 2279.97 30.73 2014-09-20 20:34:11.000 263 33501.71 535.69 2280.01 30.73 2014-09-20 20:34:12.000 263 33501.72 535.69 2280.05 30.73 2014-09-20 20:34:13.000 263 33501.74 535.70 2279.93 30.73 2014-09-20 20:34:14.000 263 33501.70 535.69 2280.03 30.73 2014-09-20 20:34:15.000 263 33501.78 535.70 2279.96 30.73 2014-09-20 20:34:16.000 263 33501.73 535.68 2279.97 30.73 2014-09-20 20:34:17.000 263 33501.76 535.70 2279.90 30.73 2014-09-20 20:34:18.000 263 33501.73 535.70 2279.99 30.73 2014-09-20 20:34:19.000 263 33501.72 535.68 2280.02 30.73 2014-09-20 20:34:19.000 263 33501.66 535.74 2279.87 30.73 2014-09-20 20:34:21.000 263 33501.80 535.68 2279.95 30.73 2014-09-20 20:34:22.000 263 33501.78 535.69 2279.99 30.73 2014-09-20 20:34:23.000 263 33501.73 535.68 2280.05 30.73 2014-09-20 20:34:24.000 263 33501.75 535.72 2280.07 30.73 2014-09-20 20:34:25.000 263 33501.74 535.68 2280.01 30.73 2014-09-20 20:34:26.000 263 33501.67 535.69 2279.95 30.73 2014-09-20 20:34:27.000 263 33501.73 535.72 2280.03 30.73 2014-09-20 20:34:28.000 263 33501.81 535.68 2280.05 30.73 2014-09-20 20:34:29.000 263 33501.61 535.68 2280.02 30.73 2014-09-20 20:34:30.000 263 33501.73 535.68 2279.97 30.73 2014-09-20 20:34:31.000 263 33501.75 535.68 2280.02 30.73 2014-09-20 20:34:32.000 263 33501.66 535.66 2279.98 30.73 2014-09-20 20:34:33.000 263 33501.72 535.65 2279.97 30.73 2014-09-20 20:34:34.000 263 33501.68 535.68 2279.97 30.73 2014-09-20 20:34:35.000 263 33501.69 535.65 2280.02 30.73 2014-09-20 20:34:36.000 263 33501.71 535.68 2279.87 30.73 2014-09-20 20:34:37.000 263 33501.69 535.70 2279.97 30.73 2014-09-20 20:34:38.000 263 33501.67 535.70 2279.91 30.73 2014-09-20 20:34:39.000 263 33501.68 535.64 2279.97 30.73 2014-09-20 20:34:40.000 263 33501.62 535.69 2279.97 30.73 2014-09-20 20:34:41.000 263 33501.67 535.67 2280.00 30.73 2014-09-20 20:34:42.000 263 33501.71 535.65 2279.97 30.73 2014-09-20 20:34:43.000 263 33501.71 535.65 2279.94 30.73 2014-09-20 20:34:44.000 263 33501.67 535.66 2280.00 30.73 2014-09-20 20:34:45.000 263 33501.69 535.69 2279.99 30.73 2014-09-20 20:34:46.000 263 33501.71 535.67 2279.96 30.73 2014-09-20 20:34:47.000 263 33501.64 535.65 2280.00 30.73 2014-09-20 20:34:48.000 263 33501.64 535.65 2279.99 30.73 2014-09-20 20:34:49.000 263 33501.71 535.68 2279.93 30.73 2014-09-20 20:34:50.000 263 33501.64 535.67 2279.93 30.73 2014-09-20 20:34:51.000 263 33501.67 535.64 2279.99 30.73 2014-09-20 20:34:52.000 263 33501.71 535.69 2279.92 30.73 2014-09-20 20:34:53.000 263 33501.61 535.62 2279.94 30.73 2014-09-20 20:34:54.000 263 33501.67 535.69 2279.94 30.73 2014-09-20 20:34:55.000 263 33501.70 535.65 2280.04 30.73 2014-09-20 20:34:56.000 263 33501.71 535.64 2279.96 30.73 2014-09-20 20:34:57.000 263 33501.68 535.67 2279.93 30.73 2014-09-20 20:34:58.000 263 33501.65 535.66 2280.11 30.73 2014-09-20 20:34:59.000 263 33501.61 535.65 2279.96 30.73 2014-09-20 20:35:00.000 263 33501.65 535.64 2280.05 30.73 2014-09-20 20:35:00.000 263 33501.61 535.61 2279.93 30.73 2014-09-20 20:35:02.000 263 33501.65 535.67 2279.90 30.73 2014-09-20 20:35:03.000 263 33501.66 535.62 2279.96 30.73 2014-09-20 20:35:04.000 263 33501.82 535.64 2279.89 30.73 2014-09-20 20:35:05.000 263 33501.65 535.65 2279.96 30.73 2014-09-20 20:35:06.000 263 33501.76 535.66 2279.96 30.73 2014-09-20 20:35:07.000 263 33501.76 535.64 2279.89 30.73 2014-09-20 20:35:08.000 263 33501.79 535.57 2280.02 30.73 2014-09-20 20:35:09.000 263 33501.77 535.67 2279.94 30.73 2014-09-20 20:35:10.000 263 33501.78 535.62 2279.94 30.73 2014-09-20 20:35:11.000 263 33501.72 535.68 2279.90 30.73 2014-09-20 20:35:12.000 263 33501.68 535.66 2279.98 30.73 2014-09-20 20:35:13.000 263 33501.58 535.64 2279.82 30.73 2014-09-20 20:35:13.000 263 33501.62 535.66 2279.86 30.73 2014-09-20 20:35:15.000 263 33501.64 535.61 2279.90 30.73 2014-09-20 20:35:16.000 263 33501.74 535.63 2279.94 30.73 2014-09-20 20:35:17.000 263 33501.60 535.64 2279.92 30.73 2014-09-20 20:35:18.000 263 33501.62 535.63 2279.91 30.73 2014-09-20 20:35:19.000 263 33501.65 535.70 2279.96 30.73 2014-09-20 20:35:20.000 263 33501.55 535.60 2279.92 30.73 2014-09-20 20:35:21.000 263 33501.60 535.65 2279.97 30.73 2014-09-20 20:35:22.000 263 33501.80 535.66 2279.94 30.73 2014-09-20 20:35:23.000 263 33501.67 535.65 2279.85 30.73 2014-09-20 20:35:24.000 263 33501.66 535.66 2279.96 30.73 2014-09-20 20:35:25.000 263 33501.58 535.64 2279.93 30.73 2014-09-20 20:35:26.000 263 33501.64 535.68 2279.80 30.73 2014-09-20 20:35:27.000 263 33501.64 535.65 2279.90 30.73 2014-09-20 20:35:28.000 263 33501.57 535.64 2279.92 30.73 2014-09-20 20:35:29.000 263 33501.61 535.62 2279.92 30.73 2014-09-20 20:35:30.000 263 33501.60 535.63 2279.97 30.73 2014-09-20 20:35:31.000 263 33501.70 535.58 2279.90 30.73 2014-09-20 20:35:32.000 263 33501.56 535.60 2279.89 30.73 2014-09-20 20:35:33.000 263 33501.66 535.62 2279.89 30.73 2014-09-20 20:35:34.000 263 33501.68 535.64 2279.96 30.73 2014-09-20 20:35:35.000 263 33501.64 535.61 2279.88 30.73 2014-09-20 20:35:36.000 263 33501.71 535.63 2279.90 30.73 2014-09-20 20:35:37.000 263 33501.65 535.58 2279.90 30.73 2014-09-20 20:35:38.000 263 33501.74 535.62 2279.88 30.73 2014-09-20 20:35:39.000 263 33501.68 535.61 2279.90 30.73 2014-09-20 20:35:40.000 263 33501.67 535.65 2279.94 30.73 2014-09-20 20:35:41.000 263 33501.64 535.63 2279.93 30.73 2014-09-20 20:35:42.000 263 33501.65 535.65 2279.91 30.73 2014-09-20 20:35:43.000 263 33501.65 535.62 2279.87 30.73 2014-09-20 20:35:44.000 263 33501.61 535.63 2279.94 30.73 2014-09-20 20:35:45.000 263 33501.64 535.66 2279.98 30.73 2014-09-20 20:35:46.000 263 33501.70 535.68 2279.89 30.74 2014-09-20 20:35:47.000 263 33501.61 535.67 2279.89 30.74 2014-09-20 20:35:48.000 263 33501.55 535.67 2279.90 30.73 2014-09-20 20:35:49.000 263 33501.60 535.64 2279.90 30.73 2014-09-20 20:35:50.000 263 33501.61 535.68 2279.87 30.73 2014-09-20 20:35:51.000 263 33501.61 535.67 2279.99 30.73 2014-09-20 20:35:52.000 263 33501.62 535.68 2279.84 30.73 2014-09-20 20:35:53.000 263 33501.61 535.65 2279.77 30.73 2014-09-20 20:35:54.000 263 33501.63 535.67 2279.80 30.73 2014-09-20 20:35:54.000 263 33501.72 535.61 2279.95 30.73 2014-09-20 20:35:56.000 263 33501.55 535.64 2279.88 30.73 2014-09-20 20:35:57.000 263 33501.57 535.65 2279.80 30.73 2014-09-20 20:35:58.000 263 33501.67 535.66 2279.93 30.73 2014-09-20 20:35:59.000 263 33501.62 535.65 2279.89 30.73 2014-09-20 20:36:00.000 263 33501.66 535.65 2279.85 30.73 2014-09-20 20:36:01.000 263 33501.69 535.65 2279.91 30.73 2014-09-20 20:36:02.000 263 33501.61 535.64 2279.94 30.73 2014-09-20 20:36:03.000 263 33501.70 535.67 2279.92 30.73 2014-09-20 20:36:04.000 263 33501.62 535.65 2279.86 30.73 2014-09-20 20:36:05.000 263 33501.61 535.64 2279.82 30.73 2014-09-20 20:36:06.000 263 33501.62 535.62 2279.91 30.73 2014-09-20 20:36:07.000 263 33501.69 535.66 2279.94 30.73 2014-09-20 20:36:07.000 263 33501.64 535.63 2279.87 30.73 2014-09-20 20:36:09.000 263 33501.55 535.66 2279.86 30.74 2014-09-20 20:36:10.000 263 33501.60 535.65 2279.89 30.73 2014-09-20 20:36:11.000 263 33501.62 535.63 2279.82 30.73 2014-09-20 20:36:12.000 263 33501.52 535.61 2279.93 30.73 2014-09-20 20:36:13.000 263 33501.62 535.69 2279.87 30.73 2014-09-20 20:36:14.000 263 33501.55 535.67 2279.90 30.73 2014-09-20 20:36:15.000 263 33501.62 535.61 2279.80 30.73 2014-09-20 20:36:16.000 263 33501.62 535.66 2279.89 30.73 2014-09-20 20:36:17.000 263 33501.54 535.67 2279.88 30.73 2014-09-20 20:36:18.000 263 33501.54 535.67 2279.90 30.74 2014-09-20 20:36:19.000 263 33501.61 535.63 2279.96 30.74 2014-09-20 20:36:20.000 263 33501.65 535.65 2279.94 30.74 2014-09-20 20:36:21.000 263 33501.61 535.68 2279.89 30.74 2014-09-20 20:36:22.000 263 33501.54 535.64 2279.89 30.73 2014-09-20 20:36:23.000 263 33501.45 535.66 2279.90 30.74 2014-09-20 20:36:24.000 263 33501.51 535.65 2279.80 30.74 2014-09-20 20:36:25.000 263 33501.58 535.65 2279.90 30.73 2014-09-20 20:36:26.000 263 33501.52 535.66 2279.91 30.73 2014-09-20 20:36:27.000 263 33501.50 535.68 2279.89 30.73 2014-09-20 20:36:28.000 263 33501.60 535.61 2279.81 30.73 2014-09-20 20:36:29.000 263 33501.57 535.69 2279.99 30.74 2014-09-20 20:36:30.000 263 33501.58 535.67 2279.95 30.74 2014-09-20 20:36:31.000 263 33501.58 535.65 2279.88 30.74 2014-09-20 20:36:32.000 263 33501.62 535.65 2279.96 30.74 2014-09-20 20:36:33.000 263 33501.48 535.63 2279.90 30.74 2014-09-20 20:36:34.000 263 33501.69 535.63 2279.97 30.74 2014-09-20 20:36:35.000 263 33501.59 535.66 2279.89 30.74 2014-09-20 20:36:36.000 263 33501.62 535.69 2279.91 30.73 2014-09-20 20:36:37.000 263 33501.60 535.68 2279.89 30.74 2014-09-20 20:36:38.000 263 33501.48 535.68 2279.91 30.74 2014-09-20 20:36:39.000 263 33501.66 535.70 2279.85 30.74 2014-09-20 20:36:40.000 263 33501.65 535.68 2279.93 30.74 2014-09-20 20:36:41.000 263 33501.65 535.65 2279.94 30.74 2014-09-20 20:36:42.000 263 33501.61 535.67 2279.97 30.74 2014-09-20 20:36:43.000 263 33501.62 535.68 2279.92 30.74 2014-09-20 20:36:44.000 263 33501.60 535.66 2279.90 30.74 2014-09-20 20:36:45.000 263 33501.70 535.68 2279.92 30.74 2014-09-20 20:36:46.000 263 33501.58 535.69 2279.92 30.73 2014-09-20 20:36:47.000 263 33501.62 535.69 2279.96 30.73 2014-09-20 20:36:48.000 263 33501.57 535.68 2279.94 30.74 2014-09-20 20:36:48.000 263 33501.57 535.70 2279.89 30.74 2014-09-20 20:36:50.000 263 33501.61 535.70 2279.90 30.74 2014-09-20 20:36:51.000 263 33501.59 535.66 2279.91 30.74 2014-09-20 20:36:52.000 263 33501.56 535.72 2279.89 30.74 2014-09-20 20:36:53.000 263 33501.66 535.69 2279.93 30.74 2014-09-20 20:36:54.000 263 33501.60 535.69 2279.84 30.74 2014-09-20 20:36:55.000 263 33501.64 535.72 2279.85 30.74 2014-09-20 20:36:56.000 263 33501.64 535.68 2279.91 30.74 2014-09-20 20:36:57.000 263 33501.51 535.73 2279.88 30.74 2014-09-20 20:36:58.000 263 33501.55 535.69 2279.80 30.74 2014-09-20 20:36:59.000 263 33501.58 535.72 2279.89 30.74 2014-09-20 20:37:00.000 263 33501.65 535.71 2279.87 30.74 2014-09-20 20:37:01.000 263 33501.53 535.69 2279.89 30.74 2014-09-20 20:37:01.000 263 33501.60 535.66 2279.91 30.74 2014-09-20 20:37:03.000 263 33501.52 535.68 2279.91 30.74 2014-09-20 20:37:04.000 263 33501.64 535.67 2279.97 30.74 2014-09-20 20:37:05.000 263 33501.53 535.65 2279.89 30.74 2014-09-20 20:37:06.000 263 33501.53 535.63 2279.94 30.74 2014-09-20 20:37:07.000 263 33501.54 535.66 2279.91 30.74 2014-09-20 20:37:08.000 263 33501.55 535.62 2279.83 30.74 2014-09-20 20:37:09.000 263 33501.51 535.66 2279.83 30.74 2014-09-20 20:37:10.000 263 33501.50 535.64 2280.02 30.74 2014-09-20 20:37:11.000 263 33501.58 535.66 2279.96 30.74 2014-09-20 20:37:12.000 263 33501.52 535.65 2279.89 30.74 2014-09-20 20:37:13.000 263 33501.59 535.72 2279.88 30.74 2014-09-20 20:37:14.000 263 33501.54 535.68 2279.96 30.74 2014-09-20 20:37:15.000 263 33501.58 535.71 2279.92 30.74 2014-09-20 20:37:16.000 263 33501.51 535.71 2279.87 30.74 2014-09-20 20:37:17.000 263 33501.58 535.70 2279.92 30.74 2014-09-20 20:37:18.000 263 33501.54 535.70 2279.80 30.74 2014-09-20 20:37:19.000 263 33501.55 535.72 2279.97 30.74 2014-09-20 20:37:20.000 263 33501.46 535.72 2279.86 30.74 2014-09-20 20:37:21.000 263 33501.62 535.68 2279.88 30.74 2014-09-20 20:37:22.000 263 33501.46 535.70 2279.86 30.74 2014-09-20 20:37:23.000 263 33501.54 535.71 2279.93 30.74 2014-09-20 20:37:24.000 263 33501.55 535.74 2279.93 30.74 2014-09-20 20:37:25.000 263 33501.58 535.74 2279.90 30.74 2014-09-20 20:37:26.000 263 33501.52 535.72 2279.94 30.74 2014-09-20 20:37:27.000 263 33501.58 535.72 2279.97 30.74 2014-09-20 20:37:28.000 263 33501.49 535.72 2279.89 30.74 2014-09-20 20:37:29.000 263 33501.55 535.70 2279.84 30.74 2014-09-20 20:37:30.000 263 33501.54 535.68 2279.91 30.74 2014-09-20 20:37:31.000 263 33501.65 535.73 2279.94 30.74 2014-09-20 20:37:32.000 263 33501.50 535.76 2279.94 30.74 2014-09-20 20:37:33.000 263 33501.60 535.78 2279.93 30.74 2014-09-20 20:37:34.000 263 33501.57 535.76 2279.94 30.74 2014-09-20 20:37:35.000 263 33501.55 535.76 2279.87 30.74 2014-09-20 20:37:36.000 263 33501.54 535.79 2279.80 30.74 2014-09-20 20:37:37.000 263 33501.55 535.77 2280.04 30.74 2014-09-20 20:37:38.000 263 33501.50 535.73 2279.94 30.74 2014-09-20 20:37:39.000 263 33501.46 535.75 2279.89 30.74 2014-09-20 20:37:40.000 263 33501.45 535.73 2279.90 30.74 2014-09-20 20:37:41.000 263 33501.43 535.76 2279.84 30.74 2014-09-20 20:37:42.000 263 33501.54 535.71 2279.90 30.74 2014-09-20 20:37:42.000 263 33501.49 535.77 2279.94 30.74 2014-09-20 20:37:44.000 263 33501.49 535.78 2279.99 30.74 2014-09-20 20:37:45.000 263 33501.36 535.76 2279.99 30.74 2014-09-20 20:37:46.000 263 33501.49 535.78 2279.99 30.74 2014-09-20 20:37:47.000 263 33501.36 535.76 2280.00 30.74 2014-09-20 20:37:48.000 263 33501.32 535.75 2280.03 30.74 2014-09-20 20:37:49.000 263 33501.39 535.79 2279.96 30.74 2014-09-20 20:37:50.000 263 33501.46 535.76 2279.94 30.74 2014-09-20 20:37:51.000 263 33501.38 535.77 2280.00 30.74 2014-09-20 20:37:52.000 263 33501.39 535.84 2280.05 30.74 2014-09-20 20:37:53.000 263 33501.39 535.77 2279.95 30.74 2014-09-20 20:37:54.000 263 33501.37 535.81 2279.96 30.74 2014-09-20 20:37:55.000 263 33501.45 535.80 2279.90 30.74 2014-09-20 20:37:55.000 263 33501.42 535.78 2279.98 30.74 2014-09-20 20:37:57.000 263 33501.33 535.79 2280.05 30.74 2014-09-20 20:37:58.000 263 33501.46 535.83 2280.05 30.74 2014-09-20 20:37:59.000 263 33501.43 535.77 2279.90 30.74 2014-09-20 20:38:00.000 263 33501.36 535.82 2279.93 30.74 2014-09-20 20:38:01.000 263 33501.52 535.78 2279.99 30.74 2014-09-20 20:38:02.000 263 33501.40 535.79 2279.95 30.74 2014-09-20 20:38:03.000 263 33501.45 535.80 2279.97 30.74 2014-09-20 20:38:04.000 263 33501.42 535.78 2279.95 30.74 2014-09-20 20:38:05.000 263 33501.57 535.83 2279.98 30.74 2014-09-20 20:38:06.000 263 33501.43 535.79 2279.99 30.74 2014-09-20 20:38:07.000 263 33501.50 535.83 2279.93 30.74 2014-09-20 20:38:08.000 263 33501.46 535.79 2279.91 30.74 2014-09-20 20:38:09.000 263 33501.42 535.80 2280.00 30.74 2014-09-20 20:38:10.000 263 33501.51 535.82 2279.93 30.74 2014-09-20 20:38:11.000 263 33501.45 535.80 2280.00 30.74 2014-09-20 20:38:12.000 263 33501.44 535.83 2279.98 30.74 2014-09-20 20:38:13.000 263 33501.49 535.83 2279.91 30.74 2014-09-20 20:38:14.000 263 33501.42 535.84 2279.89 30.74 2014-09-20 20:38:15.000 263 33501.45 535.82 2279.96 30.74 2014-09-20 20:38:16.000 263 33501.49 535.81 2279.88 30.74 2014-09-20 20:38:17.000 263 33501.41 535.90 2279.99 30.74 2014-09-20 20:38:18.000 263 33501.48 535.84 2279.96 30.74 2014-09-20 20:38:19.000 263 33501.47 535.81 2279.91 30.74 2014-09-20 20:38:20.000 263 33501.43 535.85 2279.97 30.74 2014-09-20 20:38:21.000 263 33501.49 535.84 2279.86 30.74 2014-09-20 20:38:22.000 263 33501.37 535.84 2279.85 30.74 2014-09-20 20:38:23.000 263 33501.52 535.85 2279.93 30.74 2014-09-20 20:38:24.000 263 33501.43 535.83 2279.96 30.74 2014-09-20 20:38:25.000 263 33501.43 535.83 2279.94 30.74 2014-09-20 20:38:26.000 263 33501.37 535.79 2279.97 30.74 2014-09-20 20:38:27.000 263 33501.44 535.79 2279.93 30.74 2014-09-20 20:38:28.000 263 33501.43 535.79 2279.97 30.74 2014-09-20 20:38:29.000 263 33501.39 535.86 2279.94 30.74 2014-09-20 20:38:30.000 263 33501.40 535.84 2279.98 30.74 2014-09-20 20:38:31.000 263 33501.52 535.83 2279.96 30.74 2014-09-20 20:38:32.000 263 33501.45 535.88 2280.02 30.74 2014-09-20 20:38:33.000 263 33501.37 535.79 2279.95 30.74 2014-09-20 20:38:34.000 263 33501.42 535.85 2279.93 30.74 2014-09-20 20:38:35.000 263 33501.40 535.83 2279.92 30.74 2014-09-20 20:38:36.000 263 33501.35 535.82 2279.91 30.74 2014-09-20 20:38:36.000 263 33501.45 535.79 2279.97 30.74 2014-09-20 20:38:38.000 263 33501.44 535.88 2280.04 30.74 2014-09-20 20:38:39.000 263 33501.38 535.82 2280.02 30.74 2014-09-20 20:38:40.000 263 33501.39 535.81 2279.96 30.74 2014-09-20 20:38:41.000 263 33501.36 535.81 2279.90 30.74 2014-09-20 20:38:42.000 263 33501.36 535.80 2279.90 30.74 2014-09-20 20:38:43.000 263 33501.30 535.84 2279.94 30.74 2014-09-20 20:38:44.000 263 33501.34 535.83 2280.02 30.74 2014-09-20 20:38:45.000 263 33501.46 535.81 2279.97 30.74 2014-09-20 20:38:46.000 263 33501.29 535.84 2280.00 30.74 2014-09-20 20:38:47.000 263 33501.42 535.84 2279.97 30.74 2014-09-20 20:38:48.000 263 33501.40 535.82 2279.96 30.74 2014-09-20 20:38:49.000 263 33501.37 535.79 2279.93 30.74 2014-09-20 20:38:49.000 263 33501.40 535.87 2280.02 30.74 2014-09-20 20:38:51.000 263 33501.33 535.82 2280.05 30.74 2014-09-20 20:38:52.000 263 33501.47 535.83 2280.03 30.74 2014-09-20 20:38:53.000 263 33501.42 535.90 2279.94 30.74 2014-09-20 20:38:54.000 263 33501.40 535.85 2280.02 30.74 2014-09-20 20:38:55.000 263 33501.39 535.83 2280.00 30.74 2014-09-20 20:38:56.000 263 33501.39 535.87 2279.99 30.74 2014-09-20 20:38:57.000 263 33501.39 535.87 2279.95 30.74 2014-09-20 20:38:58.000 263 33501.34 535.89 2280.00 30.74 2014-09-20 20:38:59.000 263 33501.37 535.84 2280.00 30.74 2014-09-20 20:39:00.000 263 33501.33 535.84 2280.01 30.74 2014-09-20 20:39:01.000 263 33501.43 535.87 2280.00 30.74 2014-09-20 20:39:02.000 263 33501.39 535.89 2279.94 30.74 2014-09-20 20:39:03.000 263 33501.39 535.87 2279.97 30.74 2014-09-20 20:39:04.000 263 33501.40 535.86 2279.93 30.74 2014-09-20 20:39:05.000 263 33501.35 535.90 2280.01 30.74 2014-09-20 20:39:06.000 263 33501.39 535.90 2280.05 30.74 2014-09-20 20:39:07.000 263 33501.36 535.86 2279.95 30.74 2014-09-20 20:39:08.000 263 33501.36 535.87 2280.06 30.74 2014-09-20 20:39:09.000 263 33501.40 535.91 2279.97 30.74 2014-09-20 20:39:10.000 263 33501.35 535.92 2280.01 30.74 2014-09-20 20:39:11.000 263 33501.31 535.91 2279.96 30.74 2014-09-20 20:39:12.000 263 33501.37 535.88 2279.96 30.74 2014-09-20 20:39:13.000 263 33501.42 535.89 2279.99 30.74 2014-09-20 20:39:14.000 263 33501.45 535.91 2280.03 30.74 2014-09-20 20:39:15.000 263 33501.32 535.85 2280.03 30.74 2014-09-20 20:39:16.000 263 33501.36 535.90 2279.93 30.74 2014-09-20 20:39:17.000 263 33501.37 535.89 2280.05 30.74 2014-09-20 20:39:18.000 263 33501.32 535.87 2280.00 30.74 2014-09-20 20:39:19.000 263 33501.31 535.87 2279.93 30.74 2014-09-20 20:39:20.000 263 33501.34 535.87 2280.05 30.74 2014-09-20 20:39:21.000 263 33501.33 535.86 2279.90 30.74 2014-09-20 20:39:22.000 263 33501.27 535.88 2280.02 30.74 2014-09-20 20:39:23.000 263 33501.48 535.87 2279.90 30.74 2014-09-20 20:39:24.000 263 33501.31 535.86 2280.04 30.74 2014-09-20 20:39:25.000 263 33501.37 535.85 2279.96 30.74 2014-09-20 20:39:26.000 263 33501.33 535.88 2279.89 30.74 2014-09-20 20:39:27.000 263 33501.35 535.88 2279.97 30.74 2014-09-20 20:39:28.000 263 33501.42 535.86 2280.02 30.74 2014-09-20 20:39:29.000 263 33501.32 535.89 2279.99 30.74 2014-09-20 20:39:30.000 263 33501.35 535.88 2279.94 30.74 2014-09-20 20:39:30.000 263 33501.35 535.93 2280.03 30.74 2014-09-20 20:39:32.000 263 33501.25 535.87 2279.93 30.74 2014-09-20 20:39:33.000 263 33501.39 535.88 2280.07 30.74 2014-09-20 20:39:34.000 263 33501.33 535.90 2279.90 30.74 2014-09-20 20:39:35.000 263 33501.33 535.88 2279.93 30.74 2014-09-20 20:39:36.000 263 33501.25 535.85 2279.99 30.74 2014-09-20 20:39:37.000 263 33501.30 535.90 2280.00 30.74 2014-09-20 20:39:38.000 263 33501.31 535.90 2279.96 30.74 2014-09-20 20:39:39.000 263 33501.28 535.86 2280.01 30.74 2014-09-20 20:39:40.000 263 33501.28 535.88 2280.07 30.74 2014-09-20 20:39:41.000 263 33501.29 535.87 2280.06 30.74 2014-09-20 20:39:42.000 263 33501.32 535.82 2280.00 30.74 2014-09-20 20:39:43.000 263 33501.36 535.88 2279.99 30.74 2014-09-20 20:39:43.000 263 33501.38 535.88 2280.02 30.74 2014-09-20 20:39:45.000 263 33501.27 535.93 2279.96 30.74 2014-09-20 20:39:46.000 263 33501.35 535.91 2280.02 30.74 2014-09-20 20:39:47.000 263 33501.36 535.90 2280.02 30.74 2014-09-20 20:39:48.000 263 33501.39 535.88 2279.95 30.74 2014-09-20 20:39:49.000 263 33501.31 535.86 2279.97 30.74 2014-09-20 20:39:50.000 263 33501.30 535.88 2280.00 30.74 2014-09-20 20:39:51.000 263 33501.37 535.88 2280.00 30.74 2014-09-20 20:39:52.000 263 33501.37 535.87 2279.95 30.74 2014-09-20 20:39:53.000 263 33501.31 535.92 2279.90 30.74 2014-09-20 20:39:54.000 263 33501.31 535.90 2279.93 30.74 2014-09-20 20:39:55.000 263 33501.31 535.90 2279.97 30.74 2014-09-20 20:39:56.000 263 33501.32 535.84 2279.98 30.74 2014-09-20 20:39:57.000 263 33501.34 535.87 2279.99 30.74 2014-09-20 20:39:58.000 263 33501.30 535.83 2280.02 30.74 2014-09-20 20:39:59.000 263 33501.29 535.90 2280.07 30.74 2014-09-20 20:40:00.000 263 33501.32 535.88 2280.03 30.74 2014-09-20 20:40:01.000 263 33501.33 535.89 2279.96 30.74 2014-09-20 20:40:02.000 263 33501.24 535.84 2280.00 30.74 2014-09-20 20:40:03.000 263 33501.28 535.89 2279.97 30.74 2014-09-20 20:40:04.000 263 33501.26 535.88 2280.05 30.74 2014-09-20 20:40:05.000 263 33501.28 535.93 2280.06 30.74 2014-09-20 20:40:06.000 263 33501.30 535.90 2280.05 30.74 2014-09-20 20:40:07.000 263 33501.30 535.92 2279.95 30.74 2014-09-20 20:40:08.000 263 33501.34 535.83 2280.05 30.74 2014-09-20 20:40:09.000 263 33501.20 535.89 2280.00 30.74 2014-09-20 20:40:10.000 263 33501.27 535.94 2279.96 30.74 2014-09-20 20:40:11.000 263 33501.32 535.88 2279.99 30.74 2014-09-20 20:40:12.000 263 33501.30 535.91 2280.00 30.74 2014-09-20 20:40:13.000 263 33501.36 535.88 2280.05 30.74 2014-09-20 20:40:14.000 263 33501.24 535.93 2279.93 30.74 2014-09-20 20:40:15.000 263 33501.28 535.93 2279.93 30.74 2014-09-20 20:40:16.000 263 33501.17 535.92 2280.03 30.74 2014-09-20 20:40:17.000 263 33501.41 535.91 2279.99 30.74 2014-09-20 20:40:18.000 263 33501.25 535.88 2280.01 30.74 2014-09-20 20:40:19.000 263 33501.17 535.92 2280.03 30.74 2014-09-20 20:40:20.000 263 33501.29 535.87 2280.04 30.74 2014-09-20 20:40:21.000 263 33501.27 535.89 2280.00 30.74 2014-09-20 20:40:22.000 263 33501.23 535.92 2279.99 30.74 2014-09-20 20:40:23.000 263 33501.15 535.90 2280.02 30.74 2014-09-20 20:40:24.000 263 33501.26 535.90 2280.06 30.74 2014-09-20 20:40:24.000 263 33501.27 535.94 2279.95 30.74 2014-09-20 20:40:26.000 263 33501.19 535.95 2280.00 30.74 2014-09-20 20:40:27.000 263 33501.24 535.90 2279.90 30.74 2014-09-20 20:40:28.000 263 33501.29 535.95 2280.05 30.74 2014-09-20 20:40:29.000 263 33501.17 535.90 2280.06 30.74 2014-09-20 20:40:30.000 263 33501.25 535.86 2280.06 30.74 2014-09-20 20:40:31.000 263 33501.12 535.94 2279.90 30.74 2014-09-20 20:40:32.000 263 33501.17 535.96 2280.05 30.74 2014-09-20 20:40:33.000 263 33501.19 535.98 2279.98 30.74 2014-09-20 20:40:34.000 263 33501.14 535.94 2280.04 30.74 2014-09-20 20:40:35.000 263 33501.22 535.95 2280.12 30.74 2014-09-20 20:40:36.000 263 33501.16 535.93 2280.00 30.74 2014-09-20 20:40:37.000 263 33501.12 535.93 2280.01 30.74 2014-09-20 20:40:37.000 263 33501.17 535.92 2280.03 30.74 2014-09-20 20:40:39.000 263 33501.16 535.93 2280.02 30.74 2014-09-20 20:40:40.000 263 33501.22 535.93 2280.00 30.74 2014-09-20 20:40:41.000 263 33501.10 535.93 2280.04 30.74 2014-09-20 20:40:42.000 263 33501.22 535.90 2280.04 30.74 2014-09-20 20:40:43.000 263 33501.15 535.94 2280.12 30.74 2014-09-20 20:40:44.000 263 33501.17 535.90 2280.05 30.74 2014-09-20 20:40:45.000 263 33501.10 535.94 2280.08 30.74 2014-09-20 20:40:46.000 263 33501.18 535.94 2280.06 30.74 2014-09-20 20:40:47.000 263 33501.15 535.94 2280.00 30.74 2014-09-20 20:40:48.000 263 33501.11 535.93 2280.05 30.74 2014-09-20 20:40:49.000 263 33501.16 535.90 2279.99 30.74 2014-09-20 20:40:50.000 263 33501.15 535.92 2280.02 30.74 2014-09-20 20:40:51.000 263 33501.19 535.93 2279.99 30.74 2014-09-20 20:40:52.000 263 33501.18 535.92 2280.01 30.74 2014-09-20 20:40:53.000 263 33501.19 535.96 2280.06 30.74 2014-09-20 20:40:54.000 263 33501.11 535.95 2280.12 30.74 2014-09-20 20:40:55.000 263 33501.21 535.96 2279.99 30.74 2014-09-20 20:40:56.000 263 33501.30 535.97 2280.06 30.74 2014-09-20 20:40:57.000 263 33501.18 535.92 2280.05 30.74 2014-09-20 20:40:58.000 263 33501.26 535.94 2279.98 30.74 2014-09-20 20:40:59.000 263 33501.22 535.94 2280.02 30.74 2014-09-20 20:41:00.000 263 33501.17 535.96 2280.05 30.74 2014-09-20 20:41:01.000 263 33501.19 536.01 2279.96 30.74 2014-09-20 20:41:02.000 263 33501.19 536.01 2280.11 30.74 2014-09-20 20:41:03.000 263 33501.16 535.98 2280.05 30.74 2014-09-20 20:41:04.000 263 33501.18 535.98 2279.96 30.74 2014-09-20 20:41:05.000 263 33501.21 535.98 2280.09 30.74 2014-09-20 20:41:06.000 263 33501.11 535.98 2280.09 30.74 2014-09-20 20:41:07.000 263 33501.23 536.01 2280.04 30.74 2014-09-20 20:41:08.000 263 33501.10 536.01 2280.04 30.74 2014-09-20 20:41:09.000 263 33501.09 535.99 2279.99 30.74 2014-09-20 20:41:10.000 263 33501.20 536.02 2279.99 30.74 2014-09-20 20:41:11.000 263 33501.19 535.98 2280.11 30.74 2014-09-20 20:41:12.000 263 33501.12 535.99 2280.16 30.74 2014-09-20 20:41:13.000 263 33501.10 536.01 2280.00 30.74 2014-09-20 20:41:14.000 263 33501.08 535.97 2280.01 30.74 2014-09-20 20:41:15.000 263 33500.96 536.00 2280.02 30.74 2014-09-20 20:41:16.000 263 33501.04 536.00 2280.05 30.74 2014-09-20 20:41:17.000 263 33501.08 536.00 2280.02 30.74 2014-09-20 20:41:18.000 263 33501.08 536.01 2280.03 30.74 2014-09-20 20:41:18.000 263 33501.10 536.01 2280.06 30.74 2014-09-20 20:41:20.000 263 33501.08 536.00 2280.11 30.74 2014-09-20 20:41:21.000 263 33501.11 535.99 2280.03 30.74 2014-09-20 20:41:22.000 263 33501.10 536.02 2280.06 30.74 2014-09-20 20:41:23.000 263 33501.18 536.02 2280.10 30.74 2014-09-20 20:41:24.000 263 33501.08 536.02 2280.13 30.74 2014-09-20 20:41:25.000 263 33501.09 536.00 2280.09 30.74 2014-09-20 20:41:26.000 263 33501.15 536.02 2280.07 30.74 2014-09-20 20:41:27.000 263 33501.14 535.96 2280.03 30.74 2014-09-20 20:41:28.000 263 33501.15 535.99 2280.02 30.74 2014-09-20 20:41:29.000 263 33501.11 535.98 2280.06 30.74 2014-09-20 20:41:30.000 263 33501.10 536.02 2280.00 30.74 2014-09-20 20:41:31.000 263 33501.09 536.06 2280.09 30.74 2014-09-20 20:41:31.000 263 33501.15 536.05 2279.97 30.74 2014-09-20 20:41:33.000 263 33501.11 536.03 2280.03 30.74 2014-09-20 20:41:34.000 263 33501.11 536.02 2280.00 30.74 2014-09-20 20:41:35.000 263 33501.14 536.04 2280.03 30.74 2014-09-20 20:41:36.000 263 33501.05 536.03 2280.07 30.74 2014-09-20 20:41:37.000 263 33501.02 536.02 2280.02 30.74 2014-09-20 20:41:38.000 263 33501.14 536.02 2280.15 30.74 2014-09-20 20:41:39.000 263 33501.13 536.09 2279.96 30.74 2014-09-20 20:41:40.000 263 33501.11 536.04 2280.05 30.74 2014-09-20 20:41:41.000 263 33501.04 536.05 2280.06 30.74 2014-09-20 20:41:42.000 263 33501.02 536.04 2280.03 30.74 2014-09-20 20:41:43.000 263 33501.08 536.02 2280.07 30.74 2014-09-20 20:41:44.000 263 33501.14 536.04 2280.02 30.74 2014-09-20 20:41:45.000 263 33501.03 536.02 2280.00 30.74 2014-09-20 20:41:46.000 263 33501.14 536.03 2280.08 30.74 2014-09-20 20:41:47.000 263 33501.06 536.04 2280.10 30.74 2014-09-20 20:41:48.000 263 33501.11 536.01 2280.07 30.74 2014-09-20 20:41:49.000 263 33501.09 536.03 2280.07 30.74 2014-09-20 20:41:50.000 263 33501.16 536.03 2280.02 30.74 2014-09-20 20:41:51.000 263 33501.12 536.01 2280.03 30.74 2014-09-20 20:41:52.000 263 33501.04 536.06 2280.09 30.74 2014-09-20 20:41:53.000 263 33501.04 536.04 2280.04 30.74 2014-09-20 20:41:54.000 263 33500.99 536.01 2280.05 30.74 2014-09-20 20:41:55.000 263 33501.14 536.07 2280.12 30.74 2014-09-20 20:41:56.000 263 33501.10 536.04 2280.02 30.74 2014-09-20 20:41:57.000 263 33501.08 536.02 2280.07 30.74 2014-09-20 20:41:58.000 263 33501.08 536.02 2280.11 30.74 2014-09-20 20:41:59.000 263 33501.02 536.00 2280.06 30.74 2014-09-20 20:42:00.000 263 33501.05 536.01 2280.06 30.74 2014-09-20 20:42:01.000 263 33501.09 535.99 2280.14 30.74 2014-09-20 20:42:02.000 263 33501.11 536.06 2280.10 30.74 2014-09-20 20:42:03.000 263 33501.15 536.01 2279.99 30.74 2014-09-20 20:42:04.000 263 33501.11 536.06 2280.10 30.74 2014-09-20 20:42:05.000 263 33501.20 536.00 2280.00 30.74 2014-09-20 20:42:06.000 263 33501.09 536.01 2279.99 30.74 2014-09-20 20:42:07.000 263 33501.05 536.04 2280.09 30.74 2014-09-20 20:42:08.000 263 33501.17 536.02 2280.11 30.74 2014-09-20 20:42:09.000 263 33501.15 536.03 2280.06 30.74 2014-09-20 20:42:10.000 263 33501.12 536.03 2280.07 30.74 2014-09-20 20:42:11.000 263 33501.18 536.04 2279.97 30.74 2014-09-20 20:42:12.000 263 33501.14 536.05 2280.02 30.74 2014-09-20 20:42:12.000 263 33501.07 536.05 2280.09 30.74 2014-09-20 20:42:14.000 263 33501.12 536.06 2280.09 30.74 2014-09-20 20:42:15.000 263 33501.04 536.10 2280.00 30.74 2014-09-20 20:42:16.000 263 33501.10 536.03 2280.05 30.74 2014-09-20 20:42:17.000 263 33501.09 536.05 2279.95 30.74 2014-09-20 20:42:18.000 263 33501.04 536.04 2280.03 30.74 2014-09-20 20:42:19.000 263 33501.09 536.03 2280.00 30.74 2014-09-20 20:42:20.000 263 33501.14 536.03 2280.05 30.74 2014-09-20 20:42:21.000 263 33501.02 536.07 2280.00 30.74 2014-09-20 20:42:22.000 263 33501.17 536.08 2280.09 30.74 2014-09-20 20:42:23.000 263 33501.08 536.07 2279.96 30.74 2014-09-20 20:42:24.000 263 33501.05 536.06 2279.94 30.74 2014-09-20 20:42:25.000 263 33501.04 536.07 2280.06 30.74 2014-09-20 20:42:25.000 263 33501.11 536.07 2280.08 30.74 2014-09-20 20:42:27.000 263 33501.03 536.06 2279.99 30.74 2014-09-20 20:42:28.000 263 33501.08 536.06 2280.05 30.74 2014-09-20 20:42:29.000 263 33501.08 536.04 2279.93 30.74 2014-09-20 20:42:30.000 263 33500.97 536.10 2279.96 30.74 2014-09-20 20:42:31.000 263 33501.07 536.00 2280.02 30.74 2014-09-20 20:42:32.000 263 33501.06 536.08 2280.01 30.74 2014-09-20 20:42:33.000 263 33501.07 536.06 2280.01 30.74 2014-09-20 20:42:34.000 263 33500.96 536.06 2279.97 30.74 2014-09-20 20:42:35.000 263 33500.98 536.08 2279.99 30.74 2014-09-20 20:42:36.000 263 33500.97 536.09 2279.99 30.74 2014-09-20 20:42:37.000 263 33501.05 536.08 2280.09 30.74 2014-09-20 20:42:38.000 263 33501.04 536.08 2279.97 30.74 2014-09-20 20:42:39.000 263 33500.99 536.03 2280.05 30.74 2014-09-20 20:42:40.000 263 33500.99 536.05 2280.12 30.74 2014-09-20 20:42:41.000 263 33500.97 536.09 2280.12 30.74 2014-09-20 20:42:42.000 263 33500.94 536.08 2280.07 30.74 2014-09-20 20:42:43.000 263 33500.99 536.05 2280.00 30.74 2014-09-20 20:42:44.000 263 33500.99 536.02 2280.02 30.74 2014-09-20 20:42:45.000 263 33501.08 536.09 2280.03 30.74 2014-09-20 20:42:46.000 263 33500.99 536.04 2280.12 30.74 2014-09-20 20:42:47.000 263 33501.08 536.09 2280.01 30.74 2014-09-20 20:42:48.000 263 33500.97 536.08 2280.09 30.74 2014-09-20 20:42:49.000 263 33500.97 536.05 2280.02 30.74 2014-09-20 20:42:50.000 263 33501.08 536.08 2280.11 30.74 2014-09-20 20:42:51.000 263 33501.04 536.08 2280.09 30.74 2014-09-20 20:42:52.000 263 33501.13 536.07 2280.06 30.74 2014-09-20 20:42:53.000 263 33501.08 536.05 2280.06 30.74 2014-09-20 20:42:54.000 263 33501.09 536.05 2280.00 30.74 2014-09-20 20:42:55.000 263 33501.08 536.06 2280.01 30.74 2014-09-20 20:42:56.000 263 33501.06 536.05 2279.99 30.74 2014-09-20 20:42:57.000 263 33500.92 536.06 2280.00 30.74 2014-09-20 20:42:58.000 263 33501.07 536.05 2280.05 30.74 2014-09-20 20:42:59.000 263 33501.08 536.08 2279.99 30.74 2014-09-20 20:43:00.000 263 33501.04 536.07 2280.05 30.74 2014-09-20 20:43:01.000 263 33500.98 536.02 2280.06 30.74 2014-09-20 20:43:02.000 263 33501.03 536.04 2280.03 30.74 2014-09-20 20:43:03.000 263 33501.07 536.02 2280.10 30.74 2014-09-20 20:43:04.000 263 33501.03 536.06 2280.00 30.74 2014-09-20 20:43:05.000 263 33500.99 536.04 2279.97 30.74 2014-09-20 20:43:06.000 263 33501.01 536.02 2280.03 30.74 2014-09-20 20:43:06.000 263 33501.10 536.07 2280.04 30.74 2014-09-20 20:43:08.000 263 33501.02 536.08 2279.96 30.74 2014-09-20 20:43:09.000 263 33500.93 536.06 2280.05 30.74 2014-09-20 20:43:10.000 263 33500.99 536.06 2280.00 30.74 2014-09-20 20:43:11.000 263 33500.92 536.05 2280.06 30.74 2014-09-20 20:43:12.000 263 33501.09 536.03 2280.00 30.74 2014-09-20 20:43:13.000 263 33501.04 536.06 2280.05 30.74 2014-09-20 20:43:14.000 263 33501.01 536.06 2280.05 30.74 2014-09-20 20:43:15.000 263 33501.09 536.04 2280.05 30.74 2014-09-20 20:43:16.000 263 33500.94 536.10 2279.92 30.74 2014-09-20 20:43:17.000 263 33501.07 536.05 2280.02 30.74 2014-09-20 20:43:18.000 263 33501.00 536.07 2280.07 30.74 2014-09-20 20:43:19.000 263 33500.87 536.05 2280.04 30.74 2014-09-20 20:43:19.000 263 33500.97 536.08 2279.91 30.74 2014-09-20 20:43:21.000 263 33501.00 536.03 2279.97 30.74 2014-09-20 20:43:22.000 263 33500.99 536.00 2279.93 30.74 2014-09-20 20:43:23.000 263 33500.92 536.06 2280.06 30.74 2014-09-20 20:43:24.000 263 33500.93 536.06 2280.15 30.74 2014-09-20 20:43:25.000 263 33500.94 536.07 2280.02 30.74 2014-09-20 20:43:26.000 263 33500.93 536.07 2279.99 30.74 2014-09-20 20:43:27.000 263 33500.97 536.09 2280.07 30.74 2014-09-20 20:43:28.000 263 33500.99 536.09 2279.99 30.74 2014-09-20 20:43:29.000 263 33500.89 536.08 2280.07 30.74 2014-09-20 20:43:30.000 263 33500.93 536.07 2280.03 30.74 2014-09-20 20:43:31.000 263 33500.96 536.06 2280.10 30.74 2014-09-20 20:43:32.000 263 33501.05 536.05 2280.10 30.74 2014-09-20 20:43:33.000 263 33501.08 536.07 2280.08 30.74 2014-09-20 20:43:34.000 263 33500.92 536.00 2280.05 30.74 2014-09-20 20:43:35.000 263 33500.95 536.04 2280.06 30.74 2014-09-20 20:43:36.000 263 33500.96 536.06 2280.06 30.74 2014-09-20 20:43:37.000 263 33501.08 536.08 2280.00 30.74 2014-09-20 20:43:38.000 263 33501.00 535.99 2279.99 30.74 2014-09-20 20:43:39.000 263 33500.97 536.08 2280.07 30.74 2014-09-20 20:43:40.000 263 33501.02 536.02 2280.05 30.74 2014-09-20 20:43:41.000 263 33500.97 536.06 2279.96 30.74 2014-09-20 20:43:42.000 263 33500.96 536.08 2279.94 30.74 2014-09-20 20:43:43.000 263 33501.03 536.09 2279.99 30.74 2014-09-20 20:43:44.000 263 33501.08 536.06 2280.05 30.74 2014-09-20 20:43:45.000 263 33501.07 536.04 2280.06 30.74 2014-09-20 20:43:46.000 263 33501.02 536.07 2280.09 30.74 2014-09-20 20:43:47.000 263 33501.03 536.04 2280.05 30.74 2014-09-20 20:43:48.000 263 33501.11 536.04 2280.05 30.74 2014-09-20 20:43:49.000 263 33501.05 536.06 2280.03 30.74 2014-09-20 20:43:50.000 263 33501.08 536.07 2280.06 30.74 2014-09-20 20:43:51.000 263 33501.06 536.07 2280.05 30.74 2014-09-20 20:43:52.000 263 33501.09 536.05 2279.99 30.74 2014-09-20 20:43:53.000 263 33500.97 536.07 2279.98 30.74 2014-09-20 20:43:54.000 263 33500.97 536.08 2279.96 30.74 2014-09-20 20:43:55.000 263 33501.02 536.08 2280.07 30.74 2014-09-20 20:43:56.000 263 33500.94 536.07 2279.99 30.74 2014-09-20 20:43:57.000 263 33501.00 536.02 2280.00 30.74 2014-09-20 20:43:58.000 263 33501.02 536.03 2280.06 30.74 2014-09-20 20:43:59.000 263 33500.97 536.09 2279.99 30.74 2014-09-20 20:44:00.000 263 33500.94 536.04 2279.97 30.74 2014-09-20 20:44:00.000 263 33500.93 536.03 2279.96 30.74 2014-09-20 20:44:02.000 263 33500.97 536.08 2279.93 30.74 2014-09-20 20:44:03.000 263 33500.97 536.04 2280.01 30.74 2014-09-20 20:44:04.000 263 33501.01 536.06 2280.03 30.74 2014-09-20 20:44:05.000 263 33500.91 536.06 2280.02 30.74 2014-09-20 20:44:06.000 263 33501.02 536.04 2280.00 30.74 2014-09-20 20:44:07.000 263 33500.93 536.06 2280.04 30.74 2014-09-20 20:44:08.000 263 33500.99 536.04 2279.94 30.74 2014-09-20 20:44:09.000 263 33500.96 536.04 2279.97 30.74 2014-09-20 20:44:10.000 263 33500.92 536.06 2279.98 30.74 2014-09-20 20:44:11.000 263 33500.85 536.03 2280.05 30.74 2014-09-20 20:44:12.000 263 33501.06 536.03 2280.00 30.74 2014-09-20 20:44:13.000 263 33500.99 536.04 2280.05 30.74 2014-09-20 20:44:13.000 263 33500.92 536.04 2280.05 30.74 2014-09-20 20:44:15.000 263 33501.12 536.03 2279.97 30.74 2014-09-20 20:44:16.000 263 33501.01 536.02 2280.07 30.74 2014-09-20 20:44:17.000 263 33500.93 536.06 2280.07 30.74 2014-09-20 20:44:18.000 263 33500.98 536.01 2280.00 30.74 2014-09-20 20:44:19.000 263 33500.98 535.99 2280.03 30.74 2014-09-20 20:44:20.000 263 33500.97 536.08 2280.05 30.74 2014-09-20 20:44:21.000 263 33500.92 536.08 2280.05 30.74 2014-09-20 20:44:22.000 263 33501.03 536.10 2279.99 30.74 2014-09-20 20:44:23.000 263 33500.98 536.09 2280.02 30.74 2014-09-20 20:44:24.000 263 33500.94 536.03 2280.03 30.74 2014-09-20 20:44:25.000 263 33500.97 536.06 2280.04 30.74 2014-09-20 20:44:26.000 263 33501.00 536.10 2279.94 30.74 2014-09-20 20:44:27.000 263 33501.03 536.02 2280.03 30.74 2014-09-20 20:44:28.000 263 33501.05 536.06 2280.02 30.74 2014-09-20 20:44:29.000 263 33500.97 536.09 2279.96 30.74 2014-09-20 20:44:30.000 263 33500.88 536.10 2279.94 30.74 2014-09-20 20:44:31.000 263 33501.00 536.02 2280.03 30.74 2014-09-20 20:44:32.000 263 33500.93 536.05 2280.04 30.74 2014-09-20 20:44:33.000 263 33500.95 536.09 2280.03 30.74 2014-09-20 20:44:34.000 263 33500.97 536.11 2279.99 30.74 2014-09-20 20:44:35.000 263 33500.92 536.12 2279.96 30.74 2014-09-20 20:44:36.000 263 33500.97 536.08 2280.03 30.74 2014-09-20 20:44:37.000 263 33500.98 536.06 2279.90 30.74 2014-09-20 20:44:38.000 263 33500.92 536.10 2279.97 30.74 2014-09-20 20:44:39.000 263 33501.00 536.11 2279.91 30.74 2014-09-20 20:44:40.000 263 33500.99 536.08 2280.04 30.74 2014-09-20 20:44:41.000 263 33500.91 536.07 2279.94 30.74 2014-09-20 20:44:42.000 263 33500.93 536.06 2280.03 30.74 2014-09-20 20:44:43.000 263 33501.01 536.10 2280.02 30.74 2014-09-20 20:44:44.000 263 33500.90 536.08 2280.02 30.74 2014-09-20 20:44:45.000 263 33501.01 536.07 2280.09 30.74 2014-09-20 20:44:46.000 263 33500.84 536.12 2280.06 30.74 2014-09-20 20:44:47.000 263 33500.97 536.05 2280.03 30.74 2014-09-20 20:44:48.000 263 33500.89 536.05 2280.00 30.74 2014-09-20 20:44:49.000 263 33500.94 536.07 2280.01 30.74 2014-09-20 20:44:50.000 263 33500.95 536.06 2280.02 30.74 2014-09-20 20:44:51.000 263 33500.87 536.02 2279.95 30.74 2014-09-20 20:44:52.000 263 33501.04 536.10 2280.03 30.74 2014-09-20 20:44:53.000 263 33501.00 536.07 2280.07 30.74 2014-09-20 20:44:54.000 263 33500.95 536.04 2280.04 30.74 2014-09-20 20:44:54.000 263 33501.00 536.06 2279.97 30.74 2014-09-20 20:44:56.000 263 33500.98 536.07 2280.04 30.74 2014-09-20 20:44:57.000 263 33500.95 536.01 2279.99 30.74 2014-09-20 20:44:58.000 263 33501.06 536.04 2280.05 30.74 2014-09-20 20:44:59.000 263 33501.04 536.08 2280.03 30.74 2014-09-20 20:45:00.000 263 33501.00 536.08 2280.05 30.74 2014-09-20 20:45:01.000 263 33500.99 536.04 2280.07 30.74 2014-09-20 20:45:02.000 263 33500.99 536.10 2279.99 30.74 2014-09-20 20:45:03.000 263 33501.03 536.12 2279.99 30.74 2014-09-20 20:45:04.000 263 33500.87 536.08 2279.98 30.74 2014-09-20 20:45:05.000 263 33500.99 536.06 2280.00 30.74 2014-09-20 20:45:06.000 263 33500.97 536.05 2279.99 30.74 2014-09-20 20:45:07.000 263 33501.02 536.08 2279.97 30.74 2014-09-20 20:45:07.000 263 33500.93 536.08 2280.03 30.74 2014-09-20 20:45:09.000 263 33500.88 536.12 2280.03 30.74 2014-09-20 20:45:10.000 263 33500.99 536.08 2279.99 30.74 2014-09-20 20:45:11.000 263 33500.97 536.07 2280.08 30.74 2014-09-20 20:45:12.000 263 33500.86 536.05 2280.12 30.74 2014-09-20 20:45:13.000 263 33500.97 536.08 2280.02 30.74 2014-09-20 20:45:14.000 263 33500.97 536.08 2280.08 30.74 2014-09-20 20:45:15.000 263 33500.97 536.11 2279.99 30.74 2014-09-20 20:45:16.000 263 33500.96 536.05 2279.99 30.74 2014-09-20 20:45:17.000 263 33500.94 536.05 2279.98 30.75 2014-09-20 20:45:18.000 263 33500.97 536.02 2280.00 30.74 2014-09-20 20:45:19.000 263 33500.93 536.11 2279.94 30.74 2014-09-20 20:45:20.000 263 33500.92 536.09 2280.00 30.75 2014-09-20 20:45:21.000 263 33500.99 536.06 2280.01 30.74 2014-09-20 20:45:22.000 263 33500.82 536.05 2280.11 30.74 2014-09-20 20:45:23.000 263 33501.05 536.04 2279.97 30.74 2014-09-20 20:45:24.000 263 33500.92 536.04 2280.00 30.74 2014-09-20 20:45:25.000 263 33500.90 536.04 2280.03 30.74 2014-09-20 20:45:26.000 263 33500.97 536.02 2280.05 30.74 2014-09-20 20:45:27.000 263 33500.96 536.06 2279.99 30.74 2014-09-20 20:45:28.000 263 33500.97 536.09 2279.96 30.75 2014-09-20 20:45:29.000 263 33501.08 536.06 2279.98 30.75 2014-09-20 20:45:30.000 263 33501.00 536.08 2279.98 30.75 2014-09-20 20:45:31.000 263 33500.97 536.04 2279.98 30.74 2014-09-20 20:45:32.000 263 33500.99 536.08 2280.01 30.74 2014-09-20 20:45:33.000 263 33501.05 536.05 2279.99 30.74 2014-09-20 20:45:34.000 263 33500.93 536.04 2279.94 30.74 2014-09-20 20:45:35.000 263 33501.00 536.05 2280.01 30.74 2014-09-20 20:45:36.000 263 33501.02 536.02 2280.02 30.75 2014-09-20 20:45:37.000 263 33501.03 536.03 2279.99 30.74 2014-09-20 20:45:38.000 263 33500.99 536.04 2280.01 30.75 2014-09-20 20:45:39.000 263 33500.99 536.05 2279.92 30.74 2014-09-20 20:45:40.000 263 33501.02 536.04 2280.00 30.75 2014-09-20 20:45:41.000 263 33500.98 536.04 2280.00 30.74 2014-09-20 20:45:42.000 263 33501.02 536.03 2279.97 30.74 2014-09-20 20:45:43.000 263 33501.08 536.06 2280.00 30.74 2014-09-20 20:45:44.000 263 33501.06 536.04 2279.94 30.75 2014-09-20 20:45:45.000 263 33501.09 536.05 2280.06 30.74 2014-09-20 20:45:46.000 263 33500.98 536.06 2280.03 30.75 2014-09-20 20:45:47.000 263 33501.14 536.04 2279.97 30.75 2014-09-20 20:45:48.000 263 33501.13 536.08 2279.93 30.75 2014-09-20 20:45:48.000 263 33501.04 536.10 2279.99 30.75 2014-09-20 20:45:50.000 263 33501.05 536.08 2279.99 30.74 2014-09-20 20:45:51.000 263 33500.97 536.04 2280.02 30.75 2014-09-20 20:45:52.000 263 33501.02 536.08 2279.94 30.74 2014-09-20 20:45:53.000 263 33501.19 536.05 2279.94 30.75 2014-09-20 20:45:54.000 263 33501.04 536.05 2279.96 30.75 2014-09-20 20:45:55.000 263 33501.02 536.02 2280.00 30.75 2014-09-20 20:45:56.000 263 33500.96 536.08 2279.94 30.75 2014-09-20 20:45:57.000 263 33500.95 536.04 2279.93 30.74 2014-09-20 20:45:58.000 263 33500.91 536.04 2280.00 30.75 2014-09-20 20:45:59.000 263 33500.97 536.04 2279.98 30.75 2014-09-20 20:46:00.000 263 33500.94 536.01 2279.96 30.75 2014-09-20 20:46:01.000 263 33501.02 536.06 2279.86 30.75 2014-09-20 20:46:01.000 263 33501.00 536.04 2279.96 30.75 2014-09-20 20:46:03.000 263 33501.00 536.12 2280.03 30.74 2014-09-20 20:46:04.000 263 33500.97 536.07 2279.96 30.75 2014-09-20 20:46:05.000 263 33500.97 536.07 2279.96 30.75 2014-09-20 20:46:06.000 263 33500.99 536.04 2279.99 30.75 2014-09-20 20:46:07.000 263 33501.00 536.11 2280.00 30.75 2014-09-20 20:46:08.000 263 33500.96 536.07 2280.02 30.75 2014-09-20 20:46:09.000 263 33500.98 536.07 2279.94 30.75 2014-09-20 20:46:10.000 263 33501.00 536.08 2280.02 30.75 2014-09-20 20:46:11.000 263 33501.04 536.09 2280.00 30.75 2014-09-20 20:46:12.000 263 33500.97 536.08 2280.05 30.75 2014-09-20 20:46:13.000 263 33501.07 536.11 2279.99 30.75 2014-09-20 20:46:14.000 263 33501.00 536.07 2280.05 30.75 2014-09-20 20:46:15.000 263 33501.04 536.06 2280.00 30.75 2014-09-20 20:46:16.000 263 33501.00 536.06 2279.98 30.75 2014-09-20 20:46:17.000 263 33500.99 536.06 2280.03 30.75 2014-09-20 20:46:18.000 263 33501.00 536.06 2280.00 30.75 2014-09-20 20:46:19.000 263 33500.99 536.11 2280.01 30.75 2014-09-20 20:46:20.000 263 33501.03 536.08 2280.04 30.75 2014-09-20 20:46:21.000 263 33500.98 536.09 2280.02 30.75 2014-09-20 20:46:22.000 263 33501.05 536.06 2279.94 30.75 2014-09-20 20:46:23.000 263 33501.02 536.11 2279.97 30.75 2014-09-20 20:46:24.000 263 33500.95 536.09 2279.99 30.75 2014-09-20 20:46:25.000 263 33501.05 536.09 2280.01 30.75 2014-09-20 20:46:26.000 263 33500.99 536.08 2279.97 30.75 2014-09-20 20:46:27.000 263 33501.00 536.10 2280.02 30.75 2014-09-20 20:46:28.000 263 33501.00 536.10 2280.04 30.75 2014-09-20 20:46:29.000 263 33501.00 536.10 2280.03 30.75 2014-09-20 20:46:30.000 263 33500.97 536.12 2280.07 30.75 2014-09-20 20:46:31.000 263 33500.95 536.10 2280.04 30.75 2014-09-20 20:46:32.000 263 33501.07 536.09 2279.97 30.74 2014-09-20 20:46:33.000 263 33501.06 536.09 2280.00 30.75 2014-09-20 20:46:34.000 263 33500.97 536.08 2279.99 30.75 2014-09-20 20:46:35.000 263 33501.02 536.12 2279.98 30.75 2014-09-20 20:46:36.000 263 33500.96 536.08 2280.03 30.75 2014-09-20 20:46:37.000 263 33500.97 536.10 2279.93 30.75 2014-09-20 20:46:38.000 263 33501.02 536.13 2280.00 30.75 2014-09-20 20:46:39.000 263 33500.88 536.11 2279.91 30.75 2014-09-20 20:46:40.000 263 33500.94 536.10 2279.97 30.75 2014-09-20 20:46:41.000 263 33500.90 536.15 2280.06 30.75 2014-09-20 20:46:42.000 263 33500.97 536.13 2280.05 30.75 2014-09-20 20:46:42.000 263 33500.92 536.08 2279.99 30.75 2014-09-20 20:46:44.000 263 33500.97 536.10 2279.95 30.75 2014-09-20 20:46:45.000 263 33500.90 536.10 2279.99 30.75 2014-09-20 20:46:46.000 263 33500.98 536.10 2279.96 30.75 2014-09-20 20:46:47.000 263 33500.97 536.13 2280.04 30.75 2014-09-20 20:46:48.000 263 33500.87 536.12 2280.05 30.75 2014-09-20 20:46:49.000 263 33500.85 536.08 2280.10 30.75 2014-09-20 20:46:50.000 263 33500.88 536.08 2280.04 30.75 2014-09-20 20:46:51.000 263 33500.96 536.12 2280.07 30.75 2014-09-20 20:46:52.000 263 33500.90 536.09 2280.00 30.75 2014-09-20 20:46:53.000 263 33500.93 536.12 2280.05 30.75 2014-09-20 20:46:54.000 263 33500.86 536.10 2280.05 30.75 2014-09-20 20:46:55.000 263 33500.83 536.05 2280.03 30.75 2014-09-20 20:46:55.000 263 33500.87 536.10 2280.02 30.75 2014-09-20 20:46:57.000 263 33500.95 536.05 2279.95 30.75 2014-09-20 20:46:58.000 263 33500.83 536.09 2280.07 30.75 2014-09-20 20:46:59.000 263 33500.97 536.11 2280.12 30.75 2014-09-20 20:47:00.000 263 33500.88 536.07 2280.06 30.75 2014-09-20 20:47:01.000 263 33500.93 536.10 2280.02 30.75 2014-09-20 20:47:02.000 263 33500.90 536.14 2280.08 30.75 2014-09-20 20:47:03.000 263 33500.84 536.13 2280.03 30.75 2014-09-20 20:47:04.000 263 33500.92 536.20 2279.99 30.75 2014-09-20 20:47:05.000 263 33500.94 536.13 2280.01 30.75 2014-09-20 20:47:06.000 263 33500.95 536.14 2280.01 30.75 2014-09-20 20:47:07.000 263 33500.86 536.10 2280.06 30.75 2014-09-20 20:47:08.000 263 33500.93 536.19 2280.10 30.75 2014-09-20 20:47:09.000 263 33500.86 536.18 2280.00 30.75 2014-09-20 20:47:10.000 263 33500.75 536.17 2280.06 30.75 2014-09-20 20:47:11.000 263 33500.78 536.22 2280.07 30.75 2014-09-20 20:47:12.000 263 33500.75 536.21 2280.03 30.75 2014-09-20 20:47:13.000 263 33500.90 536.17 2280.05 30.75 2014-09-20 20:47:14.000 263 33500.83 536.20 2280.07 30.75 2014-09-20 20:47:15.000 263 33500.87 536.15 2279.97 30.75 2014-09-20 20:47:16.000 263 33500.88 536.22 2280.13 30.75 2014-09-20 20:47:17.000 263 33500.78 536.22 2280.01 30.75 2014-09-20 20:47:18.000 263 33500.88 536.17 2279.99 30.75 2014-09-20 20:47:19.000 263 33500.88 536.24 2280.10 30.75 2014-09-20 20:47:20.000 263 33500.81 536.23 2280.06 30.75 2014-09-20 20:47:21.000 263 33500.80 536.20 2280.00 30.75 2014-09-20 20:47:22.000 263 33500.85 536.21 2280.11 30.75 2014-09-20 20:47:23.000 263 33500.80 536.13 2279.99 30.75 2014-09-20 20:47:24.000 263 33500.72 536.13 2280.00 30.75 2014-09-20 20:47:25.000 263 33500.81 536.18 2280.14 30.75 2014-09-20 20:47:26.000 263 33500.88 536.16 2280.10 30.75 2014-09-20 20:47:27.000 263 33500.90 536.16 2280.15 30.75 2014-09-20 20:47:28.000 263 33500.89 536.18 2280.15 30.75 2014-09-20 20:47:29.000 263 33500.75 536.14 2280.11 30.75 2014-09-20 20:47:30.000 263 33500.82 536.15 2280.08 30.75 2014-09-20 20:47:31.000 263 33500.78 536.17 2280.03 30.75 2014-09-20 20:47:32.000 263 33500.77 536.17 2280.11 30.75 2014-09-20 20:47:33.000 263 33500.69 536.19 2280.09 30.75 2014-09-20 20:47:34.000 263 33500.74 536.18 2280.07 30.75 2014-09-20 20:47:35.000 263 33500.77 536.20 2280.06 30.75 2014-09-20 20:47:36.000 263 33500.79 536.20 2280.09 30.75 2014-09-20 20:47:36.000 263 33500.81 536.23 2280.11 30.75 2014-09-20 20:47:38.000 263 33500.81 536.19 2280.13 30.75 2014-09-20 20:47:39.000 263 33500.70 536.19 2280.05 30.75 2014-09-20 20:47:40.000 263 33500.86 536.21 2280.11 30.75 2014-09-20 20:47:41.000 263 33500.75 536.19 2280.11 30.75 2014-09-20 20:47:42.000 263 33500.76 536.17 2280.09 30.75 2014-09-20 20:47:43.000 263 33500.77 536.20 2280.07 30.75 2014-09-20 20:47:44.000 263 33500.77 536.22 2280.12 30.75 2014-09-20 20:47:45.000 263 33500.60 536.16 2280.03 30.75 2014-09-20 20:47:46.000 263 33500.92 536.19 2280.09 30.75 2014-09-20 20:47:47.000 263 33500.70 536.16 2280.10 30.75 2014-09-20 20:47:48.000 263 33500.74 536.17 2280.10 30.75 2014-09-20 20:47:49.000 263 33500.75 536.22 2280.08 30.75 2014-09-20 20:47:49.000 263 33500.78 536.19 2280.13 30.75 2014-09-20 20:47:51.000 263 33500.75 536.16 2280.18 30.75 2014-09-20 20:47:52.000 263 33500.78 536.17 2280.10 30.75 2014-09-20 20:47:53.000 263 33500.69 536.20 2280.15 30.75 2014-09-20 20:47:54.000 263 33500.78 536.22 2280.18 30.75 2014-09-20 20:47:55.000 263 33500.86 536.19 2280.07 30.75 2014-09-20 20:47:56.000 263 33500.80 536.21 2280.12 30.75 2014-09-20 20:47:57.000 263 33500.73 536.21 2280.16 30.75 2014-09-20 20:47:58.000 263 33500.82 536.22 2280.12 30.75 2014-09-20 20:47:59.000 263 33500.72 536.25 2280.16 30.75 2014-09-20 20:48:00.000 263 33500.78 536.22 2280.11 30.75 2014-09-20 20:48:01.000 263 33500.80 536.18 2280.12 30.75 2014-09-20 20:48:02.000 263 33500.81 536.22 2280.09 30.75 2014-09-20 20:48:03.000 263 33500.68 536.21 2280.12 30.75 2014-09-20 20:48:04.000 263 33500.82 536.22 2280.13 30.75 2014-09-20 20:48:05.000 263 33500.72 536.22 2280.11 30.75 2014-09-20 20:48:06.000 263 33500.77 536.21 2280.05 30.75 2014-09-20 20:48:07.000 263 33500.74 536.23 2280.06 30.75 2014-09-20 20:48:08.000 263 33500.77 536.24 2280.06 30.75 2014-09-20 20:48:09.000 263 33500.76 536.21 2280.02 30.75 2014-09-20 20:48:10.000 263 33500.86 536.21 2280.15 30.75 2014-09-20 20:48:11.000 263 33500.78 536.24 2280.10 30.75 2014-09-20 20:48:12.000 263 33500.73 536.22 2280.05 30.75 2014-09-20 20:48:13.000 263 33500.83 536.18 2280.14 30.75 2014-09-20 20:48:14.000 263 33500.80 536.22 2280.10 30.75 2014-09-20 20:48:15.000 263 33500.80 536.22 2280.16 30.75 2014-09-20 20:48:16.000 263 33500.67 536.24 2280.09 30.75 2014-09-20 20:48:17.000 263 33500.70 536.21 2280.14 30.75 2014-09-20 20:48:18.000 263 33500.75 536.20 2280.09 30.75 2014-09-20 20:48:19.000 263 33500.67 536.25 2280.07 30.75 2014-09-20 20:48:20.000 263 33500.69 536.23 2280.12 30.75 2014-09-20 20:48:21.000 263 33500.68 536.27 2280.14 30.75 2014-09-20 20:48:22.000 263 33500.68 536.27 2280.11 30.75 2014-09-20 20:48:23.000 263 33500.78 536.20 2280.06 30.75 2014-09-20 20:48:24.000 263 33500.62 536.19 2280.06 30.75 2014-09-20 20:48:25.000 263 33500.65 536.21 2280.22 30.75 2014-09-20 20:48:26.000 263 33500.71 536.20 2280.21 30.75 2014-09-20 20:48:27.000 263 33500.72 536.25 2280.12 30.75 2014-09-20 20:48:28.000 263 33500.77 536.22 2280.18 30.75 2014-09-20 20:48:29.000 263 33500.68 536.24 2280.09 30.75 2014-09-20 20:48:30.000 263 33500.69 536.20 2280.07 30.75 2014-09-20 20:48:30.000 263 33500.69 536.21 2280.11 30.75 2014-09-20 20:48:32.000 263 33500.78 536.24 2280.21 30.75 2014-09-20 20:48:33.000 263 33500.73 536.23 2280.10 30.75 2014-09-20 20:48:34.000 263 33500.72 536.20 2280.05 30.75 2014-09-20 20:48:35.000 263 33500.76 536.19 2280.12 30.75 2014-09-20 20:48:36.000 263 33500.68 536.23 2280.07 30.75 2014-09-20 20:48:37.000 263 33500.73 536.21 2280.12 30.75 2014-09-20 20:48:38.000 263 33500.72 536.20 2280.12 30.75 2014-09-20 20:48:39.000 263 33500.72 536.24 2280.07 30.75 2014-09-20 20:48:40.000 263 33500.77 536.22 2280.11 30.75 2014-09-20 20:48:41.000 263 33500.68 536.27 2280.16 30.75 2014-09-20 20:48:42.000 263 33500.70 536.24 2280.15 30.75 2014-09-20 20:48:43.000 263 33500.84 536.24 2280.09 30.75 2014-09-20 20:48:43.000 263 33500.79 536.21 2280.15 30.75 2014-09-20 20:48:45.000 263 33500.86 536.24 2280.03 30.75 2014-09-20 20:48:46.000 263 33500.70 536.19 2280.16 30.75 2014-09-20 20:48:47.000 263 33500.75 536.25 2280.16 30.75 2014-09-20 20:48:48.000 263 33500.75 536.23 2280.09 30.75 2014-09-20 20:48:49.000 263 33500.75 536.21 2280.11 30.75 2014-09-20 20:48:50.000 263 33500.75 536.22 2280.11 30.75 2014-09-20 20:48:51.000 263 33500.58 536.25 2280.16 30.75 2014-09-20 20:48:52.000 263 33500.72 536.26 2280.04 30.75 2014-09-20 20:48:53.000 263 33500.67 536.27 2280.09 30.75 2014-09-20 20:48:54.000 263 33500.76 536.25 2280.11 30.75 2014-09-20 20:48:55.000 263 33500.74 536.24 2280.05 30.75 2014-09-20 20:48:56.000 263 33500.73 536.29 2280.12 30.75 2014-09-20 20:48:57.000 263 33500.59 536.24 2280.16 30.75 2014-09-20 20:48:58.000 263 33500.65 536.23 2280.06 30.75 2014-09-20 20:48:59.000 263 33500.78 536.24 2280.11 30.75 2014-09-20 20:49:00.000 263 33500.70 536.22 2280.09 30.75 2014-09-20 20:49:01.000 263 33500.62 536.25 2280.09 30.75 2014-09-20 20:49:02.000 263 33500.78 536.30 2280.07 30.75 2014-09-20 20:49:03.000 263 33500.62 536.25 2280.14 30.75 2014-09-20 20:49:04.000 263 33500.71 536.24 2280.11 30.75 2014-09-20 20:49:05.000 263 33500.72 536.29 2280.07 30.75 2014-09-20 20:49:06.000 263 33500.67 536.28 2280.07 30.75 2014-09-20 20:49:07.000 263 33500.65 536.25 2280.14 30.75 2014-09-20 20:49:08.000 263 33500.68 536.26 2280.06 30.75 2014-09-20 20:49:09.000 263 33500.65 536.26 2280.09 30.75 2014-09-20 20:49:10.000 263 33500.66 536.28 2280.10 30.75 2014-09-20 20:49:11.000 263 33500.68 536.26 2280.08 30.75 2014-09-20 20:49:12.000 263 33500.67 536.25 2280.06 30.75 2014-09-20 20:49:13.000 263 33500.75 536.28 2280.15 30.75 2014-09-20 20:49:14.000 263 33500.65 536.27 2280.11 30.75 2014-09-20 20:49:15.000 263 33500.66 536.30 2280.16 30.75 2014-09-20 20:49:16.000 263 33500.62 536.27 2280.15 30.75 2014-09-20 20:49:17.000 263 33500.53 536.30 2280.08 30.75 2014-09-20 20:49:18.000 263 33500.69 536.28 2280.12 30.75 2014-09-20 20:49:19.000 263 33500.62 536.29 2280.07 30.75 2014-09-20 20:49:20.000 263 33500.66 536.30 2280.23 30.75 2014-09-20 20:49:21.000 263 33500.69 536.24 2280.07 30.75 2014-09-20 20:49:22.000 263 33500.64 536.27 2280.23 30.75 2014-09-20 20:49:23.000 263 33500.60 536.31 2280.03 30.75 2014-09-20 20:49:24.000 263 33500.59 536.27 2280.07 30.75 2014-09-20 20:49:24.000 263 33500.69 536.28 2280.04 30.75 2014-09-20 20:49:26.000 263 33500.64 536.28 2280.11 30.75 2014-09-20 20:49:27.000 263 33500.65 536.27 2280.12 30.75 2014-09-20 20:49:28.000 263 33500.64 536.28 2280.18 30.75 2014-09-20 20:49:29.000 263 33500.74 536.26 2280.14 30.75 2014-09-20 20:49:30.000 263 33500.70 536.25 2280.18 30.75 2014-09-20 20:49:31.000 263 33500.58 536.25 2280.09 30.75 2014-09-20 20:49:32.000 263 33500.72 536.25 2280.11 30.75 2014-09-20 20:49:33.000 263 33500.67 536.30 2280.19 30.75 2014-09-20 20:49:34.000 263 33500.69 536.32 2280.12 30.75 2014-09-20 20:49:35.000 263 33500.62 536.28 2280.09 30.75 2014-09-20 20:49:36.000 263 33500.60 536.30 2280.12 30.75 2014-09-20 20:49:37.000 263 33500.64 536.25 2280.14 30.75 2014-09-20 20:49:37.000 263 33500.71 536.28 2280.14 30.75 2014-09-20 20:49:39.000 263 33500.65 536.27 2279.99 30.75 2014-09-20 20:49:40.000 263 33500.67 536.26 2280.07 30.75 2014-09-20 20:49:41.000 263 33500.60 536.25 2280.12 30.75 2014-09-20 20:49:42.000 263 33500.62 536.30 2280.06 30.75 2014-09-20 20:49:43.000 263 33500.59 536.29 2280.07 30.75 2014-09-20 20:49:44.000 263 33500.68 536.27 2280.05 30.75 2014-09-20 20:49:45.000 263 33500.64 536.30 2280.02 30.75 2014-09-20 20:49:46.000 263 33500.58 536.30 2280.05 30.75 2014-09-20 20:49:47.000 263 33500.61 536.28 2280.21 30.75 2014-09-20 20:49:48.000 263 33500.51 536.29 2280.18 30.75 2014-09-20 20:49:49.000 263 33500.61 536.28 2280.11 30.75 2014-09-20 20:49:50.000 263 33500.65 536.27 2280.11 30.75 2014-09-20 20:49:51.000 263 33500.64 536.28 2280.09 30.75 2014-09-20 20:49:52.000 263 33500.56 536.29 2280.06 30.75 2014-09-20 20:49:53.000 263 33500.61 536.30 2280.15 30.75 2014-09-20 20:49:54.000 263 33500.65 536.28 2280.15 30.75 2014-09-20 20:49:55.000 263 33500.63 536.28 2280.11 30.75 2014-09-20 20:49:56.000 263 33500.56 536.31 2280.06 30.75 2014-09-20 20:49:57.000 263 33500.50 536.25 2280.11 30.75 2014-09-20 20:49:58.000 263 33500.62 536.30 2280.02 30.75 2014-09-20 20:49:59.000 263 33500.62 536.30 2280.07 30.75 2014-09-20 20:50:00.000 263 33500.62 536.27 2280.19 30.75 2014-09-20 20:50:01.000 263 33500.62 536.23 2280.12 30.75 2014-09-20 20:50:02.000 263 33500.66 536.27 2280.05 30.75 2014-09-20 20:50:03.000 263 33500.65 536.25 2280.07 30.75 2014-09-20 20:50:04.000 263 33500.62 536.32 2280.13 30.75 2014-09-20 20:50:05.000 263 33500.73 536.29 2280.23 30.75 2014-09-20 20:50:06.000 263 33500.58 536.25 2280.09 30.75 2014-09-20 20:50:07.000 263 33500.67 536.25 2280.02 30.75 2014-09-20 20:50:08.000 263 33500.72 536.22 2280.16 30.75 2014-09-20 20:50:09.000 263 33500.67 536.23 2280.08 30.75 2014-09-20 20:50:10.000 263 33500.62 536.24 2280.06 30.75 2014-09-20 20:50:11.000 263 33500.62 536.26 2280.06 30.75 2014-09-20 20:50:12.000 263 33500.61 536.28 2280.10 30.75 2014-09-20 20:50:13.000 263 33500.64 536.25 2280.15 30.75 2014-09-20 20:50:14.000 263 33500.62 536.27 2280.05 30.75 2014-09-20 20:50:15.000 263 33500.64 536.26 2280.05 30.75 2014-09-20 20:50:16.000 263 33500.59 536.28 2280.03 30.75 2014-09-20 20:50:17.000 263 33500.55 536.27 2280.06 30.75 2014-09-20 20:50:18.000 263 33500.56 536.27 2280.07 30.75 2014-09-20 20:50:18.000 263 33500.58 536.25 2280.15 30.75 2014-09-20 20:50:20.000 263 33500.52 536.30 2280.14 30.75 2014-09-20 20:50:21.000 263 33500.65 536.27 2280.15 30.75 2014-09-20 20:50:22.000 263 33500.53 536.29 2280.16 30.75 2014-09-20 20:50:23.000 263 33500.66 536.26 2280.09 30.75 2014-09-20 20:50:24.000 263 33500.50 536.28 2280.13 30.75 2014-09-20 20:50:25.000 263 33500.55 536.27 2280.11 30.75 2014-09-20 20:50:26.000 263 33500.60 536.30 2280.14 30.75 2014-09-20 20:50:27.000 263 33500.57 536.25 2280.12 30.75 2014-09-20 20:50:28.000 263 33500.55 536.25 2280.14 30.75 2014-09-20 20:50:29.000 263 33500.51 536.28 2280.11 30.75 2014-09-20 20:50:30.000 263 33500.69 536.28 2280.02 30.75 2014-09-20 20:50:31.000 263 33500.55 536.27 2280.09 30.75 2014-09-20 20:50:31.000 263 33500.62 536.27 2280.07 30.75 2014-09-20 20:50:33.000 263 33500.58 536.25 2280.15 30.75 2014-09-20 20:50:34.000 263 33500.61 536.29 2280.07 30.75 2014-09-20 20:50:35.000 263 33500.60 536.27 2280.06 30.75 2014-09-20 20:50:36.000 263 33500.54 536.29 2280.11 30.75 2014-09-20 20:50:37.000 263 33500.53 536.34 2280.09 30.75 2014-09-20 20:50:38.000 263 33500.54 536.28 2280.11 30.75 2014-09-20 20:50:39.000 263 33500.60 536.29 2280.11 30.75 2014-09-20 20:50:40.000 263 33500.58 536.25 2280.12 30.75 2014-09-20 20:50:41.000 263 33500.51 536.25 2280.05 30.75 2014-09-20 20:50:42.000 263 33500.69 536.29 2280.05 30.75 2014-09-20 20:50:43.000 263 33500.60 536.29 2280.05 30.75 2014-09-20 20:50:44.000 263 33500.63 536.25 2280.03 30.75 2014-09-20 20:50:45.000 263 33500.53 536.30 2280.07 30.75 2014-09-20 20:50:46.000 263 33500.61 536.29 2280.06 30.75 2014-09-20 20:50:47.000 263 33500.56 536.25 2280.12 30.75 2014-09-20 20:50:48.000 263 33500.57 536.30 2280.07 30.75 2014-09-20 20:50:49.000 263 33500.56 536.29 2280.09 30.75 2014-09-20 20:50:50.000 263 33500.59 536.28 2279.98 30.75 2014-09-20 20:50:51.000 263 33500.64 536.25 2280.06 30.75 2014-09-20 20:50:52.000 263 33500.55 536.25 2280.08 30.75 2014-09-20 20:50:53.000 263 33500.68 536.24 2280.02 30.75 2014-09-20 20:50:54.000 263 33500.53 536.28 2280.14 30.75 2014-09-20 20:50:55.000 263 33500.54 536.28 2280.12 30.75 2014-09-20 20:50:56.000 263 33500.59 536.27 2280.03 30.75 2014-09-20 20:50:57.000 263 33500.64 536.25 2280.11 30.75 2014-09-20 20:50:58.000 263 33500.50 536.26 2280.06 30.75 2014-09-20 20:50:59.000 263 33500.57 536.30 2280.07 30.75 2014-09-20 20:51:00.000 263 33500.61 536.23 2280.07 30.75 2014-09-20 20:51:01.000 263 33500.58 536.22 2279.99 30.75 2014-09-20 20:51:02.000 263 33500.56 536.22 2280.11 30.75 2014-09-20 20:51:03.000 263 33500.65 536.23 2279.97 30.75 2014-09-20 20:51:04.000 263 33500.53 536.23 2280.03 30.75 2014-09-20 20:51:05.000 263 33500.52 536.25 2280.10 30.75 2014-09-20 20:51:06.000 263 33500.58 536.22 2280.02 30.75 2014-09-20 20:51:07.000 263 33500.52 536.24 2280.08 30.75 2014-09-20 20:51:08.000 263 33500.58 536.27 2280.02 30.75 2014-09-20 20:51:09.000 263 33500.62 536.29 2280.05 30.75 2014-09-20 20:51:10.000 263 33500.53 536.23 2280.12 30.75 2014-09-20 20:51:11.000 263 33500.53 536.30 2280.07 30.75 2014-09-20 20:51:12.000 263 33500.53 536.26 2280.09 30.75 2014-09-20 20:51:12.000 263 33500.54 536.25 2280.02 30.75 2014-09-20 20:51:14.000 263 33500.56 536.27 2280.12 30.75 2014-09-20 20:51:15.000 263 33500.59 536.26 2280.11 30.75 2014-09-20 20:51:16.000 263 33500.62 536.27 2280.07 30.75 2014-09-20 20:51:17.000 263 33500.52 536.28 2280.15 30.75 2014-09-20 20:51:18.000 263 33500.53 536.33 2280.09 30.75 2014-09-20 20:51:19.000 263 33500.49 536.32 2280.12 30.75 2014-09-20 20:51:20.000 263 33500.53 536.32 2280.06 30.75 2014-09-20 20:51:21.000 263 33500.50 536.33 2280.07 30.75 2014-09-20 20:51:22.000 263 33500.48 536.32 2280.06 30.75 2014-09-20 20:51:23.000 263 33500.53 536.32 2280.07 30.75 2014-09-20 20:51:24.000 263 33500.61 536.33 2279.98 30.75 2014-09-20 20:51:25.000 263 33500.47 536.31 2279.99 30.75 2014-09-20 20:51:25.000 263 33500.48 536.31 2280.02 30.75 2014-09-20 20:51:27.000 263 33500.56 536.32 2280.05 30.75 2014-09-20 20:51:28.000 263 33500.50 536.28 2280.15 30.75 2014-09-20 20:51:29.000 263 33500.46 536.36 2279.97 30.75 2014-09-20 20:51:30.000 263 33500.56 536.30 2280.03 30.75 2014-09-20 20:51:31.000 263 33500.59 536.34 2279.99 30.75 2014-09-20 20:51:32.000 263 33500.49 536.28 2280.09 30.75 2014-09-20 20:51:33.000 263 33500.44 536.35 2280.05 30.75 2014-09-20 20:51:34.000 263 33500.55 536.33 2280.08 30.75 2014-09-20 20:51:35.000 263 33500.46 536.31 2280.07 30.75 2014-09-20 20:51:36.000 263 33500.45 536.29 2280.01 30.75 2014-09-20 20:51:37.000 263 33500.44 536.28 2280.06 30.75 2014-09-20 20:51:38.000 263 33500.49 536.28 2280.06 30.75 2014-09-20 20:51:39.000 263 33500.46 536.32 2280.11 30.75 2014-09-20 20:51:40.000 263 33500.40 536.25 2280.11 30.75 2014-09-20 20:51:41.000 263 33500.49 536.33 2280.02 30.75 2014-09-20 20:51:42.000 263 33500.48 536.31 2280.05 30.75 2014-09-20 20:51:43.000 263 33500.47 536.30 2280.06 30.75 2014-09-20 20:51:44.000 263 33500.49 536.31 2280.08 30.75 2014-09-20 20:51:45.000 263 33500.49 536.29 2280.10 30.75 2014-09-20 20:51:46.000 263 33500.45 536.34 2280.03 30.75 2014-09-20 20:51:47.000 263 33500.50 536.38 2279.99 30.75 2014-09-20 20:51:48.000 263 33500.44 536.34 2280.06 30.75 2014-09-20 20:51:49.000 263 33500.49 536.32 2280.02 30.75 2014-09-20 20:51:50.000 263 33500.44 536.30 2280.06 30.75 2014-09-20 20:51:51.000 263 33500.49 536.30 2280.03 30.75 2014-09-20 20:51:52.000 263 33500.47 536.33 2280.11 30.75 2014-09-20 20:51:53.000 263 33500.52 536.30 2280.09 30.75 2014-09-20 20:51:54.000 263 33500.46 536.30 2280.12 30.75 2014-09-20 20:51:55.000 263 33500.46 536.28 2280.10 30.75 2014-09-20 20:51:56.000 263 33500.46 536.35 2280.07 30.75 2014-09-20 20:51:57.000 263 33500.46 536.29 2280.12 30.75 2014-09-20 20:51:58.000 263 33500.48 536.32 2280.05 30.75 2014-09-20 20:51:59.000 263 33500.40 536.31 2280.06 30.75 2014-09-20 20:52:00.000 263 33500.53 536.29 2279.97 30.75 2014-09-20 20:52:01.000 263 33500.47 536.29 2280.02 30.75 2014-09-20 20:52:02.000 263 33500.49 536.33 2280.02 30.75 2014-09-20 20:52:03.000 263 33500.43 536.28 2280.11 30.75 2014-09-20 20:52:04.000 263 33500.46 536.26 2279.99 30.75 2014-09-20 20:52:05.000 263 33500.46 536.34 2280.13 30.75 2014-09-20 20:52:06.000 263 33500.50 536.31 2280.06 30.75 2014-09-20 20:52:06.000 263 33500.50 536.27 2280.07 30.75 2014-09-20 20:52:08.000 263 33500.49 536.30 2280.03 30.75 2014-09-20 20:52:09.000 263 33500.52 536.26 2280.07 30.75 2014-09-20 20:52:10.000 263 33500.42 536.30 2280.02 30.75 2014-09-20 20:52:11.000 263 33500.53 536.29 2280.07 30.75 2014-09-20 20:52:12.000 263 33500.53 536.29 2280.11 30.75 2014-09-20 20:52:13.000 263 33500.52 536.27 2280.09 30.75 2014-09-20 20:52:14.000 263 33500.47 536.31 2280.07 30.75 2014-09-20 20:52:15.000 263 33500.47 536.31 2280.12 30.75 2014-09-20 20:52:16.000 263 33500.47 536.29 2280.11 30.75 2014-09-20 20:52:17.000 263 33500.54 536.29 2280.09 30.75 2014-09-20 20:52:18.000 263 33500.55 536.30 2280.07 30.75 2014-09-20 20:52:19.000 263 33500.55 536.30 2280.06 30.75 2014-09-20 20:52:19.000 263 33500.55 536.27 2280.07 30.75 2014-09-20 20:52:21.000 263 33500.52 536.32 2280.05 30.75 2014-09-20 20:52:22.000 263 33500.45 536.30 2280.06 30.75 2014-09-20 20:52:23.000 263 33500.52 536.30 2280.15 30.75 2014-09-20 20:52:24.000 263 33500.59 536.30 2280.04 30.75 2014-09-20 20:52:25.000 263 33500.46 536.27 2280.03 30.75 2014-09-20 20:52:26.000 263 33500.57 536.32 2280.11 30.75 2014-09-20 20:52:27.000 263 33500.51 536.34 2280.01 30.75 2014-09-20 20:52:28.000 263 33500.59 536.34 2280.11 30.75 2014-09-20 20:52:29.000 263 33500.41 536.29 2280.03 30.75 2014-09-20 20:52:30.000 263 33500.61 536.27 2280.03 30.75 2014-09-20 20:52:31.000 263 33500.41 536.23 2280.03 30.75 2014-09-20 20:52:32.000 263 33500.49 536.32 2280.00 30.75 2014-09-20 20:52:33.000 263 33500.55 536.27 2280.07 30.75 2014-09-20 20:52:34.000 263 33500.48 536.30 2280.02 30.75 2014-09-20 20:52:35.000 263 33500.47 536.27 2280.05 30.75 2014-09-20 20:52:36.000 263 33500.60 536.29 2280.06 30.75 2014-09-20 20:52:37.000 263 33500.62 536.30 2280.11 30.75 2014-09-20 20:52:38.000 263 33500.55 536.27 2280.12 30.75 2014-09-20 20:52:39.000 263 33500.58 536.31 2280.06 30.75 2014-09-20 20:52:40.000 263 33500.62 536.25 2280.05 30.75 2014-09-20 20:52:41.000 263 33500.54 536.30 2280.07 30.75 2014-09-20 20:52:42.000 263 33500.55 536.29 2280.07 30.75 2014-09-20 20:52:43.000 263 33500.57 536.29 2280.12 30.75 2014-09-20 20:52:44.000 263 33500.60 536.32 2280.07 30.75 2014-09-20 20:52:45.000 263 33500.59 536.25 2280.12 30.75 2014-09-20 20:52:46.000 263 33500.62 536.28 2280.05 30.75 2014-09-20 20:52:47.000 263 33500.61 536.33 2280.11 30.75 2014-09-20 20:52:48.000 263 33500.58 536.30 2280.07 30.75 2014-09-20 20:52:49.000 263 33500.60 536.26 2280.11 30.75 2014-09-20 20:52:50.000 263 33500.66 536.30 2280.09 30.75 2014-09-20 20:52:51.000 263 33500.62 536.29 2280.05 30.75 2014-09-20 20:52:52.000 263 33500.52 536.26 2280.04 30.75 2014-09-20 20:52:53.000 263 33500.68 536.27 2280.02 30.75 2014-09-20 20:52:54.000 263 33500.65 536.33 2279.99 30.75 2014-09-20 20:52:55.000 263 33500.55 536.33 2280.03 30.75 2014-09-20 20:52:56.000 263 33500.56 536.30 2280.05 30.75 2014-09-20 20:52:57.000 263 33500.50 536.29 2280.03 30.75 2014-09-20 20:52:58.000 263 33500.53 536.30 2280.06 30.75 2014-09-20 20:52:59.000 263 33500.60 536.30 2279.99 30.75 2014-09-20 20:53:00.000 263 33500.50 536.34 2280.06 30.75 2014-09-20 20:53:00.000 263 33500.54 536.31 2280.04 30.75 2014-09-20 20:53:02.000 263 33500.53 536.31 2280.06 30.75 2014-09-20 20:53:03.000 263 33500.55 536.33 2279.94 30.75 2014-09-20 20:53:04.000 263 33500.56 536.27 2280.02 30.75 2014-09-20 20:53:05.000 263 33500.56 536.35 2280.08 30.75 2014-09-20 20:53:06.000 263 33500.43 536.28 2280.00 30.75 2014-09-20 20:53:07.000 263 33500.56 536.32 2280.00 30.75 2014-09-20 20:53:08.000 263 33500.61 536.33 2280.07 30.75 2014-09-20 20:53:09.000 263 33500.58 536.31 2280.12 30.75 2014-09-20 20:53:10.000 263 33500.53 536.31 2280.06 30.75 2014-09-20 20:53:11.000 263 33500.58 536.30 2280.06 30.75 2014-09-20 20:53:12.000 263 33500.56 536.32 2280.06 30.75 2014-09-20 20:53:13.000 263 33500.56 536.27 2280.01 30.75 2014-09-20 20:53:13.000 263 33500.65 536.31 2280.02 30.75 2014-09-20 20:53:15.000 263 33500.58 536.30 2280.06 30.75 2014-09-20 20:53:16.000 263 33500.49 536.28 2280.09 30.75 2014-09-20 20:53:17.000 263 33500.68 536.30 2279.93 30.75 2014-09-20 20:53:18.000 263 33500.59 536.34 2280.09 30.75 2014-09-20 20:53:19.000 263 33500.59 536.33 2280.09 30.75 2014-09-20 20:53:20.000 263 33500.62 536.30 2280.07 30.75 2014-09-20 20:53:21.000 263 33500.62 536.32 2280.07 30.75 2014-09-20 20:53:22.000 263 33500.49 536.28 2279.96 30.75 2014-09-20 20:53:23.000 263 33500.56 536.28 2280.06 30.75 2014-09-20 20:53:24.000 263 33500.70 536.32 2279.93 30.75 2014-09-20 20:53:25.000 263 33500.56 536.33 2279.99 30.75 2014-09-20 20:53:26.000 263 33500.62 536.30 2280.06 30.75 2014-09-20 20:53:27.000 263 33500.67 536.28 2280.02 30.75 2014-09-20 20:53:28.000 263 33500.67 536.33 2280.07 30.75 2014-09-20 20:53:29.000 263 33500.58 536.33 2280.07 30.75 2014-09-20 20:53:30.000 263 33500.53 536.30 2279.96 30.75 2014-09-20 20:53:31.000 263 33500.54 536.30 2280.02 30.75 2014-09-20 20:53:32.000 263 33500.58 536.34 2280.00 30.75 2014-09-20 20:53:33.000 263 33500.55 536.30 2280.13 30.75 2014-09-20 20:53:34.000 263 33500.57 536.32 2280.03 30.75 2014-09-20 20:53:35.000 263 33500.49 536.32 2279.95 30.75 2014-09-20 20:53:36.000 263 33500.59 536.30 2280.07 30.75 2014-09-20 20:53:37.000 263 33500.52 536.30 2280.02 30.75 2014-09-20 20:53:38.000 263 33500.56 536.31 2280.07 30.75 2014-09-20 20:53:39.000 263 33500.49 536.33 2280.06 30.75 2014-09-20 20:53:40.000 263 33500.53 536.31 2280.09 30.75 2014-09-20 20:53:41.000 263 33500.56 536.35 2280.02 30.75 2014-09-20 20:53:42.000 263 33500.47 536.29 2280.07 30.75 2014-09-20 20:53:43.000 263 33500.50 536.33 2280.07 30.75 2014-09-20 20:53:44.000 263 33500.46 536.32 2280.04 30.75 2014-09-20 20:53:45.000 263 33500.55 536.31 2280.16 30.75 2014-09-20 20:53:46.000 263 33500.52 536.30 2280.21 30.75 2014-09-20 20:53:47.000 263 33500.56 536.31 2280.00 30.75 2014-09-20 20:53:48.000 263 33500.56 536.31 2279.97 30.75 2014-09-20 20:53:49.000 263 33500.59 536.33 2279.99 30.75 2014-09-20 20:53:50.000 263 33500.56 536.29 2280.00 30.75 2014-09-20 20:53:51.000 263 33500.53 536.26 2280.05 30.75 2014-09-20 20:53:52.000 263 33500.51 536.33 2280.08 30.75 2014-09-20 20:53:53.000 263 33500.55 536.32 2280.08 30.75 2014-09-20 20:53:54.000 263 33500.61 536.33 2280.06 30.75 2014-09-20 20:53:54.000 263 33500.53 536.35 2280.02 30.75 2014-09-20 20:53:56.000 263 33500.58 536.34 2280.09 30.75 2014-09-20 20:53:57.000 263 33500.58 536.32 2280.02 30.75 2014-09-20 20:53:58.000 263 33500.50 536.30 2280.06 30.75 2014-09-20 20:53:59.000 263 33500.55 536.36 2280.06 30.75 2014-09-20 20:54:00.000 263 33500.56 536.31 2280.09 30.75 2014-09-20 20:54:01.000 263 33500.53 536.31 2280.06 30.75 2014-09-20 20:54:02.000 263 33500.53 536.32 2280.04 30.75 2014-09-20 20:54:03.000 263 33500.51 536.29 2280.06 30.75 2014-09-20 20:54:04.000 263 33500.53 536.35 2280.02 30.75 2014-09-20 20:54:05.000 263 33500.62 536.33 2280.01 30.75 2014-09-20 20:54:06.000 263 33500.58 536.31 2280.04 30.75 2014-09-20 20:54:07.000 263 33500.59 536.33 2280.02 30.75 2014-09-20 20:54:07.000 263 33500.54 536.32 2280.05 30.75 2014-09-20 20:54:09.000 263 33500.52 536.33 2280.05 30.75 2014-09-20 20:54:10.000 263 33500.51 536.29 2280.02 30.75 2014-09-20 20:54:11.000 263 33500.53 536.37 2280.03 30.75 2014-09-20 20:54:12.000 263 33500.56 536.36 2280.00 30.75 2014-09-20 20:54:13.000 263 33500.50 536.35 2280.06 30.75 2014-09-20 20:54:14.000 263 33500.56 536.31 2280.06 30.75 2014-09-20 20:54:15.000 263 33500.51 536.35 2280.00 30.75 2014-09-20 20:54:16.000 263 33500.42 536.32 2280.06 30.75 2014-09-20 20:54:17.000 263 33500.48 536.35 2280.07 30.75 2014-09-20 20:54:18.000 263 33500.48 536.33 2280.05 30.75 2014-09-20 20:54:19.000 263 33500.49 536.33 2279.96 30.75 2014-09-20 20:54:20.000 263 33500.52 536.37 2280.07 30.75 2014-09-20 20:54:21.000 263 33500.55 536.30 2280.05 30.75 2014-09-20 20:54:22.000 263 33500.55 536.30 2280.17 30.75 2014-09-20 20:54:23.000 263 33500.52 536.28 2280.04 30.75 2014-09-20 20:54:24.000 263 33500.49 536.32 2280.06 30.75 2014-09-20 20:54:25.000 263 33500.49 536.30 2280.05 30.75 2014-09-20 20:54:26.000 263 33500.43 536.35 2280.05 30.75 2014-09-20 20:54:27.000 263 33500.44 536.34 2280.07 30.75 2014-09-20 20:54:28.000 263 33500.43 536.28 2280.03 30.75 2014-09-20 20:54:29.000 263 33500.53 536.30 2280.09 30.75 2014-09-20 20:54:30.000 263 33500.43 536.34 2280.06 30.75 2014-09-20 20:54:31.000 263 33500.38 536.32 2280.09 30.75 2014-09-20 20:54:32.000 263 33500.53 536.30 2280.11 30.75 2014-09-20 20:54:33.000 263 33500.47 536.32 2280.10 30.75 2014-09-20 20:54:34.000 263 33500.47 536.31 2280.07 30.75 2014-09-20 20:54:35.000 263 33500.52 536.34 2280.07 30.75 2014-09-20 20:54:36.000 263 33500.43 536.33 2280.07 30.75 2014-09-20 20:54:37.000 263 33500.48 536.30 2280.03 30.75 2014-09-20 20:54:38.000 263 33500.45 536.32 2280.12 30.75 2014-09-20 20:54:39.000 263 33500.56 536.31 2280.06 30.75 2014-09-20 20:54:40.000 263 33500.46 536.31 2280.03 30.75 2014-09-20 20:54:41.000 263 33500.55 536.32 2280.09 30.75 2014-09-20 20:54:42.000 263 33500.59 536.33 2280.12 30.75 2014-09-20 20:54:43.000 263 33500.53 536.34 2280.01 30.75 2014-09-20 20:54:44.000 263 33500.59 536.33 2280.11 30.75 2014-09-20 20:54:45.000 263 33500.56 536.32 2280.09 30.75 2014-09-20 20:54:46.000 263 33500.61 536.33 2280.09 30.75 2014-09-20 20:54:47.000 263 33500.67 536.34 2280.14 30.75 2014-09-20 20:54:48.000 263 33500.65 536.35 2280.08 30.75 2014-09-20 20:54:48.000 263 33500.55 536.33 2279.93 30.75 2014-09-20 20:54:50.000 263 33500.55 536.32 2280.08 30.75 2014-09-20 20:54:51.000 263 33500.59 536.31 2280.07 30.75 2014-09-20 20:54:52.000 263 33500.52 536.31 2280.07 30.75 2014-09-20 20:54:53.000 263 33500.65 536.34 2280.02 30.75 2014-09-20 20:54:54.000 263 33500.54 536.34 2280.05 30.75 2014-09-20 20:54:55.000 263 33500.56 536.30 2280.03 30.75 2014-09-20 20:54:56.000 263 33500.58 536.32 2280.11 30.75 2014-09-20 20:54:57.000 263 33500.62 536.35 2280.12 30.75 2014-09-20 20:54:58.000 263 33500.53 536.34 2280.01 30.75 2014-09-20 20:54:59.000 263 33500.56 536.32 2280.03 30.75 2014-09-20 20:55:00.000 263 33500.63 536.31 2280.04 30.75 2014-09-20 20:55:01.000 263 33500.59 536.34 2280.02 30.75 2014-09-20 20:55:01.000 263 33500.59 536.33 2280.04 30.75 2014-09-20 20:55:03.000 263 33500.56 536.34 2280.06 30.75 2014-09-20 20:55:04.000 263 33500.55 536.33 2280.11 30.75 2014-09-20 20:55:05.000 263 33500.58 536.35 2280.05 30.75 2014-09-20 20:55:06.000 263 33500.67 536.31 2280.12 30.75 2014-09-20 20:55:07.000 263 33500.52 536.32 2280.10 30.75 2014-09-20 20:55:08.000 263 33500.56 536.28 2280.03 30.75 2014-09-20 20:55:09.000 263 33500.54 536.28 2279.97 30.75 2014-09-20 20:55:10.000 263 33500.46 536.28 2280.01 30.75 2014-09-20 20:55:11.000 263 33500.56 536.29 2280.04 30.75 2014-09-20 20:55:12.000 263 33500.51 536.29 2280.02 30.75 2014-09-20 20:55:13.000 263 33500.56 536.27 2280.07 30.75 2014-09-20 20:55:14.000 263 33500.58 536.29 2280.11 30.75 2014-09-20 20:55:15.000 263 33500.58 536.27 2280.11 30.75 2014-09-20 20:55:16.000 263 33500.61 536.30 2280.05 30.75 2014-09-20 20:55:17.000 263 33500.59 536.31 2280.11 30.75 2014-09-20 20:55:18.000 263 33500.54 536.27 2280.02 30.75 2014-09-20 20:55:19.000 263 33500.58 536.26 2280.05 30.75 2014-09-20 20:55:20.000 263 33500.59 536.27 2280.01 30.75 2014-09-20 20:55:21.000 263 33500.62 536.28 2280.08 30.75 2014-09-20 20:55:22.000 263 33500.58 536.26 2280.11 30.75 2014-09-20 20:55:23.000 263 33500.68 536.27 2280.05 30.75 2014-09-20 20:55:24.000 263 33500.59 536.22 2280.10 30.75 2014-09-20 20:55:25.000 263 33500.61 536.22 2280.05 30.75 2014-09-20 20:55:26.000 263 33500.67 536.28 2280.11 30.75 2014-09-20 20:55:27.000 263 33500.68 536.25 2280.12 30.75 2014-09-20 20:55:28.000 263 33500.66 536.24 2280.05 30.75 2014-09-20 20:55:29.000 263 33500.67 536.21 2280.14 30.75 2014-09-20 20:55:30.000 263 33500.78 536.27 2279.99 30.75 2014-09-20 20:55:31.000 263 33500.69 536.23 2280.06 30.75 2014-09-20 20:55:32.000 263 33500.71 536.27 2280.06 30.75 2014-09-20 20:55:33.000 263 33500.80 536.26 2280.07 30.75 2014-09-20 20:55:34.000 263 33500.64 536.25 2279.96 30.75 2014-09-20 20:55:35.000 263 33500.74 536.28 2280.03 30.75 2014-09-20 20:55:36.000 263 33500.77 536.25 2279.99 30.75 2014-09-20 20:55:37.000 263 33500.75 536.25 2280.00 30.75 2014-09-20 20:55:38.000 263 33500.79 536.26 2280.03 30.75 2014-09-20 20:55:39.000 263 33500.76 536.25 2279.94 30.75 2014-09-20 20:55:40.000 263 33500.75 536.28 2279.97 30.75 2014-09-20 20:55:41.000 263 33500.81 536.26 2280.00 30.75 2014-09-20 20:55:42.000 263 33500.72 536.25 2280.00 30.75 2014-09-20 20:55:42.000 263 33500.81 536.25 2280.03 30.75 2014-09-20 20:55:44.000 263 33500.64 536.25 2280.04 30.75 2014-09-20 20:55:45.000 263 33500.72 536.31 2280.01 30.75 2014-09-20 20:55:46.000 263 33500.67 536.25 2280.01 30.75 2014-09-20 20:55:47.000 263 33500.70 536.31 2279.96 30.75 2014-09-20 20:55:48.000 263 33500.65 536.30 2279.97 30.75 2014-09-20 20:55:49.000 263 33500.67 536.31 2279.97 30.75 2014-09-20 20:55:50.000 263 33500.71 536.26 2280.02 30.75 2014-09-20 20:55:51.000 263 33500.74 536.30 2280.03 30.75 2014-09-20 20:55:52.000 263 33500.67 536.30 2280.02 30.75 2014-09-20 20:55:53.000 263 33500.72 536.28 2280.12 30.75 2014-09-20 20:55:54.000 263 33500.62 536.29 2280.02 30.75 2014-09-20 20:55:55.000 263 33500.64 536.27 2280.05 30.75 2014-09-20 20:55:55.000 263 33500.68 536.31 2280.05 30.75 2014-09-20 20:55:57.000 263 33500.67 536.28 2280.05 30.75 2014-09-20 20:55:58.000 263 33500.59 536.30 2280.00 30.75 2014-09-20 20:55:59.000 263 33500.75 536.26 2280.04 30.75 2014-09-20 20:56:00.000 263 33500.68 536.27 2280.03 30.75 2014-09-20 20:56:01.000 263 33500.68 536.28 2280.02 30.75 2014-09-20 20:56:02.000 263 33500.67 536.23 2280.04 30.75 2014-09-20 20:56:03.000 263 33500.60 536.25 2280.03 30.75 2014-09-20 20:56:04.000 263 33500.58 536.26 2280.07 30.75 2014-09-20 20:56:05.000 263 33500.73 536.26 2280.02 30.75 2014-09-20 20:56:06.000 263 33500.71 536.22 2280.01 30.75 2014-09-20 20:56:07.000 263 33500.62 536.21 2280.03 30.75 2014-09-20 20:56:08.000 263 33500.69 536.28 2280.05 30.75 2014-09-20 20:56:09.000 263 33500.59 536.23 2280.08 30.75 2014-09-20 20:56:10.000 263 33500.67 536.20 2280.06 30.75 2014-09-20 20:56:11.000 263 33500.65 536.24 2280.14 30.75 2014-09-20 20:56:12.000 263 33500.60 536.27 2280.10 30.75 2014-09-20 20:56:13.000 263 33500.69 536.25 2280.09 30.75 2014-09-20 20:56:14.000 263 33500.74 536.21 2280.07 30.75 2014-09-20 20:56:15.000 263 33500.78 536.21 2280.07 30.75 2014-09-20 20:56:16.000 263 33500.75 536.25 2279.93 30.75 2014-09-20 20:56:17.000 263 33500.77 536.26 2280.02 30.75 2014-09-20 20:56:18.000 263 33500.75 536.25 2280.10 30.75 2014-09-20 20:56:19.000 263 33500.72 536.23 2280.05 30.75 2014-09-20 20:56:20.000 263 33500.74 536.20 2279.94 30.75 2014-09-20 20:56:21.000 263 33500.88 536.27 2279.98 30.75 2014-09-20 20:56:22.000 263 33500.70 536.22 2280.03 30.75 2014-09-20 20:56:23.000 263 33500.69 536.26 2280.09 30.75 2014-09-20 20:56:24.000 263 33500.74 536.27 2280.00 30.75 2014-09-20 20:56:25.000 263 33500.71 536.28 2279.92 30.75 2014-09-20 20:56:26.000 263 33500.77 536.25 2279.99 30.75 2014-09-20 20:56:27.000 263 33500.77 536.26 2279.97 30.75 2014-09-20 20:56:28.000 263 33500.81 536.27 2280.05 30.75 2014-09-20 20:56:29.000 263 33500.71 536.25 2280.00 30.75 2014-09-20 20:56:30.000 263 33500.80 536.27 2279.96 30.75 2014-09-20 20:56:31.000 263 33500.74 536.26 2279.98 30.75 2014-09-20 20:56:32.000 263 33500.73 536.25 2280.03 30.75 2014-09-20 20:56:33.000 263 33500.75 536.22 2279.97 30.75 2014-09-20 20:56:34.000 263 33500.68 536.22 2280.05 30.75 2014-09-20 20:56:35.000 263 33500.71 536.25 2280.03 30.75 2014-09-20 20:56:36.000 263 33500.80 536.25 2280.04 30.75 2014-09-20 20:56:36.000 263 33500.74 536.23 2280.11 30.75 2014-09-20 20:56:38.000 263 33500.72 536.22 2280.10 30.75 2014-09-20 20:56:39.000 263 33500.68 536.23 2280.03 30.75 2014-09-20 20:56:40.000 263 33500.77 536.22 2280.02 30.75 2014-09-20 20:56:41.000 263 33500.70 536.21 2280.03 30.75 2014-09-20 20:56:42.000 263 33500.70 536.25 2280.05 30.75 2014-09-20 20:56:43.000 263 33500.73 536.22 2280.05 30.75 2014-09-20 20:56:44.000 263 33500.73 536.20 2279.99 30.75 2014-09-20 20:56:45.000 263 33500.74 536.25 2280.01 30.75 2014-09-20 20:56:46.000 263 33500.87 536.30 2279.97 30.75 2014-09-20 20:56:47.000 263 33500.67 536.23 2280.05 30.75 2014-09-20 20:56:48.000 263 33500.75 536.23 2280.08 30.75 2014-09-20 20:56:49.000 263 33500.64 536.22 2280.06 30.75 2014-09-20 20:56:49.000 263 33500.77 536.22 2280.09 30.75 2014-09-20 20:56:51.000 263 33500.77 536.21 2280.06 30.75 2014-09-20 20:56:52.000 263 33500.72 536.25 2280.04 30.75 2014-09-20 20:56:53.000 263 33500.71 536.24 2280.12 30.75 2014-09-20 20:56:54.000 263 33500.74 536.24 2280.09 30.75 2014-09-20 20:56:55.000 263 33500.69 536.23 2280.07 30.75 2014-09-20 20:56:56.000 263 33500.78 536.22 2280.06 30.75 2014-09-20 20:56:57.000 263 33500.71 536.22 2280.09 30.75 2014-09-20 20:56:58.000 263 33500.81 536.23 2280.04 30.75 2014-09-20 20:56:59.000 263 33500.71 536.17 2280.13 30.75 2014-09-20 20:57:00.000 263 33500.69 536.24 2279.99 30.75 2014-09-20 20:57:01.000 263 33500.74 536.25 2280.04 30.75 2014-09-20 20:57:02.000 263 33500.78 536.23 2279.95 30.75 2014-09-20 20:57:03.000 263 33500.86 536.26 2280.09 30.75 2014-09-20 20:57:04.000 263 33500.75 536.25 2280.06 30.75 2014-09-20 20:57:05.000 263 33500.69 536.28 2280.01 30.75 2014-09-20 20:57:06.000 263 33500.74 536.27 2280.11 30.75 2014-09-20 20:57:07.000 263 33500.78 536.28 2280.05 30.75 2014-09-20 20:57:08.000 263 33500.74 536.29 2280.10 30.75 2014-09-20 20:57:09.000 263 33500.69 536.24 2280.07 30.75 2014-09-20 20:57:10.000 263 33500.72 536.27 2280.00 30.75 2014-09-20 20:57:11.000 263 33500.74 536.24 2280.03 30.75 2014-09-20 20:57:12.000 263 33500.75 536.27 2279.99 30.75 2014-09-20 20:57:13.000 263 33500.74 536.27 2280.00 30.75 2014-09-20 20:57:14.000 263 33500.72 536.26 2280.02 30.75 2014-09-20 20:57:15.000 263 33500.70 536.27 2280.07 30.75 2014-09-20 20:57:16.000 263 33500.75 536.24 2279.99 30.75 2014-09-20 20:57:17.000 263 33500.68 536.26 2280.14 30.75 2014-09-20 20:57:18.000 263 33500.65 536.28 2280.07 30.75 2014-09-20 20:57:19.000 263 33500.70 536.29 2280.09 30.75 2014-09-20 20:57:20.000 263 33500.67 536.28 2280.05 30.75 2014-09-20 20:57:21.000 263 33500.71 536.28 2280.05 30.75 2014-09-20 20:57:22.000 263 33500.69 536.29 2280.18 30.75 2014-09-20 20:57:23.000 263 33500.55 536.31 2280.11 30.75 2014-09-20 20:57:24.000 263 33500.70 536.30 2280.06 30.75 2014-09-20 20:57:25.000 263 33500.66 536.28 2279.99 30.75 2014-09-20 20:57:26.000 263 33500.67 536.27 2280.08 30.75 2014-09-20 20:57:27.000 263 33500.65 536.33 2280.11 30.75 2014-09-20 20:57:28.000 263 33500.77 536.27 2280.05 30.75 2014-09-20 20:57:29.000 263 33500.65 536.30 2280.09 30.75 2014-09-20 20:57:30.000 263 33500.68 536.36 2280.15 30.75 2014-09-20 20:57:30.000 263 33500.80 536.33 2280.08 30.75 2014-09-20 20:57:32.000 263 33500.75 536.38 2280.07 30.75 2014-09-20 20:57:33.000 263 33500.71 536.32 2279.97 30.75 2014-09-20 20:57:34.000 263 33500.69 536.33 2280.09 30.75 2014-09-20 20:57:35.000 263 33500.63 536.36 2280.06 30.75 2014-09-20 20:57:36.000 263 33500.75 536.33 2280.12 30.75 2014-09-20 20:57:37.000 263 33500.71 536.33 2280.02 30.75 2014-09-20 20:57:38.000 263 33500.76 536.37 2280.09 30.75 2014-09-20 20:57:39.000 263 33500.73 536.32 2280.11 30.75 2014-09-20 20:57:40.000 263 33500.62 536.38 2280.05 30.75 2014-09-20 20:57:41.000 263 33500.72 536.34 2280.14 30.75 2014-09-20 20:57:42.000 263 33500.65 536.32 2280.06 30.75 2014-09-20 20:57:43.000 263 33500.74 536.35 2280.05 30.75 2014-09-20 20:57:43.000 263 33500.67 536.40 2280.06 30.75 2014-09-20 20:57:45.000 263 33500.71 536.31 2280.03 30.75 2014-09-20 20:57:46.000 263 33500.61 536.33 2280.09 30.75 2014-09-20 20:57:47.000 263 33500.80 536.35 2280.09 30.75 2014-09-20 20:57:48.000 263 33500.55 536.32 2280.02 30.75 2014-09-20 20:57:49.000 263 33500.65 536.31 2280.00 30.75 2014-09-20 20:57:50.000 263 33500.70 536.35 2280.17 30.75 2014-09-20 20:57:51.000 263 33500.64 536.39 2280.07 30.75 2014-09-20 20:57:52.000 263 33500.63 536.36 2280.09 30.75 2014-09-20 20:57:53.000 263 33500.57 536.35 2280.14 30.75 2014-09-20 20:57:54.000 263 33500.55 536.36 2280.08 30.76 2014-09-20 20:57:55.000 263 33500.61 536.36 2280.09 30.75 2014-09-20 20:57:56.000 263 33500.57 536.36 2280.09 30.75 2014-09-20 20:57:57.000 263 33500.58 536.34 2280.06 30.76 2014-09-20 20:57:58.000 263 33500.58 536.38 2280.10 30.75 2014-09-20 20:57:59.000 263 33500.66 536.37 2280.06 30.76 2014-09-20 20:58:00.000 263 33500.50 536.36 2280.16 30.75 2014-09-20 20:58:01.000 263 33500.45 536.37 2280.12 30.76 2014-09-20 20:58:02.000 263 33500.55 536.37 2280.16 30.75 2014-09-20 20:58:03.000 263 33500.55 536.38 2280.10 30.75 2014-09-20 20:58:04.000 263 33500.62 536.36 2280.16 30.76 2014-09-20 20:58:05.000 263 33500.44 536.37 2280.12 30.76 2014-09-20 20:58:06.000 263 33500.52 536.44 2280.16 30.76 2014-09-20 20:58:07.000 263 33500.50 536.40 2280.24 30.76 2014-09-20 20:58:08.000 263 33500.52 536.36 2280.11 30.76 2014-09-20 20:58:09.000 263 33500.52 536.35 2280.12 30.76 2014-09-20 20:58:10.000 263 33500.48 536.35 2280.18 30.75 2014-09-20 20:58:11.000 263 33500.53 536.30 2280.23 30.76 2014-09-20 20:58:12.000 263 33500.58 536.33 2280.20 30.76 2014-09-20 20:58:13.000 263 33500.52 536.36 2280.21 30.76 2014-09-20 20:58:14.000 263 33500.53 536.39 2280.21 30.76 2014-09-20 20:58:15.000 263 33500.57 536.34 2280.12 30.76 2014-09-20 20:58:16.000 263 33500.59 536.37 2280.16 30.76 2014-09-20 20:58:17.000 263 33500.58 536.35 2280.19 30.76 2014-09-20 20:58:18.000 263 33500.50 536.35 2280.16 30.76 2014-09-20 20:58:19.000 263 33500.59 536.36 2280.14 30.76 2014-09-20 20:58:20.000 263 33500.53 536.36 2280.14 30.76 2014-09-20 20:58:21.000 263 33500.63 536.38 2280.20 30.76 2014-09-20 20:58:22.000 263 33500.56 536.33 2280.15 30.76 2014-09-20 20:58:23.000 263 33500.62 536.39 2280.09 30.76 2014-09-20 20:58:24.000 263 33500.56 536.33 2280.11 30.76 2014-09-20 20:58:24.000 263 33500.62 536.33 2280.15 30.76 2014-09-20 20:58:26.000 263 33500.54 536.34 2280.13 30.76 2014-09-20 20:58:27.000 263 33500.65 536.33 2280.07 30.76 2014-09-20 20:58:28.000 263 33500.57 536.32 2280.21 30.76 2014-09-20 20:58:29.000 263 33500.61 536.38 2280.08 30.76 2014-09-20 20:58:30.000 263 33500.63 536.38 2280.14 30.76 2014-09-20 20:58:31.000 263 33500.64 536.39 2280.13 30.76 2014-09-20 20:58:32.000 263 33500.67 536.37 2280.11 30.76 2014-09-20 20:58:33.000 263 33500.66 536.36 2280.14 30.76 2014-09-20 20:58:34.000 263 33500.69 536.31 2280.18 30.76 2014-09-20 20:58:35.000 263 33500.58 536.35 2280.18 30.75 2014-09-20 20:58:36.000 263 33500.69 536.33 2280.18 30.76 2014-09-20 20:58:37.000 263 33500.66 536.32 2280.13 30.75 2014-09-20 20:58:37.000 263 33500.64 536.36 2280.20 30.76 2014-09-20 20:58:39.000 263 33500.67 536.36 2280.18 30.76 2014-09-20 20:58:40.000 263 33500.70 536.37 2280.06 30.76 2014-09-20 20:58:41.000 263 33500.66 536.33 2280.23 30.76 2014-09-20 20:58:42.000 263 33500.75 536.39 2280.12 30.76 2014-09-20 20:58:43.000 263 33500.64 536.38 2280.07 30.76 2014-09-20 20:58:44.000 263 33500.83 536.32 2280.07 30.76 2014-09-20 20:58:45.000 263 33500.80 536.34 2280.11 30.76 2014-09-20 20:58:46.000 263 33500.78 536.30 2280.09 30.76 2014-09-20 20:58:47.000 263 33500.68 536.36 2280.07 30.76 2014-09-20 20:58:48.000 263 33500.77 536.34 2280.07 30.76 2014-09-20 20:58:49.000 263 33500.80 536.36 2280.12 30.76 2014-09-20 20:58:50.000 263 33500.83 536.36 2280.14 30.76 2014-09-20 20:58:51.000 263 33500.87 536.38 2280.13 30.76 2014-09-20 20:58:52.000 263 33500.86 536.39 2280.07 30.76 2014-09-20 20:58:53.000 263 33500.90 536.35 2280.18 30.76 2014-09-20 20:58:54.000 263 33500.89 536.40 2280.09 30.76 2014-09-20 20:58:55.000 263 33500.90 536.38 2280.14 30.76 2014-09-20 20:58:56.000 263 33500.87 536.38 2280.10 30.76 2014-09-20 20:58:57.000 263 33500.89 536.37 2280.03 30.76 2014-09-20 20:58:58.000 263 33500.83 536.36 2280.09 30.76 2014-09-20 20:58:59.000 263 33500.72 536.41 2280.12 30.76 2014-09-20 20:59:00.000 263 33500.86 536.39 2280.03 30.76 2014-09-20 20:59:01.000 263 33500.86 536.42 2280.02 30.76 2014-09-20 20:59:02.000 263 33500.74 536.37 2280.08 30.76 2014-09-20 20:59:03.000 263 33500.78 536.37 2280.12 30.76 2014-09-20 20:59:04.000 263 33500.78 536.41 2280.14 30.76 2014-09-20 20:59:05.000 263 33500.70 536.41 2280.09 30.76 2014-09-20 20:59:06.000 263 33500.63 536.42 2280.20 30.76 2014-09-20 20:59:07.000 263 33500.64 536.41 2280.20 30.76 2014-09-20 20:59:08.000 263 33500.68 536.38 2280.09 30.76 2014-09-20 20:59:09.000 263 33500.65 536.34 2280.18 30.76 2014-09-20 20:59:10.000 263 33500.65 536.38 2280.09 30.76 2014-09-20 20:59:11.000 263 33500.60 536.39 2280.20 30.76 2014-09-20 20:59:12.000 263 33500.62 536.39 2280.17 30.76 2014-09-20 20:59:13.000 263 33500.62 536.37 2280.05 30.76 2014-09-20 20:59:14.000 263 33500.55 536.37 2280.15 30.76 2014-09-20 20:59:15.000 263 33500.58 536.36 2280.13 30.76 2014-09-20 20:59:16.000 263 33500.56 536.38 2280.03 30.76 2014-09-20 20:59:17.000 263 33500.69 536.39 2280.09 30.76 2014-09-20 20:59:18.000 263 33500.58 536.40 2280.08 30.76 2014-09-20 20:59:18.000 263 33500.56 536.38 2280.09 30.76 2014-09-20 20:59:20.000 263 33500.50 536.34 2280.18 30.76 2014-09-20 20:59:21.000 263 33500.52 536.36 2280.17 30.76 2014-09-20 20:59:22.000 263 33500.56 536.40 2280.14 30.76 2014-09-20 20:59:23.000 263 33500.50 536.40 2280.22 30.76 2014-09-20 20:59:24.000 263 33500.50 536.34 2280.19 30.76 2014-09-20 20:59:25.000 263 33500.53 536.38 2280.18 30.76 2014-09-20 20:59:26.000 263 33500.46 536.35 2280.20 30.76 2014-09-20 20:59:27.000 263 33500.42 536.35 2280.18 30.76 2014-09-20 20:59:28.000 263 33500.57 536.38 2280.26 30.76 2014-09-20 20:59:29.000 263 33500.42 536.37 2280.27 30.76 2014-09-20 20:59:30.000 263 33500.49 536.37 2280.10 30.76 2014-09-20 20:59:31.000 263 33500.49 536.35 2280.07 30.76 2014-09-20 20:59:31.000 263 33500.46 536.35 2280.17 30.76 2014-09-20 20:59:33.000 263 33500.46 536.38 2280.22 30.76 2014-09-20 20:59:34.000 263 33500.47 536.31 2280.18 30.76 2014-09-20 20:59:35.000 263 33500.51 536.30 2280.20 30.76 2014-09-20 20:59:36.000 263 33500.53 536.29 2280.27 30.76 2014-09-20 20:59:37.000 263 33500.44 536.33 2280.22 30.76 2014-09-20 20:59:38.000 263 33500.37 536.32 2280.18 30.76 2014-09-20 20:59:39.000 263 33500.52 536.34 2280.11 30.76 2014-09-20 20:59:40.000 263 33500.47 536.29 2280.26 30.76 2014-09-20 20:59:41.000 263 33500.43 536.38 2280.18 30.76 2014-09-20 20:59:42.000 263 33500.44 536.35 2280.20 30.76 2014-09-20 20:59:43.000 263 33500.42 536.33 2280.27 30.76 2014-09-20 20:59:44.000 263 33500.44 536.30 2280.14 30.76 2014-09-20 20:59:45.000 263 33500.48 536.32 2280.15 30.76 2014-09-20 20:59:46.000 263 33500.46 536.31 2280.16 30.76 2014-09-20 20:59:47.000 263 33500.40 536.29 2280.19 30.76 2014-09-20 20:59:48.000 263 33500.55 536.34 2280.20 30.76 2014-09-20 20:59:49.000 263 33500.44 536.30 2280.18 30.76 2014-09-20 20:59:50.000 263 33500.55 536.27 2280.09 30.76 2014-09-20 20:59:51.000 263 33500.52 536.30 2280.18 30.76 2014-09-20 20:59:52.000 263 33500.50 536.25 2280.18 30.76 2014-09-20 20:59:53.000 263 33500.59 536.26 2280.18 30.76 2014-09-20 20:59:54.000 263 33500.56 536.26 2280.12 30.76 2014-09-20 20:59:55.000 263 33500.52 536.27 2280.08 30.76 2014-09-20 20:59:56.000 263 33500.53 536.27 2280.19 30.76 2014-09-20 20:59:57.000 263 33500.50 536.31 2280.17 30.76 2014-09-20 20:59:58.000 263 33500.45 536.27 2280.16 30.76 2014-09-20 20:59:59.000 263 33500.52 536.27 2280.19 30.76 2014-09-20 21:00:00.000 263 33500.52 536.28 2280.20 30.76 2014-09-20 21:00:01.000 263 33500.49 536.30 2280.22 30.76 2014-09-20 21:00:02.000 263 33500.62 536.32 2280.21 30.76 2014-09-20 21:00:03.000 263 33500.52 536.28 2280.18 30.76 2014-09-20 21:00:04.000 263 33500.53 536.29 2280.19 30.76 2014-09-20 21:00:05.000 263 33500.61 536.26 2280.16 30.76 2014-09-20 21:00:06.000 263 33500.64 536.27 2280.20 30.76 2014-09-20 21:00:07.000 263 33500.58 536.27 2280.18 30.76 2014-09-20 21:00:08.000 263 33500.65 536.31 2280.16 30.76 2014-09-20 21:00:09.000 263 33500.59 536.29 2280.16 30.76 2014-09-20 21:00:10.000 263 33500.62 536.28 2280.22 30.76 2014-09-20 21:00:11.000 263 33500.63 536.32 2280.14 30.76 2014-09-20 21:00:12.000 263 33500.70 536.31 2280.16 30.76 2014-09-20 21:00:12.000 263 33500.69 536.30 2280.14 30.76 2014-09-20 21:00:14.000 263 33500.73 536.30 2280.16 30.76 2014-09-20 21:00:15.000 263 33500.80 536.30 2280.25 30.76 2014-09-20 21:00:16.000 263 33500.74 536.29 2280.22 30.76 2014-09-20 21:00:17.000 263 33500.76 536.28 2280.20 30.76 2014-09-20 21:00:18.000 263 33500.68 536.33 2280.18 30.76 2014-09-20 21:00:19.000 263 33500.73 536.31 2280.11 30.76 2014-09-20 21:00:20.000 263 33500.81 536.30 2280.12 30.76 2014-09-20 21:00:21.000 263 33500.69 536.33 2280.09 30.76 2014-09-20 21:00:22.000 263 33500.67 536.34 2280.10 30.76 2014-09-20 21:00:23.000 263 33500.85 536.29 2280.11 30.76 2014-09-20 21:00:24.000 263 33500.81 536.35 2280.13 30.76 2014-09-20 21:00:25.000 263 33500.78 536.36 2280.12 30.76 2014-09-20 21:00:25.000 263 33500.69 536.38 2280.12 30.76 2014-09-20 21:00:27.000 263 33500.74 536.37 2280.17 30.76 2014-09-20 21:00:28.000 263 33500.71 536.35 2280.14 30.76 2014-09-20 21:00:29.000 263 33500.70 536.38 2280.07 30.76 2014-09-20 21:00:30.000 263 33500.74 536.40 2280.13 30.76 2014-09-20 21:00:31.000 263 33500.70 536.38 2280.11 30.76 2014-09-20 21:00:32.000 263 33500.63 536.38 2280.16 30.76 2014-09-20 21:00:33.000 263 33500.60 536.36 2280.11 30.76 2014-09-20 21:00:34.000 263 33500.59 536.35 2280.10 30.76 2014-09-20 21:00:35.000 263 33500.67 536.38 2280.12 30.76 2014-09-20 21:00:36.000 263 33500.61 536.39 2280.15 30.76 2014-09-20 21:00:37.000 263 33500.53 536.37 2280.14 30.76 2014-09-20 21:00:38.000 263 33500.61 536.34 2280.11 30.76 2014-09-20 21:00:39.000 263 33500.56 536.41 2280.14 30.76 2014-09-20 21:00:40.000 263 33500.45 536.40 2280.14 30.76 2014-09-20 21:00:41.000 263 33500.44 536.36 2280.12 30.76 2014-09-20 21:00:42.000 263 33500.49 536.41 2280.16 30.76 2014-09-20 21:00:43.000 263 33500.50 536.39 2280.12 30.76 2014-09-20 21:00:44.000 263 33500.43 536.36 2280.12 30.76 2014-09-20 21:00:45.000 263 33500.57 536.39 2280.17 30.76 2014-09-20 21:00:46.000 263 33500.50 536.41 2280.10 30.76 2014-09-20 21:00:47.000 263 33500.47 536.44 2280.11 30.76 2014-09-20 21:00:48.000 263 33500.45 536.38 2280.21 30.76 2014-09-20 21:00:49.000 263 33500.40 536.39 2280.21 30.76 2014-09-20 21:00:50.000 263 33500.53 536.36 2280.21 30.76 2014-09-20 21:00:51.000 263 33500.53 536.38 2280.20 30.76 2014-09-20 21:00:52.000 263 33500.47 536.35 2280.25 30.76 2014-09-20 21:00:53.000 263 33500.47 536.38 2280.19 30.76 2014-09-20 21:00:54.000 263 33500.53 536.40 2280.25 30.76 2014-09-20 21:00:55.000 263 33500.53 536.40 2280.16 30.76 2014-09-20 21:00:56.000 263 33500.45 536.39 2280.12 30.76 2014-09-20 21:00:57.000 263 33500.55 536.38 2280.16 30.76 2014-09-20 21:00:58.000 263 33500.53 536.38 2280.16 30.76 2014-09-20 21:00:59.000 263 33500.51 536.36 2280.20 30.76 2014-09-20 21:01:00.000 263 33500.53 536.38 2280.21 30.76 2014-09-20 21:01:01.000 263 33500.53 536.36 2280.20 30.76 2014-09-20 21:01:02.000 263 33500.58 536.35 2280.16 30.76 2014-09-20 21:01:03.000 263 33500.62 536.33 2280.30 30.76 2014-09-20 21:01:04.000 263 33500.61 536.33 2280.22 30.76 2014-09-20 21:01:05.000 263 33500.52 536.37 2280.20 30.76 2014-09-20 21:01:06.000 263 33500.63 536.33 2280.14 30.76 2014-09-20 21:01:06.000 263 33500.52 536.31 2280.18 30.76 2014-09-20 21:01:08.000 263 33500.60 536.37 2280.21 30.76 2014-09-20 21:01:09.000 263 33500.63 536.36 2280.19 30.76 2014-09-20 21:01:10.000 263 33500.58 536.33 2280.15 30.76 2014-09-20 21:01:11.000 263 33500.60 536.35 2280.18 30.76 2014-09-20 21:01:12.000 263 33500.58 536.36 2280.18 30.76 2014-09-20 21:01:13.000 263 33500.52 536.31 2280.14 30.76 2014-09-20 21:01:14.000 263 33500.62 536.35 2280.22 30.76 2014-09-20 21:01:15.000 263 33500.59 536.34 2280.15 30.76 2014-09-20 21:01:16.000 263 33500.55 536.36 2280.14 30.76 2014-09-20 21:01:17.000 263 33500.61 536.34 2280.20 30.76 2014-09-20 21:01:18.000 263 33500.61 536.35 2280.14 30.76 2014-09-20 21:01:19.000 263 33500.55 536.35 2280.09 30.76 2014-09-20 21:01:19.000 263 33500.58 536.30 2280.21 30.76 2014-09-20 21:01:21.000 263 33500.53 536.33 2280.18 30.76 2014-09-20 21:01:22.000 263 33500.58 536.31 2280.16 30.76 2014-09-20 21:01:23.000 263 33500.67 536.34 2280.24 30.76 2014-09-20 21:01:24.000 263 33500.43 536.33 2280.16 30.76 2014-09-20 21:01:25.000 263 33500.53 536.33 2280.18 30.76 2014-09-20 21:01:26.000 263 33500.52 536.39 2280.22 30.76 2014-09-20 21:01:27.000 263 33500.49 536.31 2280.16 30.76 2014-09-20 21:01:28.000 263 33500.43 536.39 2280.15 30.76 2014-09-20 21:01:29.000 263 33500.49 536.36 2280.20 30.76 2014-09-20 21:01:30.000 263 33500.46 536.34 2280.22 30.76 2014-09-20 21:01:31.000 263 33500.54 536.38 2280.25 30.76 2014-09-20 21:01:32.000 263 33500.49 536.38 2280.12 30.76 2014-09-20 21:01:33.000 263 33500.49 536.35 2280.19 30.76 2014-09-20 21:01:34.000 263 33500.46 536.33 2280.20 30.76 2014-09-20 21:01:35.000 263 33500.44 536.34 2280.18 30.76 2014-09-20 21:01:36.000 263 33500.53 536.32 2280.31 30.76 2014-09-20 21:01:37.000 263 33500.47 536.32 2280.26 30.76 2014-09-20 21:01:38.000 263 33500.42 536.34 2280.21 30.76 2014-09-20 21:01:39.000 263 33500.42 536.34 2280.18 30.76 2014-09-20 21:01:40.000 263 33500.39 536.34 2280.17 30.76 2014-09-20 21:01:41.000 263 33500.42 536.35 2280.15 30.76 2014-09-20 21:01:42.000 263 33500.56 536.38 2280.24 30.76 2014-09-20 21:01:43.000 263 33500.49 536.38 2280.22 30.76 2014-09-20 21:01:44.000 263 33500.45 536.34 2280.22 30.76 2014-09-20 21:01:45.000 263 33500.45 536.36 2280.24 30.76 2014-09-20 21:01:46.000 263 33500.48 536.36 2280.16 30.76 2014-09-20 21:01:47.000 263 33500.43 536.33 2280.22 30.76 2014-09-20 21:01:48.000 263 33500.50 536.33 2280.21 30.76 2014-09-20 21:01:49.000 263 33500.45 536.32 2280.12 30.76 2014-09-20 21:01:50.000 263 33500.44 536.31 2280.26 30.76 2014-09-20 21:01:51.000 263 33500.46 536.34 2280.22 30.76 2014-09-20 21:01:52.000 263 33500.42 536.30 2280.20 30.76 2014-09-20 21:01:53.000 263 33500.58 536.31 2280.33 30.76 2014-09-20 21:01:54.000 263 33500.46 536.38 2280.20 30.76 2014-09-20 21:01:55.000 263 33500.46 536.37 2280.23 30.76 2014-09-20 21:01:56.000 263 33500.55 536.33 2280.17 30.76 2014-09-20 21:01:57.000 263 33500.53 536.33 2280.20 30.76 2014-09-20 21:01:58.000 263 33500.42 536.34 2280.25 30.76 2014-09-20 21:01:59.000 263 33500.44 536.29 2280.28 30.76 2014-09-20 21:02:00.000 263 33500.51 536.33 2280.19 30.76 2014-09-20 21:02:00.000 263 33500.44 536.29 2280.20 30.76 2014-09-20 21:02:02.000 263 33500.50 536.35 2280.23 30.76 2014-09-20 21:02:03.000 263 33500.47 536.29 2280.20 30.76 2014-09-20 21:02:04.000 263 33500.44 536.35 2280.18 30.76 2014-09-20 21:02:05.000 263 33500.43 536.33 2280.21 30.76 2014-09-20 21:02:06.000 263 33500.42 536.31 2280.20 30.76 2014-09-20 21:02:07.000 263 33500.43 536.33 2280.31 30.76 2014-09-20 21:02:08.000 263 33500.45 536.33 2280.32 30.76 2014-09-20 21:02:09.000 263 33500.55 536.35 2280.24 30.76 2014-09-20 21:02:10.000 263 33500.46 536.34 2280.18 30.76 2014-09-20 21:02:11.000 263 33500.46 536.34 2280.33 30.76 2014-09-20 21:02:12.000 263 33500.38 536.35 2280.31 30.76 2014-09-20 21:02:13.000 263 33500.36 536.30 2280.19 30.76 2014-09-20 21:02:13.000 263 33500.37 536.35 2280.18 30.76 2014-09-20 21:02:15.000 263 33500.49 536.35 2280.21 30.76 2014-09-20 21:02:16.000 263 33500.42 536.34 2280.16 30.76 2014-09-20 21:02:17.000 263 33500.43 536.39 2280.22 30.76 2014-09-20 21:02:18.000 263 33500.41 536.37 2280.28 30.76 2014-09-20 21:02:19.000 263 33500.35 536.36 2280.24 30.76 2014-09-20 21:02:20.000 263 33500.42 536.35 2280.24 30.76 2014-09-20 21:02:21.000 263 33500.50 536.41 2280.33 30.76 2014-09-20 21:02:22.000 263 33500.44 536.38 2280.21 30.76 2014-09-20 21:02:23.000 263 33500.36 536.40 2280.23 30.76 2014-09-20 21:02:24.000 263 33500.46 536.39 2280.25 30.76 2014-09-20 21:02:25.000 263 33500.44 536.38 2280.22 30.76 2014-09-20 21:02:26.000 263 33500.44 536.38 2280.23 30.76 2014-09-20 21:02:27.000 263 33500.40 536.38 2280.21 30.76 2014-09-20 21:02:28.000 263 33500.36 536.37 2280.16 30.76 2014-09-20 21:02:29.000 263 33500.34 536.42 2280.16 30.76 2014-09-20 21:02:30.000 263 33500.47 536.41 2280.22 30.76 2014-09-20 21:02:31.000 263 33500.38 536.39 2280.25 30.76 2014-09-20 21:02:32.000 263 33500.43 536.37 2280.27 30.76 2014-09-20 21:02:33.000 263 33500.33 536.38 2280.32 30.76 2014-09-20 21:02:34.000 263 33500.30 536.41 2280.29 30.76 2014-09-20 21:02:35.000 263 33500.35 536.37 2280.21 30.76 2014-09-20 21:02:36.000 263 33500.31 536.39 2280.22 30.76 2014-09-20 21:02:37.000 263 33500.36 536.40 2280.24 30.76 2014-09-20 21:02:38.000 263 33500.38 536.40 2280.31 30.76 2014-09-20 21:02:39.000 263 33500.35 536.42 2280.25 30.76 2014-09-20 21:02:40.000 263 33500.36 536.43 2280.32 30.76 2014-09-20 21:02:41.000 263 33500.44 536.43 2280.25 30.76 2014-09-20 21:02:42.000 263 33500.30 536.44 2280.28 30.76 2014-09-20 21:02:43.000 263 33500.28 536.47 2280.24 30.76 2014-09-20 21:02:44.000 263 33500.34 536.46 2280.19 30.76 2014-09-20 21:02:45.000 263 33500.30 536.44 2280.29 30.76 2014-09-20 21:02:46.000 263 33500.19 536.43 2280.30 30.76 2014-09-20 21:02:47.000 263 33500.32 536.45 2280.27 30.76 2014-09-20 21:02:48.000 263 33500.27 536.47 2280.21 30.76 2014-09-20 21:02:49.000 263 33500.26 536.44 2280.28 30.76 2014-09-20 21:02:50.000 263 33500.28 536.48 2280.28 30.76 2014-09-20 21:02:51.000 263 33500.27 536.45 2280.28 30.76 2014-09-20 21:02:52.000 263 33500.22 536.45 2280.25 30.76 2014-09-20 21:02:53.000 263 33500.27 536.43 2280.28 30.76 2014-09-20 21:02:54.000 263 33500.14 536.43 2280.25 30.76 2014-09-20 21:02:54.000 263 33500.14 536.46 2280.24 30.76 2014-09-20 21:02:56.000 263 33500.23 536.52 2280.37 30.76 2014-09-20 21:02:57.000 263 33500.25 536.50 2280.35 30.76 2014-09-20 21:02:58.000 263 33500.13 536.45 2280.39 30.76 2014-09-20 21:02:59.000 263 33500.16 536.42 2280.27 30.76 2014-09-20 21:03:00.000 263 33500.28 536.45 2280.26 30.76 2014-09-20 21:03:01.000 263 33500.13 536.44 2280.24 30.76 2014-09-20 21:03:02.000 263 33500.19 536.43 2280.32 30.76 2014-09-20 21:03:03.000 263 33500.15 536.48 2280.34 30.76 2014-09-20 21:03:04.000 263 33500.15 536.50 2280.22 30.76 2014-09-20 21:03:05.000 263 33500.15 536.50 2280.33 30.76 2014-09-20 21:03:06.000 263 33500.18 536.49 2280.26 30.76 2014-09-20 21:03:07.000 263 33500.11 536.50 2280.40 30.76 2014-09-20 21:03:07.000 263 33500.14 536.50 2280.34 30.76 2014-09-20 21:03:09.000 263 33500.11 536.43 2280.31 30.76 2014-09-20 21:03:10.000 263 33500.07 536.48 2280.21 30.76 2014-09-20 21:03:11.000 263 33500.09 536.48 2280.40 30.76 2014-09-20 21:03:12.000 263 33500.18 536.45 2280.26 30.76 2014-09-20 21:03:13.000 263 33500.09 536.47 2280.35 30.76 2014-09-20 21:03:14.000 263 33500.15 536.48 2280.36 30.76 2014-09-20 21:03:15.000 263 33500.15 536.47 2280.33 30.76 2014-09-20 21:03:16.000 263 33500.21 536.45 2280.30 30.76 2014-09-20 21:03:17.000 263 33500.18 536.47 2280.41 30.76 2014-09-20 21:03:18.000 263 33500.21 536.51 2280.36 30.76 2014-09-20 21:03:19.000 263 33500.18 536.51 2280.24 30.76 2014-09-20 21:03:20.000 263 33500.17 536.45 2280.37 30.76 2014-09-20 21:03:21.000 263 33500.20 536.46 2280.38 30.76 2014-09-20 21:03:22.000 263 33500.18 536.47 2280.34 30.76 2014-09-20 21:03:23.000 263 33500.29 536.47 2280.36 30.76 2014-09-20 21:03:24.000 263 33500.15 536.46 2280.42 30.76 2014-09-20 21:03:25.000 263 33500.18 536.45 2280.41 30.76 2014-09-20 21:03:26.000 263 33500.23 536.52 2280.30 30.76 2014-09-20 21:03:27.000 263 33500.17 536.48 2280.34 30.76 2014-09-20 21:03:28.000 263 33500.20 536.45 2280.27 30.76 2014-09-20 21:03:29.000 263 33500.24 536.48 2280.30 30.76 2014-09-20 21:03:30.000 263 33500.12 536.50 2280.37 30.76 2014-09-20 21:03:31.000 263 33500.13 536.50 2280.36 30.76 2014-09-20 21:03:32.000 263 33500.15 536.50 2280.30 30.76 2014-09-20 21:03:33.000 263 33500.23 536.47 2280.36 30.76 2014-09-20 21:03:34.000 263 33500.17 536.48 2280.33 30.76 2014-09-20 21:03:35.000 263 33500.17 536.49 2280.31 30.76 2014-09-20 21:03:36.000 263 33500.18 536.51 2280.37 30.76 2014-09-20 21:03:37.000 263 33500.19 536.55 2280.40 30.76 2014-09-20 21:03:38.000 263 33500.14 536.56 2280.33 30.76 2014-09-20 21:03:39.000 263 33500.10 536.52 2280.31 30.76 2014-09-20 21:03:40.000 263 33500.09 536.53 2280.34 30.76 2014-09-20 21:03:41.000 263 33500.17 536.51 2280.38 30.76 2014-09-20 21:03:42.000 263 33500.28 536.50 2280.34 30.76 2014-09-20 21:03:43.000 263 33499.96 536.52 2280.35 30.76 2014-09-20 21:03:44.000 263 33500.08 536.50 2280.37 30.76 2014-09-20 21:03:45.000 263 33500.07 536.56 2280.34 30.76 2014-09-20 21:03:46.000 263 33500.11 536.55 2280.42 30.76 2014-09-20 21:03:47.000 263 33500.12 536.50 2280.34 30.76 2014-09-20 21:03:48.000 263 33500.19 536.55 2280.33 30.76 2014-09-20 21:03:48.000 263 33499.98 536.50 2280.37 30.76 2014-09-20 21:03:50.000 263 33500.07 536.48 2280.36 30.76 2014-09-20 21:03:51.000 263 33500.06 536.53 2280.35 30.76 2014-09-20 21:03:52.000 263 33499.99 536.50 2280.31 30.76 2014-09-20 21:03:53.000 263 33500.07 536.51 2280.43 30.76 2014-09-20 21:03:54.000 263 33500.00 536.49 2280.38 30.76 2014-09-20 21:03:55.000 263 33500.11 536.50 2280.22 30.76 2014-09-20 21:03:56.000 263 33500.07 536.51 2280.35 30.76 2014-09-20 21:03:57.000 263 33500.05 536.52 2280.39 30.76 2014-09-20 21:03:58.000 263 33500.09 536.54 2280.40 30.76 2014-09-20 21:03:59.000 263 33500.09 536.52 2280.37 30.76 2014-09-20 21:04:00.000 263 33499.99 536.50 2280.36 30.76 2014-09-20 21:04:01.000 263 33500.08 536.55 2280.32 30.76 2014-09-20 21:04:01.000 263 33500.07 536.53 2280.31 30.76 2014-09-20 21:04:03.000 263 33500.10 536.47 2280.34 30.76 2014-09-20 21:04:04.000 263 33500.01 536.54 2280.27 30.76 2014-09-20 21:04:05.000 263 33500.12 536.52 2280.40 30.76 2014-09-20 21:04:06.000 263 33500.14 536.51 2280.34 30.76 2014-09-20 21:04:07.000 263 33500.07 536.50 2280.30 30.76 2014-09-20 21:04:08.000 263 33500.11 536.49 2280.33 30.76 2014-09-20 21:04:09.000 263 33500.11 536.53 2280.31 30.76 2014-09-20 21:04:10.000 263 33500.17 536.49 2280.33 30.76 2014-09-20 21:04:11.000 263 33500.08 536.49 2280.28 30.76 2014-09-20 21:04:12.000 263 33500.17 536.52 2280.26 30.76 2014-09-20 21:04:13.000 263 33500.17 536.52 2280.28 30.76 2014-09-20 21:04:14.000 263 33500.17 536.52 2280.28 30.76 2014-09-20 21:04:15.000 263 33500.21 536.51 2280.27 30.76 2014-09-20 21:04:16.000 263 33500.06 536.48 2280.21 30.76 2014-09-20 21:04:17.000 263 33500.16 536.50 2280.28 30.76 2014-09-20 21:04:18.000 263 33500.14 536.50 2280.38 30.76 2014-09-20 21:04:19.000 263 33500.17 536.46 2280.28 30.76 2014-09-20 21:04:20.000 263 33500.13 536.49 2280.28 30.76 2014-09-20 21:04:21.000 263 33500.14 536.47 2280.31 30.76 2014-09-20 21:04:22.000 263 33500.14 536.55 2280.36 30.76 2014-09-20 21:04:23.000 263 33500.14 536.49 2280.37 30.76 2014-09-20 21:04:24.000 263 33500.23 536.51 2280.29 30.76 2014-09-20 21:04:25.000 263 33500.21 536.51 2280.34 30.76 2014-09-20 21:04:26.000 263 33500.17 536.48 2280.25 30.76 2014-09-20 21:04:27.000 263 33500.21 536.49 2280.30 30.76 2014-09-20 21:04:28.000 263 33500.18 536.48 2280.27 30.76 2014-09-20 21:04:29.000 263 33500.22 536.50 2280.41 30.76 2014-09-20 21:04:30.000 263 33500.15 536.48 2280.28 30.76 2014-09-20 21:04:31.000 263 33500.19 536.48 2280.36 30.76 2014-09-20 21:04:32.000 263 33500.16 536.47 2280.36 30.76 2014-09-20 21:04:33.000 263 33500.19 536.48 2280.33 30.76 2014-09-20 21:04:34.000 263 33500.22 536.52 2280.31 30.76 2014-09-20 21:04:35.000 263 33500.24 536.53 2280.29 30.76 2014-09-20 21:04:36.000 263 33500.21 536.53 2280.37 30.76 2014-09-20 21:04:37.000 263 33500.21 536.47 2280.24 30.76 2014-09-20 21:04:38.000 263 33500.14 536.50 2280.34 30.76 2014-09-20 21:04:39.000 263 33500.22 536.52 2280.29 30.76 2014-09-20 21:04:40.000 263 33500.25 536.52 2280.37 30.76 2014-09-20 21:04:41.000 263 33500.25 536.52 2280.36 30.76 2014-09-20 21:04:42.000 263 33500.23 536.52 2280.33 30.76 2014-09-20 21:04:42.000 263 33500.27 536.48 2280.33 30.76 2014-09-20 21:04:44.000 263 33500.25 536.50 2280.30 30.76 2014-09-20 21:04:45.000 263 33500.21 536.49 2280.29 30.76 2014-09-20 21:04:46.000 263 33500.23 536.50 2280.30 30.76 2014-09-20 21:04:47.000 263 33500.18 536.52 2280.23 30.76 2014-09-20 21:04:48.000 263 33500.31 536.53 2280.32 30.76 2014-09-20 21:04:49.000 263 33500.17 536.50 2280.28 30.76 2014-09-20 21:04:50.000 263 33500.22 536.47 2280.29 30.76 2014-09-20 21:04:51.000 263 33500.31 536.53 2280.35 30.76 2014-09-20 21:04:52.000 263 33500.28 536.55 2280.29 30.76 2014-09-20 21:04:53.000 263 33500.25 536.51 2280.23 30.76 2014-09-20 21:04:54.000 263 33500.22 536.50 2280.25 30.76 2014-09-20 21:04:55.000 263 33500.33 536.52 2280.34 30.76 2014-09-20 21:04:55.000 263 33500.28 536.53 2280.30 30.76 2014-09-20 21:04:57.000 263 33500.38 536.58 2280.25 30.76 2014-09-20 21:04:58.000 263 33500.33 536.50 2280.27 30.76 2014-09-20 21:04:59.000 263 33500.27 536.50 2280.28 30.76 2014-09-20 21:05:00.000 263 33500.21 536.52 2280.30 30.76 2014-09-20 21:05:01.000 263 33500.30 536.50 2280.29 30.76 2014-09-20 21:05:02.000 263 33500.19 536.50 2280.27 30.76 2014-09-20 21:05:03.000 263 33500.29 536.50 2280.28 30.76 2014-09-20 21:05:04.000 263 33500.36 536.50 2280.33 30.76 2014-09-20 21:05:05.000 263 33500.26 536.50 2280.27 30.76 2014-09-20 21:05:06.000 263 33500.27 536.47 2280.30 30.76 2014-09-20 21:05:07.000 263 33500.13 536.53 2280.25 30.76 2014-09-20 21:05:08.000 263 33500.33 536.50 2280.27 30.76 2014-09-20 21:05:09.000 263 33500.25 536.52 2280.28 30.76 2014-09-20 21:05:10.000 263 33500.34 536.47 2280.28 30.76 2014-09-20 21:05:11.000 263 33500.35 536.50 2280.25 30.76 2014-09-20 21:05:12.000 263 33500.38 536.53 2280.21 30.76 2014-09-20 21:05:13.000 263 33500.27 536.46 2280.31 30.76 2014-09-20 21:05:14.000 263 33500.30 536.49 2280.33 30.76 2014-09-20 21:05:15.000 263 33500.30 536.48 2280.25 30.76 2014-09-20 21:05:16.000 263 33500.30 536.47 2280.24 30.76 2014-09-20 21:05:17.000 263 33500.25 536.49 2280.18 30.76 2014-09-20 21:05:18.000 263 33500.30 536.50 2280.24 30.76 2014-09-20 21:05:19.000 263 33500.39 536.49 2280.25 30.76 2014-09-20 21:05:20.000 263 33500.27 536.51 2280.24 30.76 2014-09-20 21:05:21.000 263 33500.29 536.48 2280.15 30.76 2014-09-20 21:05:22.000 263 33500.32 536.49 2280.30 30.76 2014-09-20 21:05:23.000 263 33500.28 536.50 2280.30 30.76 2014-09-20 21:05:24.000 263 33500.34 536.48 2280.26 30.76 2014-09-20 21:05:25.000 263 33500.35 536.46 2280.36 30.76 2014-09-20 21:05:26.000 263 33500.23 536.43 2280.30 30.76 2014-09-20 21:05:27.000 263 33500.35 536.49 2280.27 30.76 2014-09-20 21:05:28.000 263 33500.37 536.50 2280.19 30.76 2014-09-20 21:05:29.000 263 33500.33 536.49 2280.20 30.76 2014-09-20 21:05:30.000 263 33500.28 536.48 2280.34 30.76 2014-09-20 21:05:31.000 263 33500.34 536.48 2280.19 30.76 2014-09-20 21:05:32.000 263 33500.37 536.51 2280.16 30.76 2014-09-20 21:05:33.000 263 33500.36 536.51 2280.23 30.76 2014-09-20 21:05:34.000 263 33500.39 536.50 2280.24 30.76 2014-09-20 21:05:35.000 263 33500.40 536.48 2280.28 30.76 2014-09-20 21:05:36.000 263 33500.33 536.49 2280.30 30.76 2014-09-20 21:05:36.000 263 33500.31 536.45 2280.22 30.76 2014-09-20 21:05:38.000 263 33500.45 536.45 2280.20 30.76 2014-09-20 21:05:39.000 263 33500.40 536.53 2280.28 30.76 2014-09-20 21:05:40.000 263 33500.41 536.49 2280.32 30.76 2014-09-20 21:05:41.000 263 33500.42 536.48 2280.22 30.76 2014-09-20 21:05:42.000 263 33500.47 536.50 2280.29 30.76 2014-09-20 21:05:43.000 263 33500.46 536.43 2280.25 30.76 2014-09-20 21:05:44.000 263 33500.34 536.43 2280.30 30.76 2014-09-20 21:05:45.000 263 33500.44 536.48 2280.24 30.76 2014-09-20 21:05:46.000 263 33500.43 536.52 2280.31 30.76 2014-09-20 21:05:47.000 263 33500.47 536.45 2280.22 30.76 2014-09-20 21:05:48.000 263 33500.37 536.51 2280.30 30.76 2014-09-20 21:05:49.000 263 33500.43 536.53 2280.30 30.76 2014-09-20 21:05:49.000 263 33500.47 536.52 2280.22 30.76 2014-09-20 21:05:51.000 263 33500.47 536.49 2280.18 30.76 2014-09-20 21:05:52.000 263 33500.49 536.53 2280.25 30.76 2014-09-20 21:05:53.000 263 33500.47 536.50 2280.22 30.76 2014-09-20 21:05:54.000 263 33500.48 536.52 2280.08 30.76 2014-09-20 21:05:55.000 263 33500.35 536.53 2280.25 30.76 2014-09-20 21:05:56.000 263 33500.34 536.51 2280.27 30.76 2014-09-20 21:05:57.000 263 33500.39 536.52 2280.20 30.76 2014-09-20 21:05:58.000 263 33500.40 536.48 2280.22 30.76 2014-09-20 21:05:59.000 263 33500.31 536.50 2280.17 30.76 2014-09-20 21:06:00.000 263 33500.35 536.48 2280.24 30.76 2014-09-20 21:06:01.000 263 33500.43 536.48 2280.19 30.76 2014-09-20 21:06:02.000 263 33500.34 536.48 2280.21 30.76 2014-09-20 21:06:03.000 263 33500.44 536.51 2280.28 30.76 2014-09-20 21:06:04.000 263 33500.40 536.50 2280.19 30.76 2014-09-20 21:06:05.000 263 33500.36 536.50 2280.25 30.76 2014-09-20 21:06:06.000 263 33500.36 536.50 2280.24 30.76 2014-09-20 21:06:07.000 263 33500.34 536.49 2280.20 30.76 2014-09-20 21:06:08.000 263 33500.37 536.51 2280.18 30.76 2014-09-20 21:06:09.000 263 33500.34 536.52 2280.24 30.76 2014-09-20 21:06:10.000 263 33500.35 536.51 2280.19 30.76 2014-09-20 21:06:11.000 263 33500.27 536.52 2280.25 30.76 2014-09-20 21:06:12.000 263 33500.33 536.50 2280.30 30.76 2014-09-20 21:06:13.000 263 33500.35 536.54 2280.28 30.76 2014-09-20 21:06:14.000 263 33500.25 536.48 2280.30 30.76 2014-09-20 21:06:15.000 263 33500.28 536.51 2280.29 30.76 2014-09-20 21:06:16.000 263 33500.32 536.54 2280.21 30.76 2014-09-20 21:06:17.000 263 33500.32 536.49 2280.18 30.76 2014-09-20 21:06:18.000 263 33500.36 536.50 2280.25 30.76 2014-09-20 21:06:19.000 263 33500.31 536.51 2280.24 30.76 2014-09-20 21:06:20.000 263 33500.32 536.50 2280.21 30.76 2014-09-20 21:06:21.000 263 33500.40 536.54 2280.20 30.76 2014-09-20 21:06:22.000 263 33500.32 536.52 2280.31 30.76 2014-09-20 21:06:23.000 263 33500.34 536.46 2280.24 30.76 2014-09-20 21:06:24.000 263 33500.28 536.54 2280.26 30.76 2014-09-20 21:06:25.000 263 33500.27 536.52 2280.25 30.76 2014-09-20 21:06:26.000 263 33500.28 536.52 2280.25 30.76 2014-09-20 21:06:27.000 263 33500.30 536.50 2280.26 30.76 2014-09-20 21:06:28.000 263 33500.32 536.55 2280.23 30.76 2014-09-20 21:06:29.000 263 33500.28 536.52 2280.21 30.76 2014-09-20 21:06:30.000 263 33500.32 536.47 2280.33 30.76 2014-09-20 21:06:30.000 263 33500.28 536.52 2280.24 30.76 2014-09-20 21:06:32.000 263 33500.39 536.54 2280.28 30.76 2014-09-20 21:06:33.000 263 33500.28 536.52 2280.29 30.76 2014-09-20 21:06:34.000 263 33500.34 536.54 2280.24 30.76 2014-09-20 21:06:35.000 263 33500.36 536.52 2280.28 30.76 2014-09-20 21:06:36.000 263 33500.24 536.50 2280.36 30.76 2014-09-20 21:06:37.000 263 33500.33 536.48 2280.21 30.76 2014-09-20 21:06:38.000 263 33500.31 536.48 2280.28 30.76 2014-09-20 21:06:39.000 263 33500.36 536.53 2280.32 30.76 2014-09-20 21:06:40.000 263 33500.39 536.53 2280.25 30.76 2014-09-20 21:06:41.000 263 33500.38 536.51 2280.31 30.76 2014-09-20 21:06:42.000 263 33500.30 536.52 2280.34 30.76 2014-09-20 21:06:43.000 263 33500.31 536.53 2280.24 30.76 2014-09-20 21:06:43.000 263 33500.37 536.52 2280.21 30.76 2014-09-20 21:06:45.000 263 33500.28 536.49 2280.27 30.76 2014-09-20 21:06:46.000 263 33500.37 536.52 2280.28 30.76 2014-09-20 21:06:47.000 263 33500.22 536.51 2280.22 30.76 2014-09-20 21:06:48.000 263 33500.39 536.52 2280.22 30.76 2014-09-20 21:06:49.000 263 33500.25 536.51 2280.22 30.76 2014-09-20 21:06:50.000 263 33500.32 536.55 2280.29 30.76 2014-09-20 21:06:51.000 263 33500.32 536.54 2280.24 30.76 2014-09-20 21:06:52.000 263 33500.32 536.56 2280.22 30.76 2014-09-20 21:06:53.000 263 33500.19 536.56 2280.21 30.76 2014-09-20 21:06:54.000 263 33500.22 536.55 2280.27 30.76 2014-09-20 21:06:55.000 263 33500.17 536.53 2280.24 30.76 2014-09-20 21:06:56.000 263 33500.21 536.52 2280.24 30.76 2014-09-20 21:06:57.000 263 33500.25 536.48 2280.26 30.76 2014-09-20 21:06:58.000 263 33500.25 536.55 2280.26 30.76 2014-09-20 21:06:59.000 263 33500.21 536.54 2280.15 30.76 2014-09-20 21:07:00.000 263 33500.27 536.57 2280.33 30.76 2014-09-20 21:07:01.000 263 33500.28 536.55 2280.39 30.76 2014-09-20 21:07:02.000 263 33500.28 536.55 2280.38 30.76 2014-09-20 21:07:03.000 263 33500.27 536.58 2280.33 30.76 2014-09-20 21:07:04.000 263 33500.23 536.56 2280.31 30.76 2014-09-20 21:07:05.000 263 33500.19 536.55 2280.28 30.76 2014-09-20 21:07:06.000 263 33500.30 536.52 2280.34 30.76 2014-09-20 21:07:07.000 263 33500.27 536.56 2280.28 30.76 2014-09-20 21:07:08.000 263 33500.25 536.59 2280.27 30.76 2014-09-20 21:07:09.000 263 33500.24 536.53 2280.30 30.76 2014-09-20 21:07:10.000 263 33500.21 536.57 2280.29 30.76 2014-09-20 21:07:11.000 263 33500.27 536.57 2280.29 30.76 2014-09-20 21:07:12.000 263 33500.14 536.53 2280.29 30.76 2014-09-20 21:07:13.000 263 33500.32 536.57 2280.34 30.76 2014-09-20 21:07:14.000 263 33500.25 536.56 2280.32 30.76 2014-09-20 21:07:15.000 263 33500.23 536.58 2280.33 30.76 2014-09-20 21:07:16.000 263 33500.25 536.59 2280.27 30.76 2014-09-20 21:07:17.000 263 33500.27 536.55 2280.35 30.76 2014-09-20 21:07:18.000 263 33500.18 536.60 2280.29 30.76 2014-09-20 21:07:19.000 263 33500.29 536.56 2280.26 30.76 2014-09-20 21:07:20.000 263 33500.29 536.56 2280.37 30.76 2014-09-20 21:07:21.000 263 33500.25 536.58 2280.31 30.76 2014-09-20 21:07:22.000 263 33500.22 536.56 2280.35 30.76 2014-09-20 21:07:23.000 263 33500.21 536.60 2280.33 30.76 2014-09-20 21:07:24.000 263 33500.20 536.55 2280.33 30.76 2014-09-20 21:07:24.000 263 33500.15 536.58 2280.27 30.76 2014-09-20 21:07:26.000 263 33500.30 536.56 2280.32 30.76 2014-09-20 21:07:27.000 263 33500.25 536.59 2280.32 30.76 2014-09-20 21:07:28.000 263 33500.28 536.54 2280.32 30.76 2014-09-20 21:07:29.000 263 33500.35 536.59 2280.39 30.76 2014-09-20 21:07:30.000 263 33500.20 536.56 2280.28 30.76 2014-09-20 21:07:31.000 263 33500.25 536.62 2280.30 30.76 2014-09-20 21:07:32.000 263 33500.24 536.60 2280.34 30.76 2014-09-20 21:07:33.000 263 33500.23 536.57 2280.28 30.76 2014-09-20 21:07:34.000 263 33500.28 536.60 2280.37 30.76 2014-09-20 21:07:35.000 263 33500.27 536.58 2280.33 30.76 2014-09-20 21:07:36.000 263 33500.18 536.60 2280.33 30.76 2014-09-20 21:07:37.000 263 33500.30 536.55 2280.31 30.76 2014-09-20 21:07:37.000 263 33500.30 536.56 2280.30 30.76 2014-09-20 21:07:39.000 263 33500.28 536.59 2280.34 30.76 2014-09-20 21:07:40.000 263 33500.23 536.58 2280.35 30.76 2014-09-20 21:07:41.000 263 33500.38 536.52 2280.31 30.76 2014-09-20 21:07:42.000 263 33500.24 536.56 2280.38 30.76 2014-09-20 21:07:43.000 263 33500.21 536.59 2280.30 30.76 2014-09-20 21:07:44.000 263 33500.28 536.58 2280.33 30.76 2014-09-20 21:07:45.000 263 33500.25 536.55 2280.34 30.76 2014-09-20 21:07:46.000 263 33500.26 536.59 2280.35 30.76 2014-09-20 21:07:47.000 263 33500.15 536.55 2280.34 30.76 2014-09-20 21:07:48.000 263 33500.20 536.57 2280.34 30.76 2014-09-20 21:07:49.000 263 33500.22 536.60 2280.27 30.76 2014-09-20 21:07:50.000 263 33500.22 536.58 2280.29 30.76 2014-09-20 21:07:51.000 263 33500.16 536.55 2280.33 30.76 2014-09-20 21:07:52.000 263 33500.10 536.58 2280.27 30.76 2014-09-20 21:07:53.000 263 33500.22 536.55 2280.34 30.76 2014-09-20 21:07:54.000 263 33499.97 536.60 2280.28 30.76 2014-09-20 21:07:55.000 263 33500.09 536.53 2280.30 30.76 2014-09-20 21:07:56.000 263 33500.05 536.53 2280.31 30.76 2014-09-20 21:07:57.000 263 33500.01 536.55 2280.30 30.76 2014-09-20 21:07:58.000 263 33500.05 536.56 2280.28 30.76 2014-09-20 21:07:59.000 263 33499.97 536.61 2280.29 30.76 2014-09-20 21:08:00.000 263 33499.86 536.54 2280.36 30.76 2014-09-20 21:08:01.000 263 33500.03 536.53 2280.37 30.76 2014-09-20 21:08:02.000 263 33499.96 536.55 2280.37 30.76 2014-09-20 21:08:03.000 263 33500.04 536.55 2280.37 30.76 2014-09-20 21:08:04.000 263 33500.03 536.53 2280.33 30.76 2014-09-20 21:08:05.000 263 33500.03 536.56 2280.38 30.76 2014-09-20 21:08:06.000 263 33500.07 536.56 2280.33 30.76 2014-09-20 21:08:07.000 263 33500.08 536.57 2280.36 30.76 2014-09-20 21:08:08.000 263 33500.04 536.58 2280.37 30.76 2014-09-20 21:08:09.000 263 33500.09 536.53 2280.41 30.76 2014-09-20 21:08:10.000 263 33500.04 536.54 2280.30 30.76 2014-09-20 21:08:11.000 263 33500.07 536.52 2280.37 30.76 2014-09-20 21:08:12.000 263 33500.11 536.52 2280.41 30.76 2014-09-20 21:08:13.000 263 33500.12 536.50 2280.37 30.76 2014-09-20 21:08:14.000 263 33500.12 536.55 2280.37 30.76 2014-09-20 21:08:15.000 263 33500.09 536.56 2280.44 30.76 2014-09-20 21:08:16.000 263 33500.11 536.57 2280.43 30.76 2014-09-20 21:08:17.000 263 33500.20 536.52 2280.34 30.76 2014-09-20 21:08:18.000 263 33500.20 536.48 2280.34 30.76 2014-09-20 21:08:18.000 263 33500.27 536.49 2280.39 30.76 2014-09-20 21:08:20.000 263 33500.30 536.49 2280.36 30.76 2014-09-20 21:08:21.000 263 33500.22 536.53 2280.27 30.76 2014-09-20 21:08:22.000 263 33500.30 536.50 2280.32 30.76 2014-09-20 21:08:23.000 263 33500.27 536.48 2280.34 30.76 2014-09-20 21:08:24.000 263 33500.35 536.47 2280.36 30.76 2014-09-20 21:08:25.000 263 33500.34 536.46 2280.28 30.76 2014-09-20 21:08:26.000 263 33500.28 536.43 2280.25 30.76 2014-09-20 21:08:27.000 263 33500.28 536.48 2280.37 30.76 2014-09-20 21:08:28.000 263 33500.27 536.47 2280.28 30.76 2014-09-20 21:08:29.000 263 33500.27 536.46 2280.27 30.76 2014-09-20 21:08:30.000 263 33500.28 536.51 2280.25 30.76 2014-09-20 21:08:31.000 263 33500.40 536.48 2280.20 30.76 2014-09-20 21:08:31.000 263 33500.32 536.47 2280.21 30.76 2014-09-20 21:08:33.000 263 33500.31 536.48 2280.36 30.76 2014-09-20 21:08:34.000 263 33500.32 536.47 2280.20 30.76 2014-09-20 21:08:35.000 263 33500.34 536.43 2280.45 30.76 2014-09-20 21:08:36.000 263 33500.41 536.47 2280.35 30.76 2014-09-20 21:08:37.000 263 33500.26 536.46 2280.29 30.76 2014-09-20 21:08:38.000 263 33500.36 536.46 2280.27 30.76 2014-09-20 21:08:39.000 263 33500.34 536.49 2280.28 30.76 2014-09-20 21:08:40.000 263 33500.39 536.47 2280.28 30.76 2014-09-20 21:08:41.000 263 33500.44 536.46 2280.37 30.76 2014-09-20 21:08:42.000 263 33500.37 536.48 2280.22 30.76 2014-09-20 21:08:43.000 263 33500.32 536.47 2280.23 30.76 2014-09-20 21:08:44.000 263 33500.40 536.46 2280.20 30.76 2014-09-20 21:08:45.000 263 33500.34 536.47 2280.31 30.76 2014-09-20 21:08:46.000 263 33500.42 536.50 2280.26 30.76 2014-09-20 21:08:47.000 263 33500.43 536.47 2280.31 30.76 2014-09-20 21:08:48.000 263 33500.37 536.47 2280.23 30.76 2014-09-20 21:08:49.000 263 33500.43 536.49 2280.25 30.76 2014-09-20 21:08:50.000 263 33500.37 536.49 2280.23 30.76 2014-09-20 21:08:51.000 263 33500.39 536.50 2280.18 30.76 2014-09-20 21:08:52.000 263 33500.36 536.45 2280.24 30.76 2014-09-20 21:08:53.000 263 33500.27 536.46 2280.20 30.76 2014-09-20 21:08:54.000 263 33500.40 536.49 2280.25 30.76 2014-09-20 21:08:55.000 263 33500.30 536.46 2280.24 30.76 2014-09-20 21:08:56.000 263 33500.30 536.47 2280.25 30.76 2014-09-20 21:08:57.000 263 33500.28 536.47 2280.15 30.76 2014-09-20 21:08:58.000 263 33500.25 536.50 2280.19 30.76 2014-09-20 21:08:59.000 263 33500.27 536.45 2280.25 30.76 2014-09-20 21:09:00.000 263 33500.21 536.51 2280.30 30.76 2014-09-20 21:09:01.000 263 33500.27 536.51 2280.29 30.76 2014-09-20 21:09:02.000 263 33500.31 536.50 2280.18 30.76 2014-09-20 21:09:03.000 263 33500.27 536.50 2280.24 30.76 2014-09-20 21:09:04.000 263 33500.30 536.52 2280.22 30.76 2014-09-20 21:09:05.000 263 33500.37 536.51 2280.25 30.76 2014-09-20 21:09:06.000 263 33500.29 536.45 2280.30 30.76 2014-09-20 21:09:07.000 263 33500.35 536.49 2280.33 30.76 2014-09-20 21:09:08.000 263 33500.37 536.45 2280.30 30.76 2014-09-20 21:09:09.000 263 33500.36 536.49 2280.24 30.76 2014-09-20 21:09:10.000 263 33500.37 536.49 2280.22 30.76 2014-09-20 21:09:11.000 263 33500.31 536.48 2280.23 30.76 2014-09-20 21:09:12.000 263 33500.19 536.48 2280.22 30.76 2014-09-20 21:09:12.000 263 33500.34 536.47 2280.24 30.77 2014-09-20 21:09:14.000 263 33500.36 536.43 2280.19 30.76 2014-09-20 21:09:15.000 263 33500.31 536.52 2280.20 30.76 2014-09-20 21:09:16.000 263 33500.36 536.47 2280.21 30.76 2014-09-20 21:09:17.000 263 33500.32 536.48 2280.22 30.76 2014-09-20 21:09:18.000 263 33500.41 536.49 2280.24 30.77 2014-09-20 21:09:19.000 263 33500.37 536.48 2280.27 30.77 2014-09-20 21:09:20.000 263 33500.24 536.46 2280.25 30.76 2014-09-20 21:09:21.000 263 33500.22 536.53 2280.20 30.76 2014-09-20 21:09:22.000 263 33500.23 536.50 2280.27 30.76 2014-09-20 21:09:23.000 263 33500.34 536.52 2280.29 30.76 2014-09-20 21:09:24.000 263 33500.21 536.49 2280.22 30.77 2014-09-20 21:09:25.000 263 33500.19 536.49 2280.24 30.76 2014-09-20 21:09:25.000 263 33500.15 536.50 2280.24 30.77 2014-09-20 21:09:27.000 263 33500.18 536.51 2280.33 30.76 2014-09-20 21:09:28.000 263 33500.14 536.51 2280.37 30.76 2014-09-20 21:09:29.000 263 33500.06 536.48 2280.36 30.76 2014-09-20 21:09:30.000 263 33500.13 536.52 2280.21 30.77 2014-09-20 21:09:31.000 263 33500.15 536.49 2280.31 30.76 2014-09-20 21:09:32.000 263 33500.11 536.45 2280.24 30.76 2014-09-20 21:09:33.000 263 33500.14 536.50 2280.27 30.76 2014-09-20 21:09:34.000 263 33500.19 536.53 2280.32 30.76 2014-09-20 21:09:35.000 263 33500.12 536.47 2280.28 30.77 2014-09-20 21:09:36.000 263 33500.12 536.51 2280.37 30.77 2014-09-20 21:09:37.000 263 33500.20 536.44 2280.30 30.76 2014-09-20 21:09:38.000 263 33500.15 536.47 2280.33 30.77 2014-09-20 21:09:39.000 263 33500.13 536.46 2280.32 30.77 2014-09-20 21:09:40.000 263 33500.19 536.49 2280.30 30.76 2014-09-20 21:09:41.000 263 33500.14 536.49 2280.33 30.77 2014-09-20 21:09:42.000 263 33500.15 536.43 2280.21 30.76 2014-09-20 21:09:43.000 263 33500.11 536.47 2280.30 30.77 2014-09-20 21:09:44.000 263 33500.13 536.47 2280.26 30.77 2014-09-20 21:09:45.000 263 33500.07 536.47 2280.32 30.76 2014-09-20 21:09:46.000 263 33500.16 536.44 2280.31 30.77 2014-09-20 21:09:47.000 263 33500.12 536.42 2280.32 30.76 2014-09-20 21:09:48.000 263 33500.04 536.42 2280.19 30.77 2014-09-20 21:09:49.000 263 33500.19 536.45 2280.33 30.77 2014-09-20 21:09:50.000 263 33500.09 536.45 2280.33 30.76 2014-09-20 21:09:51.000 263 33500.17 536.41 2280.24 30.76 2014-09-20 21:09:52.000 263 33500.04 536.42 2280.25 30.77 2014-09-20 21:09:53.000 263 33500.14 536.41 2280.25 30.77 2014-09-20 21:09:54.000 263 33499.99 536.48 2280.37 30.77 2014-09-20 21:09:55.000 263 33500.18 536.49 2280.28 30.77 2014-09-20 21:09:56.000 263 33500.06 536.46 2280.26 30.77 2014-09-20 21:09:57.000 263 33500.16 536.47 2280.32 30.77 2014-09-20 21:09:58.000 263 33500.17 536.41 2280.25 30.77 2014-09-20 21:09:59.000 263 33500.18 536.45 2280.18 30.77 2014-09-20 21:10:00.000 263 33500.24 536.47 2280.32 30.77 2014-09-20 21:10:01.000 263 33500.23 536.44 2280.22 30.77 2014-09-20 21:10:02.000 263 33500.21 536.45 2280.25 30.77 2014-09-20 21:10:03.000 263 33500.29 536.46 2280.31 30.77 2014-09-20 21:10:04.000 263 33500.30 536.42 2280.34 30.77 2014-09-20 21:10:05.000 263 33500.23 536.42 2280.34 30.77 2014-09-20 21:10:06.000 263 33500.31 536.43 2280.28 30.77 2014-09-20 21:10:06.000 263 33500.21 536.41 2280.33 30.77 2014-09-20 21:10:08.000 263 33500.21 536.40 2280.33 30.77 2014-09-20 21:10:09.000 263 33500.24 536.44 2280.19 30.77 2014-09-20 21:10:10.000 263 33500.27 536.41 2280.25 30.77 2014-09-20 21:10:11.000 263 33500.21 536.41 2280.29 30.77 2014-09-20 21:10:12.000 263 33500.20 536.41 2280.28 30.77 2014-09-20 21:10:13.000 263 33500.27 536.40 2280.28 30.77 2014-09-20 21:10:14.000 263 33500.24 536.41 2280.26 30.77 2014-09-20 21:10:15.000 263 33500.29 536.42 2280.22 30.77 2014-09-20 21:10:16.000 263 33500.30 536.42 2280.30 30.77 2014-09-20 21:10:17.000 263 33500.32 536.42 2280.32 30.77 2014-09-20 21:10:18.000 263 33500.31 536.42 2280.22 30.77 2014-09-20 21:10:19.000 263 33500.34 536.48 2280.33 30.77 2014-09-20 21:10:19.000 263 33500.30 536.46 2280.30 30.77 2014-09-20 21:10:21.000 263 33500.37 536.43 2280.27 30.77 2014-09-20 21:10:22.000 263 33500.37 536.41 2280.27 30.77 2014-09-20 21:10:23.000 263 33500.30 536.41 2280.23 30.77 2014-09-20 21:10:24.000 263 33500.35 536.47 2280.33 30.77 2014-09-20 21:10:25.000 263 33500.23 536.47 2280.28 30.77 2014-09-20 21:10:26.000 263 33500.28 536.50 2280.25 30.77 2014-09-20 21:10:27.000 263 33500.35 536.43 2280.24 30.77 2014-09-20 21:10:28.000 263 33500.31 536.44 2280.28 30.77 2014-09-20 21:10:29.000 263 33500.32 536.44 2280.28 30.77 2014-09-20 21:10:30.000 263 33500.24 536.44 2280.21 30.77 2014-09-20 21:10:31.000 263 33500.17 536.46 2280.20 30.77 2014-09-20 21:10:32.000 263 33500.21 536.50 2280.18 30.77 2014-09-20 21:10:33.000 263 33500.27 536.48 2280.25 30.77 2014-09-20 21:10:34.000 263 33500.17 536.46 2280.20 30.77 2014-09-20 21:10:35.000 263 33500.10 536.47 2280.24 30.77 2014-09-20 21:10:36.000 263 33500.27 536.51 2280.21 30.77 2014-09-20 21:10:37.000 263 33500.20 536.52 2280.16 30.77 2014-09-20 21:10:38.000 263 33500.12 536.53 2280.20 30.77 2014-09-20 21:10:39.000 263 33500.14 536.52 2280.26 30.77 2014-09-20 21:10:40.000 263 33500.12 536.50 2280.27 30.77 2014-09-20 21:10:41.000 263 33500.18 536.50 2280.25 30.77 2014-09-20 21:10:42.000 263 33500.02 536.53 2280.27 30.77 2014-09-20 21:10:43.000 263 33500.09 536.54 2280.30 30.77 2014-09-20 21:10:44.000 263 33500.07 536.53 2280.30 30.77 2014-09-20 21:10:45.000 263 33500.09 536.54 2280.31 30.77 2014-09-20 21:10:46.000 263 33500.06 536.49 2280.28 30.77 2014-09-20 21:10:47.000 263 33500.07 536.52 2280.29 30.77 2014-09-20 21:10:48.000 263 33500.22 536.57 2280.31 30.77 2014-09-20 21:10:49.000 263 33500.06 536.54 2280.25 30.76 2014-09-20 21:10:50.000 263 33500.06 536.57 2280.24 30.76 2014-09-20 21:10:51.000 263 33500.04 536.52 2280.34 30.77 2014-09-20 21:10:52.000 263 33500.01 536.50 2280.29 30.77 2014-09-20 21:10:53.000 263 33500.08 536.51 2280.21 30.77 2014-09-20 21:10:54.000 263 33500.06 536.51 2280.26 30.77 2014-09-20 21:10:55.000 263 33500.06 536.51 2280.31 30.77 2014-09-20 21:10:56.000 263 33499.99 536.50 2280.26 30.77 2014-09-20 21:10:57.000 263 33500.11 536.51 2280.31 30.77 2014-09-20 21:10:58.000 263 33500.06 536.49 2280.40 30.77 2014-09-20 21:10:59.000 263 33500.02 536.49 2280.34 30.77 2014-09-20 21:11:00.000 263 33500.14 536.53 2280.37 30.77 2014-09-20 21:11:00.000 263 33499.94 536.51 2280.33 30.77 2014-09-20 21:11:02.000 263 33499.93 536.50 2280.34 30.77 2014-09-20 21:11:03.000 263 33499.87 536.51 2280.33 30.77 2014-09-20 21:11:04.000 263 33499.92 536.51 2280.39 30.77 2014-09-20 21:11:05.000 263 33499.94 536.50 2280.39 30.77 2014-09-20 21:11:06.000 263 33499.91 536.50 2280.38 30.77 2014-09-20 21:11:07.000 263 33499.95 536.54 2280.41 30.77 2014-09-20 21:11:08.000 263 33499.93 536.52 2280.40 30.77 2014-09-20 21:11:09.000 263 33499.96 536.51 2280.41 30.77 2014-09-20 21:11:10.000 263 33499.97 536.53 2280.41 30.77 2014-09-20 21:11:11.000 263 33499.97 536.51 2280.34 30.77 2014-09-20 21:11:12.000 263 33499.84 536.51 2280.35 30.77 2014-09-20 21:11:13.000 263 33499.88 536.52 2280.40 30.77 2014-09-20 21:11:13.000 263 33499.82 536.51 2280.45 30.77 2014-09-20 21:11:15.000 263 33499.84 536.55 2280.40 30.77 2014-09-20 21:11:16.000 263 33499.85 536.55 2280.39 30.77 2014-09-20 21:11:17.000 263 33499.96 536.50 2280.35 30.77 2014-09-20 21:11:18.000 263 33499.86 536.47 2280.42 30.77 2014-09-20 21:11:19.000 263 33499.91 536.55 2280.41 30.77 2014-09-20 21:11:20.000 263 33499.90 536.55 2280.40 30.77 2014-09-20 21:11:21.000 263 33499.91 536.51 2280.36 30.77 2014-09-20 21:11:22.000 263 33499.87 536.55 2280.49 30.77 2014-09-20 21:11:23.000 263 33499.85 536.53 2280.44 30.77 2014-09-20 21:11:24.000 263 33499.91 536.55 2280.43 30.77 2014-09-20 21:11:25.000 263 33499.87 536.54 2280.40 30.77 2014-09-20 21:11:26.000 263 33499.81 536.55 2280.40 30.77 2014-09-20 21:11:27.000 263 33499.87 536.55 2280.41 30.77 2014-09-20 21:11:28.000 263 33499.89 536.54 2280.45 30.77 2014-09-20 21:11:29.000 263 33499.84 536.52 2280.36 30.77 2014-09-20 21:11:30.000 263 33499.93 536.52 2280.42 30.77 2014-09-20 21:11:31.000 263 33499.78 536.54 2280.39 30.77 2014-09-20 21:11:32.000 263 33499.84 536.52 2280.36 30.77 2014-09-20 21:11:33.000 263 33499.86 536.54 2280.40 30.77 2014-09-20 21:11:34.000 263 33499.87 536.47 2280.46 30.77 2014-09-20 21:11:35.000 263 33499.84 536.51 2280.39 30.77 2014-09-20 21:11:36.000 263 33499.91 536.47 2280.43 30.77 2014-09-20 21:11:37.000 263 33499.87 536.52 2280.37 30.77 2014-09-20 21:11:38.000 263 33499.85 536.50 2280.41 30.77 2014-09-20 21:11:39.000 263 33499.94 536.52 2280.34 30.77 2014-09-20 21:11:40.000 263 33499.87 536.55 2280.36 30.77 2014-09-20 21:11:41.000 263 33499.84 536.53 2280.41 30.77 2014-09-20 21:11:42.000 263 33499.90 536.52 2280.41 30.77 2014-09-20 21:11:43.000 263 33499.88 536.52 2280.43 30.77 2014-09-20 21:11:44.000 263 33499.84 536.53 2280.42 30.77 2014-09-20 21:11:45.000 263 33499.87 536.52 2280.45 30.77 2014-09-20 21:11:46.000 263 33499.92 536.49 2280.34 30.77 2014-09-20 21:11:47.000 263 33499.94 536.53 2280.44 30.77 2014-09-20 21:11:48.000 263 33499.86 536.58 2280.37 30.77 2014-09-20 21:11:49.000 263 33499.96 536.53 2280.40 30.77 2014-09-20 21:11:50.000 263 33499.87 536.54 2280.34 30.77 2014-09-20 21:11:51.000 263 33499.84 536.50 2280.36 30.77 2014-09-20 21:11:52.000 263 33499.82 536.60 2280.43 30.77 2014-09-20 21:11:53.000 263 33499.81 536.55 2280.40 30.77 2014-09-20 21:11:54.000 263 33499.76 536.56 2280.38 30.77 2014-09-20 21:11:54.000 263 33499.84 536.53 2280.42 30.77 2014-09-20 21:11:56.000 263 33499.81 536.50 2280.43 30.77 2014-09-20 21:11:57.000 263 33499.78 536.56 2280.50 30.77 2014-09-20 21:11:58.000 263 33499.78 536.56 2280.34 30.77 2014-09-20 21:11:59.000 263 33499.75 536.51 2280.39 30.77 2014-09-20 21:12:00.000 263 33499.69 536.49 2280.37 30.77 2014-09-20 21:12:01.000 263 33499.73 536.54 2280.36 30.77 2014-09-20 21:12:02.000 263 33499.69 536.49 2280.40 30.77 2014-09-20 21:12:03.000 263 33499.71 536.55 2280.41 30.77 2014-09-20 21:12:04.000 263 33499.73 536.55 2280.41 30.77 2014-09-20 21:12:05.000 263 33499.66 536.52 2280.45 30.77 2014-09-20 21:12:06.000 263 33499.57 536.49 2280.43 30.77 2014-09-20 21:12:07.000 263 33499.62 536.51 2280.40 30.77 2014-09-20 21:12:07.000 263 33499.59 536.49 2280.40 30.77 2014-09-20 21:12:09.000 263 33499.66 536.53 2280.41 30.77 2014-09-20 21:12:10.000 263 33499.57 536.48 2280.47 30.77 2014-09-20 21:12:11.000 263 33499.61 536.42 2280.49 30.77 2014-09-20 21:12:12.000 263 33499.56 536.49 2280.40 30.77 2014-09-20 21:12:13.000 263 33499.62 536.50 2280.41 30.77 2014-09-20 21:12:14.000 263 33499.63 536.49 2280.36 30.77 2014-09-20 21:12:15.000 263 33499.68 536.51 2280.47 30.77 2014-09-20 21:12:16.000 263 33499.71 536.48 2280.40 30.77 2014-09-20 21:12:17.000 263 33499.60 536.51 2280.50 30.77 2014-09-20 21:12:18.000 263 33499.68 536.47 2280.47 30.77 2014-09-20 21:12:19.000 263 33499.70 536.48 2280.46 30.77 2014-09-20 21:12:20.000 263 33499.66 536.46 2280.40 30.77 2014-09-20 21:12:21.000 263 33499.69 536.46 2280.42 30.77 2014-09-20 21:12:22.000 263 33499.64 536.46 2280.47 30.77 2014-09-20 21:12:23.000 263 33499.65 536.44 2280.41 30.77 2014-09-20 21:12:24.000 263 33499.62 536.47 2280.47 30.77 2014-09-20 21:12:25.000 263 33499.73 536.50 2280.42 30.77 2014-09-20 21:12:26.000 263 33499.75 536.48 2280.46 30.77 2014-09-20 21:12:27.000 263 33499.72 536.45 2280.42 30.77 2014-09-20 21:12:28.000 263 33499.75 536.46 2280.35 30.77 2014-09-20 21:12:29.000 263 33499.67 536.44 2280.43 30.77 2014-09-20 21:12:30.000 263 33499.91 536.47 2280.40 30.77 2014-09-20 21:12:31.000 263 33499.69 536.49 2280.31 30.77 2014-09-20 21:12:32.000 263 33499.65 536.47 2280.40 30.77 2014-09-20 21:12:33.000 263 33499.77 536.50 2280.44 30.77 2014-09-20 21:12:34.000 263 33499.74 536.52 2280.41 30.77 2014-09-20 21:12:35.000 263 33499.74 536.50 2280.41 30.77 2014-09-20 21:12:36.000 263 33499.62 536.51 2280.35 30.77 2014-09-20 21:12:37.000 263 33499.65 536.52 2280.38 30.77 2014-09-20 21:12:38.000 263 33499.65 536.49 2280.37 30.77 2014-09-20 21:12:39.000 263 33499.56 536.51 2280.35 30.77 2014-09-20 21:12:40.000 263 33499.55 536.51 2280.38 30.77 2014-09-20 21:12:41.000 263 33499.63 536.49 2280.39 30.77 2014-09-20 21:12:42.000 263 33499.56 536.48 2280.39 30.77 2014-09-20 21:12:43.000 263 33499.53 536.52 2280.36 30.77 2014-09-20 21:12:44.000 263 33499.59 536.50 2280.33 30.77 2014-09-20 21:12:45.000 263 33499.53 536.52 2280.39 30.77 2014-09-20 21:12:46.000 263 33499.51 536.53 2280.45 30.77 2014-09-20 21:12:47.000 263 33499.46 536.54 2280.40 30.77 2014-09-20 21:12:48.000 263 33499.44 536.55 2280.38 30.77 2014-09-20 21:12:48.000 263 33499.50 536.52 2280.49 30.77 2014-09-20 21:12:50.000 263 33499.46 536.50 2280.46 30.77 2014-09-20 21:12:51.000 263 33499.50 536.49 2280.41 30.77 2014-09-20 21:12:52.000 263 33499.55 536.51 2280.49 30.77 2014-09-20 21:12:53.000 263 33499.47 536.51 2280.44 30.77 2014-09-20 21:12:54.000 263 33499.44 536.50 2280.40 30.77 2014-09-20 21:12:55.000 263 33499.36 536.51 2280.55 30.77 2014-09-20 21:12:56.000 263 33499.40 536.51 2280.54 30.77 2014-09-20 21:12:57.000 263 33499.49 536.52 2280.51 30.77 2014-09-20 21:12:58.000 263 33499.44 536.52 2280.49 30.77 2014-09-20 21:12:59.000 263 33499.43 536.50 2280.47 30.77 2014-09-20 21:13:00.000 263 33499.43 536.48 2280.51 30.77 2014-09-20 21:13:01.000 263 33499.57 536.57 2280.44 30.77 2014-09-20 21:13:01.000 263 33499.51 536.54 2280.43 30.77 2014-09-20 21:13:03.000 263 33499.45 536.53 2280.51 30.77 2014-09-20 21:13:04.000 263 33499.46 536.51 2280.40 30.77 2014-09-20 21:13:05.000 263 33499.47 536.56 2280.47 30.77 2014-09-20 21:13:06.000 263 33499.43 536.51 2280.40 30.77 2014-09-20 21:13:07.000 263 33499.44 536.45 2280.49 30.77 2014-09-20 21:13:08.000 263 33499.40 536.46 2280.46 30.77 2014-09-20 21:13:09.000 263 33499.41 536.47 2280.39 30.77 2014-09-20 21:13:10.000 263 33499.36 536.53 2280.52 30.77 2014-09-20 21:13:11.000 263 33499.45 536.47 2280.51 30.77 2014-09-20 21:13:12.000 263 33499.49 536.50 2280.46 30.77 2014-09-20 21:13:13.000 263 33499.44 536.48 2280.45 30.77 2014-09-20 21:13:14.000 263 33499.46 536.48 2280.46 30.77 2014-09-20 21:13:15.000 263 33499.46 536.49 2280.49 30.77 2014-09-20 21:13:16.000 263 33499.39 536.45 2280.45 30.77 2014-09-20 21:13:17.000 263 33499.41 536.48 2280.48 30.77 2014-09-20 21:13:18.000 263 33499.40 536.45 2280.50 30.77 2014-09-20 21:13:19.000 263 33499.49 536.44 2280.46 30.77 2014-09-20 21:13:20.000 263 33499.38 536.46 2280.51 30.77 2014-09-20 21:13:21.000 263 33499.44 536.47 2280.51 30.77 2014-09-20 21:13:22.000 263 33499.40 536.49 2280.40 30.77 2014-09-20 21:13:23.000 263 33499.57 536.49 2280.46 30.77 2014-09-20 21:13:24.000 263 33499.41 536.49 2280.44 30.77 2014-09-20 21:13:25.000 263 33499.34 536.48 2280.43 30.77 2014-09-20 21:13:26.000 263 33499.44 536.51 2280.44 30.77 2014-09-20 21:13:27.000 263 33499.48 536.46 2280.42 30.77 2014-09-20 21:13:28.000 263 33499.38 536.48 2280.47 30.77 2014-09-20 21:13:29.000 263 33499.44 536.49 2280.45 30.77 2014-09-20 21:13:30.000 263 33499.50 536.47 2280.45 30.77 2014-09-20 21:13:31.000 263 33499.47 536.57 2280.49 30.77 2014-09-20 21:13:32.000 263 33499.43 536.55 2280.45 30.77 2014-09-20 21:13:33.000 263 33499.53 536.50 2280.50 30.77 2014-09-20 21:13:34.000 263 33499.45 536.49 2280.56 30.77 2014-09-20 21:13:35.000 263 33499.46 536.52 2280.44 30.77 2014-09-20 21:13:36.000 263 33499.51 536.49 2280.48 30.77 2014-09-20 21:13:37.000 263 33499.43 536.49 2280.36 30.77 2014-09-20 21:13:38.000 263 33499.42 536.49 2280.45 30.77 2014-09-20 21:13:39.000 263 33499.40 536.50 2280.40 30.77 2014-09-20 21:13:40.000 263 33499.46 536.52 2280.43 30.77 2014-09-20 21:13:41.000 263 33499.50 536.55 2280.56 30.77 2014-09-20 21:13:42.000 263 33499.36 536.56 2280.45 30.77 2014-09-20 21:13:42.000 263 33499.33 536.49 2280.55 30.77 2014-09-20 21:13:44.000 263 33499.40 536.47 2280.51 30.77 2014-09-20 21:13:45.000 263 33499.44 536.50 2280.47 30.77 2014-09-20 21:13:46.000 263 33499.42 536.54 2280.41 30.77 2014-09-20 21:13:47.000 263 33499.40 536.50 2280.46 30.77 2014-09-20 21:13:48.000 263 33499.39 536.49 2280.41 30.77 2014-09-20 21:13:49.000 263 33499.45 536.51 2280.40 30.77 2014-09-20 21:13:50.000 263 33499.40 536.51 2280.42 30.77 2014-09-20 21:13:51.000 263 33499.50 536.50 2280.46 30.77 2014-09-20 21:13:52.000 263 33499.44 536.48 2280.51 30.77 2014-09-20 21:13:53.000 263 33499.30 536.51 2280.43 30.77 2014-09-20 21:13:54.000 263 33499.40 536.52 2280.52 30.77 2014-09-20 21:13:55.000 263 33499.43 536.54 2280.43 30.77 2014-09-20 21:13:55.000 263 33499.36 536.50 2280.47 30.77 2014-09-20 21:13:57.000 263 33499.40 536.55 2280.41 30.77 2014-09-20 21:13:58.000 263 33499.44 536.53 2280.51 30.77 2014-09-20 21:13:59.000 263 33499.35 536.53 2280.40 30.77 2014-09-20 21:14:00.000 263 33499.49 536.48 2280.41 30.77 2014-09-20 21:14:01.000 263 33499.35 536.53 2280.45 30.77 2014-09-20 21:14:02.000 263 33499.38 536.52 2280.48 30.77 2014-09-20 21:14:03.000 263 33499.35 536.52 2280.48 30.77 2014-09-20 21:14:04.000 263 33499.32 536.51 2280.46 30.77 2014-09-20 21:14:05.000 263 33499.35 536.54 2280.45 30.77 2014-09-20 21:14:06.000 263 33499.35 536.50 2280.43 30.77 2014-09-20 21:14:07.000 263 33499.44 536.53 2280.43 30.77 2014-09-20 21:14:08.000 263 33499.37 536.52 2280.41 30.77 2014-09-20 21:14:09.000 263 33499.37 536.57 2280.45 30.77 2014-09-20 21:14:10.000 263 33499.39 536.49 2280.47 30.77 2014-09-20 21:14:11.000 263 33499.22 536.54 2280.46 30.77 2014-09-20 21:14:12.000 263 33499.31 536.50 2280.49 30.77 2014-09-20 21:14:13.000 263 33499.39 536.50 2280.45 30.77 2014-09-20 21:14:14.000 263 33499.31 536.49 2280.40 30.77 2014-09-20 21:14:15.000 263 33499.33 536.55 2280.38 30.77 2014-09-20 21:14:16.000 263 33499.37 536.47 2280.41 30.77 2014-09-20 21:14:17.000 263 33499.32 536.51 2280.51 30.77 2014-09-20 21:14:18.000 263 33499.37 536.50 2280.48 30.77 2014-09-20 21:14:19.000 263 33499.25 536.54 2280.52 30.77 2014-09-20 21:14:20.000 263 33499.30 536.52 2280.58 30.77 2014-09-20 21:14:21.000 263 33499.38 536.55 2280.42 30.77 2014-09-20 21:14:22.000 263 33499.35 536.55 2280.53 30.77 2014-09-20 21:14:23.000 263 33499.27 536.52 2280.52 30.77 2014-09-20 21:14:24.000 263 33499.41 536.52 2280.52 30.77 2014-09-20 21:14:25.000 263 33499.14 536.45 2280.51 30.77 2014-09-20 21:14:26.000 263 33499.26 536.46 2280.48 30.77 2014-09-20 21:14:27.000 263 33499.29 536.53 2280.52 30.77 2014-09-20 21:14:28.000 263 33499.35 536.54 2280.44 30.77 2014-09-20 21:14:29.000 263 33499.31 536.50 2280.40 30.77 2014-09-20 21:14:30.000 263 33499.29 536.55 2280.42 30.77 2014-09-20 21:14:31.000 263 33499.38 536.50 2280.41 30.77 2014-09-20 21:14:32.000 263 33499.22 536.51 2280.42 30.77 2014-09-20 21:14:33.000 263 33499.38 536.52 2280.39 30.77 2014-09-20 21:14:34.000 263 33499.27 536.51 2280.44 30.77 2014-09-20 21:14:35.000 263 33499.31 536.51 2280.36 30.77 2014-09-20 21:14:36.000 263 33499.29 536.45 2280.45 30.77 2014-09-20 21:14:36.000 263 33499.37 536.45 2280.43 30.77 2014-09-20 21:14:38.000 263 33499.25 536.45 2280.44 30.77 2014-09-20 21:14:39.000 263 33499.36 536.50 2280.37 30.77 2014-09-20 21:14:40.000 263 33499.38 536.51 2280.37 30.77 2014-09-20 21:14:41.000 263 33499.36 536.50 2280.46 30.77 2014-09-20 21:14:42.000 263 33499.29 536.48 2280.35 30.77 2014-09-20 21:14:43.000 263 33499.46 536.50 2280.49 30.77 2014-09-20 21:14:44.000 263 33499.42 536.49 2280.45 30.77 2014-09-20 21:14:45.000 263 33499.42 536.54 2280.45 30.77 2014-09-20 21:14:46.000 263 33499.40 536.47 2280.40 30.77 2014-09-20 21:14:47.000 263 33499.33 536.50 2280.37 30.77 2014-09-20 21:14:48.000 263 33499.18 536.51 2280.43 30.77 2014-09-20 21:14:49.000 263 33499.41 536.50 2280.49 30.77 2014-09-20 21:14:49.000 263 33499.33 536.49 2280.46 30.77 2014-09-20 21:14:51.000 263 33499.33 536.52 2280.42 30.77 2014-09-20 21:14:52.000 263 33499.28 536.51 2280.53 30.77 2014-09-20 21:14:53.000 263 33499.25 536.45 2280.37 30.77 2014-09-20 21:14:54.000 263 33499.28 536.51 2280.39 30.77 2014-09-20 21:14:55.000 263 33499.34 536.50 2280.41 30.77 2014-09-20 21:14:56.000 263 33499.27 536.49 2280.47 30.77 2014-09-20 21:14:57.000 263 33499.37 536.50 2280.45 30.77 2014-09-20 21:14:58.000 263 33499.31 536.53 2280.44 30.77 2014-09-20 21:14:59.000 263 33499.18 536.54 2280.43 30.77 2014-09-20 21:15:00.000 263 33499.33 536.50 2280.45 30.77 2014-09-20 21:15:01.000 263 33499.26 536.51 2280.34 30.77 2014-09-20 21:15:02.000 263 33499.32 536.49 2280.31 30.77 2014-09-20 21:15:03.000 263 33499.34 536.46 2280.49 30.77 2014-09-20 21:15:04.000 263 33499.42 536.45 2280.52 30.77 2014-09-20 21:15:05.000 263 33499.37 536.46 2280.37 30.77 2014-09-20 21:15:06.000 263 33499.34 536.47 2280.38 30.77 2014-09-20 21:15:07.000 263 33499.37 536.46 2280.41 30.77 2014-09-20 21:15:08.000 263 33499.31 536.47 2280.40 30.77 2014-09-20 21:15:09.000 263 33499.37 536.53 2280.39 30.77 2014-09-20 21:15:10.000 263 33499.38 536.50 2280.39 30.77 2014-09-20 21:15:11.000 263 33499.41 536.49 2280.37 30.77 2014-09-20 21:15:12.000 263 33499.27 536.52 2280.42 30.77 2014-09-20 21:15:13.000 263 33499.40 536.52 2280.36 30.77 2014-09-20 21:15:14.000 263 33499.34 536.49 2280.40 30.77 2014-09-20 21:15:15.000 263 33499.29 536.49 2280.44 30.77 2014-09-20 21:15:16.000 263 33499.34 536.47 2280.37 30.77 2014-09-20 21:15:17.000 263 33499.24 536.53 2280.42 30.77 2014-09-20 21:15:18.000 263 33499.31 536.53 2280.30 30.77 2014-09-20 21:15:19.000 263 33499.38 536.52 2280.33 30.77 2014-09-20 21:15:20.000 263 33499.28 536.48 2280.44 30.77 2014-09-20 21:15:21.000 263 33499.31 536.57 2280.34 30.77 2014-09-20 21:15:22.000 263 33499.31 536.52 2280.41 30.77 2014-09-20 21:15:23.000 263 33499.23 536.51 2280.43 30.77 2014-09-20 21:15:24.000 263 33499.25 536.56 2280.39 30.77 2014-09-20 21:15:25.000 263 33499.25 536.51 2280.41 30.77 2014-09-20 21:15:26.000 263 33499.31 536.53 2280.40 30.77 2014-09-20 21:15:27.000 263 33499.38 536.51 2280.43 30.77 2014-09-20 21:15:28.000 263 33499.31 536.52 2280.46 30.77 2014-09-20 21:15:29.000 263 33499.43 536.53 2280.44 30.77 2014-09-20 21:15:30.000 263 33499.28 536.52 2280.43 30.77 2014-09-20 21:15:30.000 263 33499.37 536.47 2280.41 30.77 2014-09-20 21:15:32.000 263 33499.31 536.49 2280.41 30.77 2014-09-20 21:15:33.000 263 33499.35 536.48 2280.40 30.77 2014-09-20 21:15:34.000 263 33499.36 536.46 2280.44 30.77 2014-09-20 21:15:35.000 263 33499.43 536.45 2280.36 30.77 2014-09-20 21:15:36.000 263 33499.36 536.48 2280.40 30.77 2014-09-20 21:15:37.000 263 33499.43 536.45 2280.35 30.77 2014-09-20 21:15:38.000 263 33499.40 536.42 2280.37 30.77 2014-09-20 21:15:39.000 263 33499.44 536.44 2280.47 30.77 2014-09-20 21:15:40.000 263 33499.47 536.42 2280.42 30.77 2014-09-20 21:15:41.000 263 33499.43 536.43 2280.40 30.77 2014-09-20 21:15:42.000 263 33499.35 536.45 2280.45 30.77 2014-09-20 21:15:43.000 263 33499.41 536.44 2280.49 30.77 2014-09-20 21:15:43.000 263 33499.35 536.41 2280.42 30.77 2014-09-20 21:15:45.000 263 33499.29 536.46 2280.43 30.77 2014-09-20 21:15:46.000 263 33499.33 536.47 2280.30 30.77 2014-09-20 21:15:47.000 263 33499.40 536.50 2280.38 30.77 2014-09-20 21:15:48.000 263 33499.35 536.47 2280.31 30.77 2014-09-20 21:15:49.000 263 33499.46 536.47 2280.34 30.77 2014-09-20 21:15:50.000 263 33499.36 536.44 2280.39 30.77 2014-09-20 21:15:51.000 263 33499.40 536.46 2280.33 30.77 2014-09-20 21:15:52.000 263 33499.38 536.45 2280.41 30.77 2014-09-20 21:15:53.000 263 33499.35 536.45 2280.31 30.77 2014-09-20 21:15:54.000 263 33499.38 536.45 2280.41 30.77 2014-09-20 21:15:55.000 263 33499.33 536.52 2280.36 30.77 2014-09-20 21:15:56.000 263 33499.27 536.50 2280.42 30.77 2014-09-20 21:15:57.000 263 33499.39 536.49 2280.40 30.77 2014-09-20 21:15:58.000 263 33499.32 536.42 2280.38 30.77 2014-09-20 21:15:59.000 263 33499.26 536.44 2280.39 30.77 2014-09-20 21:16:00.000 263 33499.33 536.49 2280.37 30.77 2014-09-20 21:16:01.000 263 33499.37 536.44 2280.34 30.77 2014-09-20 21:16:02.000 263 33499.46 536.46 2280.39 30.77 2014-09-20 21:16:03.000 263 33499.37 536.45 2280.32 30.77 2014-09-20 21:16:04.000 263 33499.46 536.41 2280.43 30.77 2014-09-20 21:16:05.000 263 33499.35 536.49 2280.37 30.77 2014-09-20 21:16:06.000 263 33499.34 536.45 2280.38 30.77 2014-09-20 21:16:07.000 263 33499.31 536.48 2280.28 30.77 2014-09-20 21:16:08.000 263 33499.41 536.47 2280.34 30.77 2014-09-20 21:16:09.000 263 33499.47 536.45 2280.42 30.77 2014-09-20 21:16:10.000 263 33499.44 536.44 2280.45 30.77 2014-09-20 21:16:11.000 263 33499.41 536.45 2280.41 30.77 2014-09-20 21:16:12.000 263 33499.54 536.42 2280.34 30.77 2014-09-20 21:16:13.000 263 33499.34 536.38 2280.36 30.77 2014-09-20 21:16:14.000 263 33499.37 536.37 2280.39 30.77 2014-09-20 21:16:15.000 263 33499.40 536.40 2280.37 30.77 2014-09-20 21:16:16.000 263 33499.40 536.43 2280.34 30.77 2014-09-20 21:16:17.000 263 33499.44 536.41 2280.25 30.77 2014-09-20 21:16:18.000 263 33499.42 536.46 2280.36 30.77 2014-09-20 21:16:19.000 263 33499.33 536.45 2280.36 30.77 2014-09-20 21:16:20.000 263 33499.22 536.44 2280.35 30.77 2014-09-20 21:16:21.000 263 33499.32 536.44 2280.40 30.77 2014-09-20 21:16:22.000 263 33499.28 536.49 2280.30 30.77 2014-09-20 21:16:23.000 263 33499.31 536.48 2280.36 30.77 2014-09-20 21:16:24.000 263 33499.30 536.48 2280.36 30.77 2014-09-20 21:16:24.000 263 33499.40 536.45 2280.36 30.77 2014-09-20 21:16:26.000 263 33499.26 536.44 2280.40 30.77 2014-09-20 21:16:27.000 263 33499.30 536.46 2280.35 30.77 2014-09-20 21:16:28.000 263 33499.27 536.50 2280.41 30.77 2014-09-20 21:16:29.000 263 33499.26 536.48 2280.33 30.77 2014-09-20 21:16:30.000 263 33499.36 536.45 2280.36 30.77 2014-09-20 21:16:31.000 263 33499.25 536.45 2280.33 30.77 2014-09-20 21:16:32.000 263 33499.24 536.47 2280.33 30.77 2014-09-20 21:16:33.000 263 33499.29 536.45 2280.32 30.77 2014-09-20 21:16:34.000 263 33499.33 536.45 2280.37 30.77 2014-09-20 21:16:35.000 263 33499.25 536.42 2280.36 30.77 2014-09-20 21:16:36.000 263 33499.40 536.44 2280.40 30.77 2014-09-20 21:16:37.000 263 33499.32 536.44 2280.29 30.77 2014-09-20 21:16:37.000 263 33499.44 536.39 2280.24 30.77 2014-09-20 21:16:39.000 263 33499.43 536.44 2280.33 30.77 2014-09-20 21:16:40.000 263 33499.44 536.41 2280.35 30.77 2014-09-20 21:16:41.000 263 33499.39 536.43 2280.40 30.77 2014-09-20 21:16:42.000 263 33499.45 536.45 2280.44 30.77 2014-09-20 21:16:43.000 263 33499.51 536.43 2280.43 30.77 2014-09-20 21:16:44.000 263 33499.52 536.42 2280.34 30.77 2014-09-20 21:16:45.000 263 33499.48 536.47 2280.35 30.77 2014-09-20 21:16:46.000 263 33499.56 536.41 2280.37 30.77 2014-09-20 21:16:47.000 263 33499.53 536.40 2280.31 30.77 2014-09-20 21:16:48.000 263 33499.54 536.36 2280.41 30.77 2014-09-20 21:16:49.000 263 33499.37 536.36 2280.31 30.77 2014-09-20 21:16:50.000 263 33499.44 536.41 2280.34 30.77 2014-09-20 21:16:51.000 263 33499.49 536.45 2280.37 30.77 2014-09-20 21:16:52.000 263 33499.49 536.41 2280.31 30.77 2014-09-20 21:16:53.000 263 33499.43 536.42 2280.30 30.77 2014-09-20 21:16:54.000 263 33499.45 536.39 2280.31 30.77 2014-09-20 21:16:55.000 263 33499.46 536.39 2280.30 30.77 2014-09-20 21:16:56.000 263 33499.36 536.36 2280.36 30.77 2014-09-20 21:16:57.000 263 33499.41 536.45 2280.33 30.77 2014-09-20 21:16:58.000 263 33499.35 536.43 2280.38 30.77 2014-09-20 21:16:59.000 263 33499.41 536.39 2280.38 30.77 2014-09-20 21:17:00.000 263 33499.39 536.43 2280.35 30.77 2014-09-20 21:17:01.000 263 33499.32 536.39 2280.30 30.77 2014-09-20 21:17:02.000 263 33499.38 536.40 2280.33 30.77 2014-09-20 21:17:03.000 263 33499.34 536.41 2280.36 30.77 2014-09-20 21:17:04.000 263 33499.38 536.42 2280.40 30.77 2014-09-20 21:17:05.000 263 33499.29 536.42 2280.31 30.77 2014-09-20 21:17:06.000 263 33499.49 536.45 2280.32 30.77 2014-09-20 21:17:07.000 263 33499.46 536.45 2280.30 30.77 2014-09-20 21:17:08.000 263 33499.39 536.44 2280.43 30.77 2014-09-20 21:17:09.000 263 33499.44 536.43 2280.33 30.77 2014-09-20 21:17:10.000 263 33499.44 536.43 2280.36 30.77 2014-09-20 21:17:11.000 263 33499.32 536.42 2280.34 30.77 2014-09-20 21:17:12.000 263 33499.53 536.44 2280.35 30.77 2014-09-20 21:17:13.000 263 33499.47 536.45 2280.30 30.77 2014-09-20 21:17:14.000 263 33499.44 536.42 2280.31 30.77 2014-09-20 21:17:15.000 263 33499.55 536.41 2280.40 30.77 2014-09-20 21:17:16.000 263 33499.52 536.45 2280.28 30.77 2014-09-20 21:17:17.000 263 33499.53 536.42 2280.25 30.77 2014-09-20 21:17:18.000 263 33499.61 536.41 2280.29 30.77 2014-09-20 21:17:18.000 263 33499.56 536.40 2280.37 30.77 2014-09-20 21:17:20.000 263 33499.59 536.39 2280.34 30.77 2014-09-20 21:17:21.000 263 33499.57 536.40 2280.30 30.77 2014-09-20 21:17:22.000 263 33499.65 536.49 2280.33 30.77 2014-09-20 21:17:23.000 263 33499.60 536.45 2280.36 30.77 2014-09-20 21:17:24.000 263 33499.59 536.45 2280.36 30.77 2014-09-20 21:17:25.000 263 33499.62 536.46 2280.30 30.77 2014-09-20 21:17:26.000 263 33499.52 536.37 2280.32 30.77 2014-09-20 21:17:27.000 263 33499.60 536.37 2280.29 30.77 2014-09-20 21:17:28.000 263 33499.59 536.44 2280.28 30.77 2014-09-20 21:17:29.000 263 33499.55 536.44 2280.26 30.77 2014-09-20 21:17:30.000 263 33499.54 536.43 2280.33 30.77 2014-09-20 21:17:31.000 263 33499.61 536.46 2280.16 30.77 2014-09-20 21:17:31.000 263 33499.51 536.47 2280.31 30.77 2014-09-20 21:17:33.000 263 33499.58 536.45 2280.31 30.77 2014-09-20 21:17:34.000 263 33499.62 536.46 2280.36 30.77 2014-09-20 21:17:35.000 263 33499.55 536.44 2280.40 30.77 2014-09-20 21:17:36.000 263 33499.63 536.39 2280.30 30.77 2014-09-20 21:17:37.000 263 33499.59 536.45 2280.37 30.77 2014-09-20 21:17:38.000 263 33499.56 536.41 2280.36 30.77 2014-09-20 21:17:39.000 263 33499.54 536.41 2280.35 30.77 2014-09-20 21:17:40.000 263 33499.68 536.48 2280.28 30.77 2014-09-20 21:17:41.000 263 33499.66 536.46 2280.34 30.77 2014-09-20 21:17:42.000 263 33499.59 536.45 2280.34 30.77 2014-09-20 21:17:43.000 263 33499.63 536.47 2280.34 30.77 2014-09-20 21:17:44.000 263 33499.58 536.44 2280.23 30.77 2014-09-20 21:17:45.000 263 33499.66 536.41 2280.25 30.77 2014-09-20 21:17:46.000 263 33499.72 536.43 2280.32 30.77 2014-09-20 21:17:47.000 263 33499.75 536.43 2280.31 30.77 2014-09-20 21:17:48.000 263 33499.60 536.38 2280.27 30.77 2014-09-20 21:17:49.000 263 33499.86 536.36 2280.44 30.77 2014-09-20 21:17:50.000 263 33499.66 536.40 2280.27 30.77 2014-09-20 21:17:51.000 263 33499.69 536.41 2280.31 30.77 2014-09-20 21:17:52.000 263 33499.75 536.34 2280.32 30.77 2014-09-20 21:17:53.000 263 33499.69 536.38 2280.25 30.77 2014-09-20 21:17:54.000 263 33499.69 536.34 2280.32 30.77 2014-09-20 21:17:55.000 263 33499.78 536.39 2280.26 30.77 2014-09-20 21:17:56.000 263 33499.73 536.37 2280.27 30.77 2014-09-20 21:17:57.000 263 33499.76 536.34 2280.25 30.77 2014-09-20 21:17:58.000 263 33499.75 536.37 2280.27 30.77 2014-09-20 21:17:59.000 263 33499.78 536.34 2280.28 30.77 2014-09-20 21:18:00.000 263 33499.74 536.40 2280.35 30.77 2014-09-20 21:18:01.000 263 33499.76 536.38 2280.32 30.77 2014-09-20 21:18:02.000 263 33499.87 536.37 2280.31 30.77 2014-09-20 21:18:03.000 263 33499.73 536.38 2280.28 30.77 2014-09-20 21:18:04.000 263 33499.74 536.38 2280.27 30.77 2014-09-20 21:18:05.000 263 33499.75 536.38 2280.33 30.77 2014-09-20 21:18:06.000 263 33499.69 536.42 2280.28 30.77 2014-09-20 21:18:07.000 263 33499.81 536.38 2280.33 30.77 2014-09-20 21:18:08.000 263 33499.81 536.36 2280.34 30.77 2014-09-20 21:18:09.000 263 33499.72 536.40 2280.30 30.77 2014-09-20 21:18:10.000 263 33499.66 536.41 2280.28 30.77 2014-09-20 21:18:11.000 263 33499.71 536.35 2280.37 30.77 2014-09-20 21:18:12.000 263 33499.69 536.43 2280.33 30.77 2014-09-20 21:18:12.000 263 33499.71 536.39 2280.33 30.77 2014-09-20 21:18:14.000 263 33499.73 536.42 2280.27 30.77 2014-09-20 21:18:15.000 263 33499.70 536.42 2280.25 30.77 2014-09-20 21:18:16.000 263 33499.69 536.44 2280.30 30.77 2014-09-20 21:18:17.000 263 33499.70 536.41 2280.30 30.77 2014-09-20 21:18:18.000 263 33499.63 536.43 2280.35 30.77 2014-09-20 21:18:19.000 263 33499.72 536.41 2280.33 30.77 2014-09-20 21:18:20.000 263 33499.62 536.43 2280.43 30.77 2014-09-20 21:18:21.000 263 33499.65 536.46 2280.38 30.77 2014-09-20 21:18:22.000 263 33499.67 536.46 2280.33 30.77 2014-09-20 21:18:23.000 263 33499.71 536.42 2280.37 30.77 2014-09-20 21:18:24.000 263 33499.61 536.43 2280.38 30.77 2014-09-20 21:18:25.000 263 33499.69 536.45 2280.31 30.77 2014-09-20 21:18:25.000 263 33499.53 536.47 2280.34 30.77 2014-09-20 21:18:27.000 263 33499.69 536.49 2280.33 30.77 2014-09-20 21:18:28.000 263 33499.67 536.46 2280.36 30.77 2014-09-20 21:18:29.000 263 33499.57 536.45 2280.35 30.77 2014-09-20 21:18:30.000 263 33499.62 536.49 2280.34 30.77 2014-09-20 21:18:31.000 263 33499.57 536.45 2280.38 30.77 2014-09-20 21:18:32.000 263 33499.62 536.41 2280.39 30.77 2014-09-20 21:18:33.000 263 33499.62 536.45 2280.37 30.77 2014-09-20 21:18:34.000 263 33499.58 536.48 2280.37 30.77 2014-09-20 21:18:35.000 263 33499.60 536.45 2280.32 30.77 2014-09-20 21:18:36.000 263 33499.68 536.47 2280.37 30.77 2014-09-20 21:18:37.000 263 33499.61 536.53 2280.40 30.77 2014-09-20 21:18:38.000 263 33499.63 536.45 2280.40 30.77 2014-09-20 21:18:39.000 263 33499.57 536.47 2280.33 30.77 2014-09-20 21:18:40.000 263 33499.60 536.51 2280.36 30.77 2014-09-20 21:18:41.000 263 33499.53 536.50 2280.43 30.77 2014-09-20 21:18:42.000 263 33499.54 536.49 2280.38 30.77 2014-09-20 21:18:43.000 263 33499.59 536.53 2280.35 30.77 2014-09-20 21:18:44.000 263 33499.51 536.54 2280.36 30.77 2014-09-20 21:18:45.000 263 33499.54 536.50 2280.36 30.77 2014-09-20 21:18:46.000 263 33499.46 536.52 2280.39 30.77 2014-09-20 21:18:47.000 263 33499.40 536.50 2280.40 30.77 2014-09-20 21:18:48.000 263 33499.32 536.51 2280.39 30.77 2014-09-20 21:18:49.000 263 33499.46 536.54 2280.45 30.77 2014-09-20 21:18:50.000 263 33499.43 536.56 2280.41 30.77 2014-09-20 21:18:51.000 263 33499.39 536.56 2280.41 30.77 2014-09-20 21:18:52.000 263 33499.27 536.57 2280.40 30.77 2014-09-20 21:18:53.000 263 33499.32 536.50 2280.43 30.77 2014-09-20 21:18:54.000 263 33499.28 536.53 2280.34 30.77 2014-09-20 21:18:55.000 263 33499.38 536.53 2280.47 30.77 2014-09-20 21:18:56.000 263 33499.29 536.52 2280.51 30.77 2014-09-20 21:18:57.000 263 33499.34 536.52 2280.51 30.77 2014-09-20 21:18:58.000 263 33499.28 536.52 2280.51 30.77 2014-09-20 21:18:59.000 263 33499.30 536.55 2280.47 30.77 2014-09-20 21:19:00.000 263 33499.29 536.55 2280.38 30.77 2014-09-20 21:19:01.000 263 33499.28 536.50 2280.48 30.77 2014-09-20 21:19:02.000 263 33499.32 536.53 2280.46 30.77 2014-09-20 21:19:03.000 263 33499.28 536.52 2280.43 30.77 2014-09-20 21:19:04.000 263 33499.38 536.52 2280.44 30.77 2014-09-20 21:19:05.000 263 33499.37 536.47 2280.49 30.77 2014-09-20 21:19:06.000 263 33499.29 536.55 2280.43 30.77 2014-09-20 21:19:06.000 263 33499.35 536.50 2280.52 30.77 2014-09-20 21:19:08.000 263 33499.32 536.49 2280.54 30.77 2014-09-20 21:19:09.000 263 33499.25 536.51 2280.46 30.77 2014-09-20 21:19:10.000 263 33499.34 536.52 2280.47 30.77 2014-09-20 21:19:11.000 263 33499.33 536.52 2280.59 30.77 2014-09-20 21:19:12.000 263 33499.31 536.55 2280.49 30.77 2014-09-20 21:19:13.000 263 33499.25 536.55 2280.49 30.77 2014-09-20 21:19:14.000 263 33499.50 536.50 2280.46 30.77 2014-09-20 21:19:15.000 263 33499.29 536.51 2280.46 30.77 2014-09-20 21:19:16.000 263 33499.35 536.56 2280.49 30.77 2014-09-20 21:19:17.000 263 33499.30 536.59 2280.46 30.77 2014-09-20 21:19:18.000 263 33499.35 536.59 2280.49 30.77 2014-09-20 21:19:19.000 263 33499.13 536.56 2280.50 30.77 2014-09-20 21:19:19.000 263 33499.26 536.53 2280.41 30.77 2014-09-20 21:19:21.000 263 33499.23 536.57 2280.45 30.77 2014-09-20 21:19:22.000 263 33499.19 536.59 2280.47 30.77 2014-09-20 21:19:23.000 263 33499.11 536.59 2280.58 30.77 2014-09-20 21:19:24.000 263 33499.01 536.55 2280.53 30.77 2014-09-20 21:19:25.000 263 33499.09 536.50 2280.53 30.77 2014-09-20 21:19:26.000 263 33499.15 536.56 2280.61 30.77 2014-09-20 21:19:27.000 263 33499.14 536.56 2280.53 30.77 2014-09-20 21:19:28.000 263 33499.06 536.60 2280.46 30.77 2014-09-20 21:19:29.000 263 33499.01 536.57 2280.58 30.77 2014-09-20 21:19:30.000 263 33498.94 536.55 2280.49 30.77 2014-09-20 21:19:31.000 263 33499.01 536.62 2280.56 30.77 2014-09-20 21:19:32.000 263 33498.98 536.53 2280.55 30.77 2014-09-20 21:19:33.000 263 33499.02 536.52 2280.50 30.77 2014-09-20 21:19:34.000 263 33499.04 536.57 2280.59 30.77 2014-09-20 21:19:35.000 263 33498.94 536.57 2280.54 30.77 2014-09-20 21:19:36.000 263 33498.93 536.59 2280.53 30.77 2014-09-20 21:19:37.000 263 33498.98 536.62 2280.57 30.77 2014-09-20 21:19:38.000 263 33499.01 536.62 2280.61 30.77 2014-09-20 21:19:39.000 263 33498.99 536.60 2280.61 30.77 2014-09-20 21:19:40.000 263 33498.90 536.59 2280.53 30.77 2014-09-20 21:19:41.000 263 33498.89 536.60 2280.57 30.77 2014-09-20 21:19:42.000 263 33498.92 536.60 2280.52 30.77 2014-09-20 21:19:43.000 263 33498.86 536.59 2280.54 30.77 2014-09-20 21:19:44.000 263 33498.88 536.61 2280.50 30.77 2014-09-20 21:19:45.000 263 33498.89 536.59 2280.55 30.77 2014-09-20 21:19:46.000 263 33498.95 536.63 2280.58 30.77 2014-09-20 21:19:47.000 263 33498.85 536.65 2280.61 30.77 2014-09-20 21:19:48.000 263 33498.87 536.59 2280.61 30.77 2014-09-20 21:19:49.000 263 33498.76 536.67 2280.60 30.77 2014-09-20 21:19:50.000 263 33498.83 536.66 2280.62 30.77 2014-09-20 21:19:51.000 263 33498.88 536.65 2280.66 30.77 2014-09-20 21:19:52.000 263 33498.82 536.63 2280.63 30.77 2014-09-20 21:19:53.000 263 33498.85 536.67 2280.60 30.77 2014-09-20 21:19:54.000 263 33498.79 536.66 2280.56 30.77 2014-09-20 21:19:55.000 263 33498.74 536.67 2280.64 30.77 2014-09-20 21:19:56.000 263 33498.85 536.66 2280.63 30.77 2014-09-20 21:19:57.000 263 33498.72 536.66 2280.63 30.77 2014-09-20 21:19:58.000 263 33498.70 536.64 2280.64 30.77 2014-09-20 21:19:59.000 263 33498.69 536.66 2280.59 30.77 2014-09-20 21:20:00.000 263 33498.70 536.62 2280.62 30.77 2014-09-20 21:20:00.000 263 33498.72 536.63 2280.56 30.77 2014-09-20 21:20:02.000 263 33498.69 536.67 2280.65 30.77 2014-09-20 21:20:03.000 263 33498.75 536.67 2280.67 30.77 2014-09-20 21:20:04.000 263 33498.76 536.66 2280.63 30.77 2014-09-20 21:20:05.000 263 33498.73 536.63 2280.60 30.77 2014-09-20 21:20:06.000 263 33498.73 536.68 2280.62 30.77 2014-09-20 21:20:07.000 263 33498.75 536.61 2280.60 30.77 2014-09-20 21:20:08.000 263 33498.70 536.64 2280.67 30.77 2014-09-20 21:20:09.000 263 33498.69 536.63 2280.59 30.77 2014-09-20 21:20:10.000 263 33498.64 536.61 2280.61 30.77 2014-09-20 21:20:11.000 263 33498.69 536.62 2280.62 30.77 2014-09-20 21:20:12.000 263 33498.58 536.62 2280.67 30.77 2014-09-20 21:20:13.000 263 33498.70 536.63 2280.66 30.77 2014-09-20 21:20:13.000 263 33498.72 536.58 2280.58 30.77 2014-09-20 21:20:15.000 263 33498.64 536.57 2280.64 30.77 2014-09-20 21:20:16.000 263 33498.63 536.56 2280.69 30.77 2014-09-20 21:20:17.000 263 33498.73 536.63 2280.64 30.77 2014-09-20 21:20:18.000 263 33498.66 536.56 2280.62 30.77 2014-09-20 21:20:19.000 263 33498.74 536.63 2280.65 30.77 2014-09-20 21:20:20.000 263 33498.64 536.59 2280.61 30.77 2014-09-20 21:20:21.000 263 33498.72 536.61 2280.53 30.77 2014-09-20 21:20:22.000 263 33498.61 536.61 2280.62 30.77 2014-09-20 21:20:23.000 263 33498.63 536.62 2280.59 30.77 2014-09-20 21:20:24.000 263 33498.69 536.63 2280.60 30.77 2014-09-20 21:20:25.000 263 33498.58 536.66 2280.66 30.77 2014-09-20 21:20:26.000 263 33498.63 536.63 2280.63 30.77 2014-09-20 21:20:27.000 263 33498.58 536.66 2280.62 30.77 2014-09-20 21:20:28.000 263 33498.56 536.65 2280.67 30.77 2014-09-20 21:20:29.000 263 33498.60 536.61 2280.67 30.77 2014-09-20 21:20:30.000 263 33498.51 536.66 2280.65 30.77 2014-09-20 21:20:31.000 263 33498.41 536.68 2280.68 30.77 2014-09-20 21:20:32.000 263 33498.50 536.70 2280.66 30.77 2014-09-20 21:20:33.000 263 33498.53 536.73 2280.65 30.77 2014-09-20 21:20:34.000 263 33498.53 536.68 2280.57 30.77 2014-09-20 21:20:35.000 263 33498.51 536.68 2280.65 30.77 2014-09-20 21:20:36.000 263 33498.51 536.66 2280.62 30.77 2014-09-20 21:20:37.000 263 33498.46 536.68 2280.75 30.77 2014-09-20 21:20:38.000 263 33498.47 536.68 2280.61 30.77 2014-09-20 21:20:39.000 263 33498.47 536.66 2280.61 30.77 2014-09-20 21:20:40.000 263 33498.46 536.69 2280.74 30.77 2014-09-20 21:20:41.000 263 33498.45 536.65 2280.68 30.77 2014-09-20 21:20:42.000 263 33498.44 536.64 2280.70 30.77 2014-09-20 21:20:43.000 263 33498.43 536.61 2280.64 30.77 2014-09-20 21:20:44.000 263 33498.62 536.65 2280.61 30.77 2014-09-20 21:20:45.000 263 33498.51 536.64 2280.56 30.77 2014-09-20 21:20:46.000 263 33498.46 536.63 2280.61 30.77 2014-09-20 21:20:47.000 263 33498.57 536.62 2280.67 30.77 2014-09-20 21:20:48.000 263 33498.47 536.61 2280.72 30.77 2014-09-20 21:20:49.000 263 33498.62 536.64 2280.65 30.77 2014-09-20 21:20:50.000 263 33498.58 536.64 2280.71 30.77 2014-09-20 21:20:51.000 263 33498.53 536.63 2280.64 30.77 2014-09-20 21:20:52.000 263 33498.52 536.62 2280.70 30.77 2014-09-20 21:20:53.000 263 33498.56 536.64 2280.59 30.77 2014-09-20 21:20:54.000 263 33498.48 536.67 2280.64 30.77 2014-09-20 21:20:54.000 263 33498.51 536.62 2280.58 30.77 2014-09-20 21:20:56.000 263 33498.58 536.64 2280.64 30.77 2014-09-20 21:20:57.000 263 33498.56 536.63 2280.54 30.77 2014-09-20 21:20:58.000 263 33498.50 536.62 2280.62 30.77 2014-09-20 21:20:59.000 263 33498.45 536.63 2280.59 30.77 2014-09-20 21:21:00.000 263 33498.50 536.63 2280.66 30.77 2014-09-20 21:21:01.000 263 33498.39 536.64 2280.63 30.77 2014-09-20 21:21:02.000 263 33498.54 536.68 2280.56 30.77 2014-09-20 21:21:03.000 263 33498.44 536.67 2280.60 30.77 2014-09-20 21:21:04.000 263 33498.55 536.66 2280.59 30.77 2014-09-20 21:21:05.000 263 33498.60 536.71 2280.62 30.77 2014-09-20 21:21:06.000 263 33498.48 536.67 2280.55 30.77 2014-09-20 21:21:07.000 263 33498.52 536.66 2280.61 30.77 2014-09-20 21:21:07.000 263 33498.41 536.70 2280.59 30.77 2014-09-20 21:21:09.000 263 33498.48 536.69 2280.52 30.77 2014-09-20 21:21:10.000 263 33498.42 536.71 2280.62 30.77 2014-09-20 21:21:11.000 263 33498.45 536.70 2280.47 30.77 2014-09-20 21:21:12.000 263 33498.47 536.69 2280.67 30.77 2014-09-20 21:21:13.000 263 33498.50 536.68 2280.59 30.77 2014-09-20 21:21:14.000 263 33498.53 536.67 2280.57 30.77 2014-09-20 21:21:15.000 263 33498.42 536.70 2280.57 30.77 2014-09-20 21:21:16.000 263 33498.48 536.66 2280.54 30.77 2014-09-20 21:21:17.000 263 33498.45 536.71 2280.63 30.77 2014-09-20 21:21:18.000 263 33498.57 536.70 2280.56 30.77 2014-09-20 21:21:19.000 263 33498.51 536.66 2280.63 30.77 2014-09-20 21:21:20.000 263 33498.53 536.66 2280.53 30.77 2014-09-20 21:21:21.000 263 33498.47 536.66 2280.56 30.77 2014-09-20 21:21:22.000 263 33498.52 536.66 2280.73 30.77 2014-09-20 21:21:23.000 263 33498.51 536.70 2280.64 30.77 2014-09-20 21:21:24.000 263 33498.44 536.66 2280.57 30.77 2014-09-20 21:21:25.000 263 33498.47 536.70 2280.59 30.77 2014-09-20 21:21:26.000 263 33498.56 536.69 2280.55 30.77 2014-09-20 21:21:27.000 263 33498.51 536.68 2280.55 30.77 2014-09-20 21:21:28.000 263 33498.45 536.69 2280.55 30.77 2014-09-20 21:21:29.000 263 33498.54 536.68 2280.53 30.77 2014-09-20 21:21:30.000 263 33498.45 536.70 2280.55 30.77 2014-09-20 21:21:31.000 263 33498.63 536.72 2280.59 30.77 2014-09-20 21:21:32.000 263 33498.51 536.70 2280.51 30.77 2014-09-20 21:21:33.000 263 33498.45 536.70 2280.53 30.77 2014-09-20 21:21:34.000 263 33498.51 536.71 2280.63 30.77 2014-09-20 21:21:35.000 263 33498.51 536.70 2280.53 30.77 2014-09-20 21:21:36.000 263 33498.54 536.69 2280.59 30.77 2014-09-20 21:21:37.000 263 33498.45 536.69 2280.58 30.77 2014-09-20 21:21:38.000 263 33498.38 536.73 2280.48 30.77 2014-09-20 21:21:39.000 263 33498.51 536.73 2280.52 30.77 2014-09-20 21:21:40.000 263 33498.44 536.71 2280.51 30.77 2014-09-20 21:21:41.000 263 33498.42 536.72 2280.56 30.77 2014-09-20 21:21:42.000 263 33498.37 536.69 2280.54 30.77 2014-09-20 21:21:43.000 263 33498.46 536.71 2280.56 30.77 2014-09-20 21:21:44.000 263 33498.34 536.72 2280.59 30.77 2014-09-20 21:21:45.000 263 33498.41 536.72 2280.60 30.77 2014-09-20 21:21:46.000 263 33498.32 536.71 2280.56 30.77 2014-09-20 21:21:47.000 263 33498.44 536.72 2280.64 30.77 2014-09-20 21:21:48.000 263 33498.35 536.68 2280.55 30.77 2014-09-20 21:21:48.000 263 33498.38 536.72 2280.54 30.77 2014-09-20 21:21:50.000 263 33498.44 536.69 2280.57 30.77 2014-09-20 21:21:51.000 263 33498.36 536.66 2280.51 30.77 2014-09-20 21:21:52.000 263 33498.39 536.71 2280.58 30.77 2014-09-20 21:21:53.000 263 33498.41 536.76 2280.55 30.77 2014-09-20 21:21:54.000 263 33498.45 536.72 2280.62 30.77 2014-09-20 21:21:55.000 263 33498.43 536.75 2280.62 30.77 2014-09-20 21:21:56.000 263 33498.44 536.74 2280.59 30.77 2014-09-20 21:21:57.000 263 33498.42 536.72 2280.67 30.77 2014-09-20 21:21:58.000 263 33498.41 536.77 2280.55 30.77 2014-09-20 21:21:59.000 263 33498.54 536.72 2280.57 30.77 2014-09-20 21:22:00.000 263 33498.49 536.77 2280.55 30.77 2014-09-20 21:22:01.000 263 33498.47 536.77 2280.61 30.78 2014-09-20 21:22:01.000 263 33498.44 536.73 2280.59 30.77 2014-09-20 21:22:03.000 263 33498.41 536.73 2280.59 30.77 2014-09-20 21:22:04.000 263 33498.48 536.74 2280.48 30.77 2014-09-20 21:22:05.000 263 33498.46 536.73 2280.65 30.77 2014-09-20 21:22:06.000 263 33498.56 536.75 2280.55 30.78 2014-09-20 21:22:07.000 263 33498.57 536.71 2280.66 30.77 2014-09-20 21:22:08.000 263 33498.39 536.73 2280.54 30.77 2014-09-20 21:22:09.000 263 33498.51 536.73 2280.66 30.77 2014-09-20 21:22:10.000 263 33498.42 536.74 2280.55 30.77 2014-09-20 21:22:11.000 263 33498.42 536.73 2280.55 30.77 2014-09-20 21:22:12.000 263 33498.53 536.75 2280.46 30.77 2014-09-20 21:22:13.000 263 33498.39 536.73 2280.56 30.77 2014-09-20 21:22:14.000 263 33498.51 536.75 2280.62 30.77 2014-09-20 21:22:15.000 263 33498.42 536.74 2280.61 30.77 2014-09-20 21:22:16.000 263 33498.47 536.70 2280.53 30.77 2014-09-20 21:22:17.000 263 33498.38 536.75 2280.55 30.77 2014-09-20 21:22:18.000 263 33498.40 536.75 2280.55 30.77 2014-09-20 21:22:19.000 263 33498.28 536.72 2280.54 30.77 2014-09-20 21:22:20.000 263 33498.35 536.77 2280.61 30.77 2014-09-20 21:22:21.000 263 33498.44 536.81 2280.65 30.77 2014-09-20 21:22:22.000 263 33498.39 536.79 2280.45 30.77 2014-09-20 21:22:23.000 263 33498.44 536.73 2280.54 30.77 2014-09-20 21:22:24.000 263 33498.45 536.77 2280.50 30.77 2014-09-20 21:22:25.000 263 33498.42 536.77 2280.56 30.77 2014-09-20 21:22:26.000 263 33498.38 536.75 2280.55 30.77 2014-09-20 21:22:27.000 263 33498.45 536.76 2280.57 30.77 2014-09-20 21:22:28.000 263 33498.39 536.74 2280.48 30.77 2014-09-20 21:22:29.000 263 33498.43 536.72 2280.64 30.77 2014-09-20 21:22:30.000 263 33498.35 536.75 2280.50 30.77 2014-09-20 21:22:31.000 263 33498.42 536.73 2280.49 30.77 2014-09-20 21:22:32.000 263 33498.49 536.76 2280.55 30.78 2014-09-20 21:22:33.000 263 33498.49 536.79 2280.55 30.78 2014-09-20 21:22:34.000 263 33498.41 536.73 2280.48 30.77 2014-09-20 21:22:35.000 263 33498.50 536.75 2280.51 30.77 2014-09-20 21:22:36.000 263 33498.51 536.74 2280.62 30.77 2014-09-20 21:22:37.000 263 33498.39 536.79 2280.57 30.77 2014-09-20 21:22:38.000 263 33498.45 536.75 2280.64 30.77 2014-09-20 21:22:39.000 263 33498.39 536.75 2280.56 30.77 2014-09-20 21:22:40.000 263 33498.45 536.77 2280.53 30.77 2014-09-20 21:22:41.000 263 33498.37 536.78 2280.64 30.77 2014-09-20 21:22:42.000 263 33498.56 536.78 2280.55 30.78 2014-09-20 21:22:42.000 263 33498.40 536.80 2280.45 30.77 2014-09-20 21:22:44.000 263 33498.39 536.76 2280.53 30.78 2014-09-20 21:22:45.000 263 33498.44 536.78 2280.53 30.78 2014-09-20 21:22:46.000 263 33498.45 536.79 2280.51 30.77 2014-09-20 21:22:47.000 263 33498.37 536.85 2280.57 30.77 2014-09-20 21:22:48.000 263 33498.31 536.81 2280.56 30.77 2014-09-20 21:22:49.000 263 33498.33 536.84 2280.58 30.77 2014-09-20 21:22:50.000 263 33498.26 536.89 2280.57 30.77 2014-09-20 21:22:51.000 263 33498.31 536.86 2280.52 30.77 2014-09-20 21:22:52.000 263 33498.34 536.81 2280.45 30.77 2014-09-20 21:22:53.000 263 33498.25 536.83 2280.55 30.77 2014-09-20 21:22:54.000 263 33498.39 536.84 2280.50 30.77 2014-09-20 21:22:55.000 263 33498.17 536.83 2280.49 30.78 2014-09-20 21:22:55.000 263 33498.27 536.84 2280.55 30.78 2014-09-20 21:22:57.000 263 33498.28 536.82 2280.55 30.78 2014-09-20 21:22:58.000 263 33498.26 536.89 2280.53 30.78 2014-09-20 21:22:59.000 263 33498.34 536.84 2280.62 30.78 2014-09-20 21:23:00.000 263 33498.26 536.82 2280.53 30.77 2014-09-20 21:23:01.000 263 33498.26 536.87 2280.61 30.77 2014-09-20 21:23:02.000 263 33498.20 536.86 2280.62 30.78 2014-09-20 21:23:03.000 263 33498.28 536.87 2280.55 30.78 2014-09-20 21:23:04.000 263 33498.29 536.86 2280.56 30.77 2014-09-20 21:23:05.000 263 33498.32 536.81 2280.61 30.78 2014-09-20 21:23:06.000 263 33498.29 536.86 2280.57 30.77 2014-09-20 21:23:07.000 263 33498.26 536.83 2280.60 30.77 2014-09-20 21:23:08.000 263 33498.29 536.84 2280.64 30.78 2014-09-20 21:23:09.000 263 33498.26 536.84 2280.62 30.77 2014-09-20 21:23:10.000 263 33498.28 536.86 2280.55 30.77 2014-09-20 21:23:11.000 263 33498.27 536.85 2280.52 30.78 2014-09-20 21:23:12.000 263 33498.20 536.84 2280.52 30.78 2014-09-20 21:23:13.000 263 33498.26 536.78 2280.52 30.77 2014-09-20 21:23:14.000 263 33498.22 536.79 2280.55 30.78 2014-09-20 21:23:15.000 263 33498.13 536.80 2280.58 30.78 2014-09-20 21:23:16.000 263 33498.18 536.79 2280.62 30.77 2014-09-20 21:23:17.000 263 33498.20 536.81 2280.58 30.78 2014-09-20 21:23:18.000 263 33498.17 536.82 2280.55 30.78 2014-09-20 21:23:19.000 263 33498.16 536.85 2280.62 30.78 2014-09-20 21:23:20.000 263 33498.18 536.84 2280.52 30.78 2014-09-20 21:23:21.000 263 33498.18 536.82 2280.58 30.78 2014-09-20 21:23:22.000 263 33498.17 536.85 2280.57 30.78 2014-09-20 21:23:23.000 263 33498.25 536.86 2280.59 30.78 2014-09-20 21:23:24.000 263 33498.14 536.89 2280.54 30.78 2014-09-20 21:23:25.000 263 33498.16 536.87 2280.56 30.78 2014-09-20 21:23:26.000 263 33498.11 536.87 2280.55 30.78 2014-09-20 21:23:27.000 263 33498.10 536.88 2280.66 30.78 2014-09-20 21:23:28.000 263 33498.19 536.94 2280.64 30.78 2014-09-20 21:23:29.000 263 33498.14 536.89 2280.58 30.78 2014-09-20 21:23:30.000 263 33498.16 536.92 2280.60 30.78 2014-09-20 21:23:31.000 263 33498.15 536.89 2280.60 30.78 2014-09-20 21:23:32.000 263 33498.17 536.87 2280.63 30.78 2014-09-20 21:23:33.000 263 33498.16 536.86 2280.59 30.78 2014-09-20 21:23:34.000 263 33498.23 536.87 2280.65 30.78 2014-09-20 21:23:35.000 263 33498.13 536.88 2280.64 30.78 2014-09-20 21:23:36.000 263 33498.17 536.85 2280.60 30.78 2014-09-20 21:23:36.000 263 33498.19 536.92 2280.59 30.78 2014-09-20 21:23:38.000 263 33498.23 536.88 2280.51 30.78 2014-09-20 21:23:39.000 263 33498.11 536.84 2280.55 30.78 2014-09-20 21:23:40.000 263 33498.11 536.90 2280.64 30.78 2014-09-20 21:23:41.000 263 33498.11 536.93 2280.66 30.78 2014-09-20 21:23:42.000 263 33498.11 536.89 2280.61 30.78 2014-09-20 21:23:43.000 263 33498.10 536.88 2280.56 30.78 2014-09-20 21:23:44.000 263 33498.09 536.92 2280.63 30.78 2014-09-20 21:23:45.000 263 33498.04 536.92 2280.62 30.78 2014-09-20 21:23:46.000 263 33498.11 536.87 2280.59 30.78 2014-09-20 21:23:47.000 263 33498.04 536.92 2280.61 30.78 2014-09-20 21:23:48.000 263 33497.95 536.93 2280.69 30.78 2014-09-20 21:23:49.000 263 33498.02 536.93 2280.55 30.78 2014-09-20 21:23:49.000 263 33497.86 536.96 2280.66 30.78 2014-09-20 21:23:51.000 263 33497.92 536.91 2280.66 30.78 2014-09-20 21:23:52.000 263 33497.94 536.93 2280.59 30.78 2014-09-20 21:23:53.000 263 33497.92 536.95 2280.63 30.78 2014-09-20 21:23:54.000 263 33497.95 536.89 2280.64 30.78 2014-09-20 21:23:55.000 263 33497.88 536.94 2280.62 30.78 2014-09-20 21:23:56.000 263 33497.98 536.95 2280.56 30.78 2014-09-20 21:23:57.000 263 33497.90 536.93 2280.59 30.78 2014-09-20 21:23:58.000 263 33497.94 536.97 2280.63 30.78 2014-09-20 21:23:59.000 263 33497.92 536.95 2280.57 30.78 2014-09-20 21:24:00.000 263 33497.92 536.91 2280.56 30.78 2014-09-20 21:24:01.000 263 33497.89 536.98 2280.69 30.78 2014-09-20 21:24:02.000 263 33497.85 536.94 2280.61 30.78 2014-09-20 21:24:03.000 263 33497.91 536.95 2280.62 30.78 2014-09-20 21:24:04.000 263 33497.86 536.94 2280.60 30.78 2014-09-20 21:24:05.000 263 33497.93 536.98 2280.65 30.78 2014-09-20 21:24:06.000 263 33497.92 536.98 2280.65 30.78 2014-09-20 21:24:07.000 263 33497.89 536.97 2280.67 30.78 2014-09-20 21:24:08.000 263 33497.86 536.98 2280.65 30.78 2014-09-20 21:24:09.000 263 33497.88 536.94 2280.62 30.78 2014-09-20 21:24:10.000 263 33497.91 537.01 2280.67 30.78 2014-09-20 21:24:11.000 263 33497.90 536.99 2280.64 30.78 2014-09-20 21:24:12.000 263 33497.88 536.97 2280.65 30.78 2014-09-20 21:24:13.000 263 33497.89 536.99 2280.70 30.78 2014-09-20 21:24:14.000 263 33497.83 536.96 2280.68 30.78 2014-09-20 21:24:15.000 263 33497.83 536.98 2280.60 30.78 2014-09-20 21:24:16.000 263 33497.84 536.99 2280.67 30.78 2014-09-20 21:24:17.000 263 33497.78 536.99 2280.65 30.78 2014-09-20 21:24:18.000 263 33497.83 537.00 2280.68 30.78 2014-09-20 21:24:19.000 263 33497.78 537.02 2280.63 30.78 2014-09-20 21:24:20.000 263 33497.81 537.00 2280.75 30.78 2014-09-20 21:24:21.000 263 33497.82 536.99 2280.72 30.78 2014-09-20 21:24:22.000 263 33497.76 537.05 2280.64 30.78 2014-09-20 21:24:23.000 263 33497.75 537.07 2280.65 30.78 2014-09-20 21:24:24.000 263 33497.65 537.07 2280.64 30.78 2014-09-20 21:24:25.000 263 33497.71 537.06 2280.57 30.78 2014-09-20 21:24:26.000 263 33497.65 537.05 2280.72 30.78 2014-09-20 21:24:27.000 263 33497.62 537.03 2280.69 30.78 2014-09-20 21:24:28.000 263 33497.66 537.09 2280.68 30.78 2014-09-20 21:24:29.000 263 33497.66 537.09 2280.64 30.78 2014-09-20 21:24:30.000 263 33497.64 537.08 2280.69 30.78 2014-09-20 21:24:30.000 263 33497.57 537.08 2280.68 30.78 2014-09-20 21:24:32.000 263 33497.63 537.14 2280.64 30.78 2014-09-20 21:24:33.000 263 33497.59 537.12 2280.65 30.78 2014-09-20 21:24:34.000 263 33497.58 537.13 2280.64 30.78 2014-09-20 21:24:35.000 263 33497.58 537.14 2280.73 30.78 2014-09-20 21:24:36.000 263 33497.65 537.15 2280.76 30.78 2014-09-20 21:24:37.000 263 33497.49 537.14 2280.70 30.78 2014-09-20 21:24:38.000 263 33497.51 537.14 2280.76 30.78 2014-09-20 21:24:39.000 263 33497.51 537.14 2280.78 30.78 2014-09-20 21:24:40.000 263 33497.54 537.17 2280.66 30.78 2014-09-20 21:24:41.000 263 33497.54 537.11 2280.76 30.78 2014-09-20 21:24:42.000 263 33497.60 537.14 2280.78 30.78 2014-09-20 21:24:43.000 263 33497.54 537.08 2280.82 30.78 2014-09-20 21:24:43.000 263 33497.52 537.14 2280.69 30.78 2014-09-20 21:24:45.000 263 33497.62 537.14 2280.70 30.78 2014-09-20 21:24:46.000 263 33497.63 537.12 2280.74 30.78 2014-09-20 21:24:47.000 263 33497.55 537.09 2280.80 30.78 2014-09-20 21:24:48.000 263 33497.63 537.12 2280.76 30.78 2014-09-20 21:24:49.000 263 33497.64 537.12 2280.70 30.78 2014-09-20 21:24:50.000 263 33497.65 537.11 2280.72 30.78 2014-09-20 21:24:51.000 263 33497.49 537.03 2280.72 30.78 2014-09-20 21:24:52.000 263 33497.58 537.12 2280.79 30.78 2014-09-20 21:24:53.000 263 33497.56 537.10 2280.80 30.78 2014-09-20 21:24:54.000 263 33497.56 537.09 2280.75 30.78 2014-09-20 21:24:55.000 263 33497.55 537.10 2280.75 30.78 2014-09-20 21:24:56.000 263 33497.64 537.12 2280.77 30.78 2014-09-20 21:24:57.000 263 33497.51 537.10 2280.75 30.78 2014-09-20 21:24:58.000 263 33497.51 537.12 2280.77 30.78 2014-09-20 21:24:59.000 263 33497.45 537.15 2280.73 30.78 2014-09-20 21:25:00.000 263 33497.42 537.14 2280.77 30.78 2014-09-20 21:25:01.000 263 33497.44 537.17 2280.71 30.78 2014-09-20 21:25:02.000 263 33497.52 537.12 2280.79 30.78 2014-09-20 21:25:03.000 263 33497.41 537.12 2280.83 30.78 2014-09-20 21:25:04.000 263 33497.40 537.16 2280.79 30.78 2014-09-20 21:25:05.000 263 33497.30 537.17 2280.70 30.78 2014-09-20 21:25:06.000 263 33497.33 537.17 2280.77 30.78 2014-09-20 21:25:07.000 263 33497.32 537.20 2280.74 30.78 2014-09-20 21:25:08.000 263 33497.32 537.17 2280.72 30.78 2014-09-20 21:25:09.000 263 33497.27 537.17 2280.83 30.78 2014-09-20 21:25:10.000 263 33497.35 537.21 2280.75 30.78 2014-09-20 21:25:11.000 263 33497.23 537.26 2280.80 30.78 2014-09-20 21:25:12.000 263 33497.29 537.19 2280.84 30.78 2014-09-20 21:25:13.000 263 33497.38 537.22 2280.72 30.78 2014-09-20 21:25:14.000 263 33497.20 537.24 2280.83 30.78 2014-09-20 21:25:15.000 263 33497.24 537.19 2280.76 30.78 2014-09-20 21:25:16.000 263 33497.27 537.24 2280.72 30.78 2014-09-20 21:25:17.000 263 33497.30 537.23 2280.71 30.78 2014-09-20 21:25:18.000 263 33497.41 537.23 2280.90 30.78 2014-09-20 21:25:19.000 263 33497.24 537.26 2280.72 30.78 2014-09-20 21:25:20.000 263 33497.42 537.20 2280.76 30.78 2014-09-20 21:25:21.000 263 33497.33 537.18 2280.76 30.78 2014-09-20 21:25:22.000 263 33497.34 537.22 2280.83 30.78 2014-09-20 21:25:23.000 263 33497.29 537.23 2280.80 30.78 2014-09-20 21:25:24.000 263 33497.30 537.23 2280.74 30.78 2014-09-20 21:25:24.000 263 33497.27 537.24 2280.78 30.78 2014-09-20 21:25:26.000 263 33497.30 537.25 2280.78 30.78 2014-09-20 21:25:27.000 263 33497.29 537.25 2280.77 30.78 2014-09-20 21:25:28.000 263 33497.33 537.23 2280.79 30.78 2014-09-20 21:25:29.000 263 33497.26 537.28 2280.78 30.78 2014-09-20 21:25:30.000 263 33497.33 537.28 2280.82 30.78 2014-09-20 21:25:31.000 263 33497.30 537.26 2280.86 30.78 2014-09-20 21:25:32.000 263 33497.35 537.23 2280.79 30.78 2014-09-20 21:25:33.000 263 33497.24 537.28 2280.83 30.78 2014-09-20 21:25:34.000 263 33497.21 537.26 2280.77 30.78 2014-09-20 21:25:35.000 263 33497.18 537.28 2280.75 30.78 2014-09-20 21:25:36.000 263 33497.10 537.25 2280.80 30.78 2014-09-20 21:25:37.000 263 33497.25 537.31 2280.80 30.78 2014-09-20 21:25:37.000 263 33496.99 537.30 2280.87 30.78 2014-09-20 21:25:39.000 263 33497.15 537.29 2280.82 30.78 2014-09-20 21:25:40.000 263 33497.11 537.31 2280.81 30.78 2014-09-20 21:25:41.000 263 33497.07 537.35 2280.68 30.78 2014-09-20 21:25:42.000 263 33497.05 537.32 2280.78 30.78 2014-09-20 21:25:43.000 263 33497.08 537.31 2280.74 30.78 2014-09-20 21:25:44.000 263 33496.94 537.33 2280.80 30.78 2014-09-20 21:25:45.000 263 33496.98 537.31 2280.79 30.78 2014-09-20 21:25:46.000 263 33496.99 537.33 2280.80 30.78 2014-09-20 21:25:47.000 263 33496.96 537.30 2280.90 30.78 2014-09-20 21:25:48.000 263 33497.12 537.36 2280.79 30.78 2014-09-20 21:25:49.000 263 33497.03 537.33 2280.84 30.78 2014-09-20 21:25:50.000 263 33497.01 537.29 2280.93 30.78 2014-09-20 21:25:51.000 263 33496.95 537.31 2280.89 30.78 2014-09-20 21:25:52.000 263 33497.03 537.39 2280.70 30.78 2014-09-20 21:25:53.000 263 33497.02 537.32 2280.89 30.78 2014-09-20 21:25:54.000 263 33497.07 537.31 2280.83 30.78 2014-09-20 21:25:55.000 263 33497.04 537.31 2280.87 30.78 2014-09-20 21:25:56.000 263 33497.00 537.31 2280.83 30.78 2014-09-20 21:25:57.000 263 33496.88 537.32 2280.78 30.78 2014-09-20 21:25:58.000 263 33496.91 537.30 2280.87 30.78 2014-09-20 21:25:59.000 263 33496.95 537.32 2280.82 30.78 2014-09-20 21:26:00.000 263 33496.98 537.35 2280.77 30.78 2014-09-20 21:26:01.000 263 33496.98 537.34 2280.78 30.78 2014-09-20 21:26:02.000 263 33496.83 537.36 2280.85 30.78 2014-09-20 21:26:03.000 263 33496.89 537.33 2280.90 30.78 2014-09-20 21:26:04.000 263 33496.99 537.33 2280.86 30.78 2014-09-20 21:26:05.000 263 33496.91 537.39 2280.82 30.78 2014-09-20 21:26:06.000 263 33496.94 537.33 2280.88 30.78 2014-09-20 21:26:07.000 263 33496.92 537.35 2280.79 30.78 2014-09-20 21:26:08.000 263 33496.95 537.39 2280.89 30.78 2014-09-20 21:26:09.000 263 33496.90 537.39 2280.88 30.78 2014-09-20 21:26:10.000 263 33496.99 537.38 2280.89 30.78 2014-09-20 21:26:11.000 263 33496.98 537.41 2280.82 30.78 2014-09-20 21:26:12.000 263 33497.07 537.39 2280.86 30.78 2014-09-20 21:26:13.000 263 33496.92 537.43 2280.81 30.78 2014-09-20 21:26:14.000 263 33496.88 537.41 2280.87 30.78 2014-09-20 21:26:15.000 263 33496.91 537.41 2280.87 30.78 2014-09-20 21:26:16.000 263 33496.90 537.37 2280.86 30.78 2014-09-20 21:26:17.000 263 33496.96 537.41 2280.75 30.78 2014-09-20 21:26:18.000 263 33496.86 537.41 2280.83 30.78 2014-09-20 21:26:18.000 263 33496.88 537.40 2280.84 30.78 2014-09-20 21:26:20.000 263 33496.92 537.40 2280.90 30.78 2014-09-20 21:26:21.000 263 33496.87 537.43 2280.78 30.78 2014-09-20 21:26:22.000 263 33496.92 537.41 2280.93 30.78 2014-09-20 21:26:23.000 263 33496.92 537.43 2280.88 30.78 2014-09-20 21:26:24.000 263 33496.89 537.40 2280.73 30.78 2014-09-20 21:26:25.000 263 33496.77 537.39 2280.86 30.78 2014-09-20 21:26:26.000 263 33496.90 537.43 2280.80 30.78 2014-09-20 21:26:27.000 263 33496.88 537.35 2280.80 30.78 2014-09-20 21:26:28.000 263 33496.92 537.36 2280.83 30.78 2014-09-20 21:26:29.000 263 33496.87 537.44 2280.84 30.78 2014-09-20 21:26:30.000 263 33496.95 537.42 2280.93 30.78 2014-09-20 21:26:31.000 263 33496.79 537.40 2280.90 30.78 2014-09-20 21:26:31.000 263 33496.83 537.46 2280.74 30.78 2014-09-20 21:26:33.000 263 33496.80 537.44 2280.76 30.78 2014-09-20 21:26:34.000 263 33496.85 537.47 2280.77 30.78 2014-09-20 21:26:35.000 263 33496.86 537.46 2280.82 30.78 2014-09-20 21:26:36.000 263 33496.77 537.44 2280.77 30.78 2014-09-20 21:26:37.000 263 33496.87 537.42 2280.87 30.78 2014-09-20 21:26:38.000 263 33496.78 537.48 2280.78 30.78 2014-09-20 21:26:39.000 263 33496.77 537.47 2280.78 30.78 2014-09-20 21:26:40.000 263 33496.85 537.44 2280.89 30.78 2014-09-20 21:26:41.000 263 33496.85 537.46 2280.82 30.78 2014-09-20 21:26:42.000 263 33496.83 537.49 2280.97 30.78 2014-09-20 21:26:43.000 263 33496.88 537.48 2280.86 30.78 2014-09-20 21:26:44.000 263 33496.89 537.43 2280.84 30.78 2014-09-20 21:26:45.000 263 33496.85 537.45 2280.77 30.78 2014-09-20 21:26:46.000 263 33496.76 537.43 2280.86 30.78 2014-09-20 21:26:47.000 263 33496.79 537.43 2280.83 30.78 2014-09-20 21:26:48.000 263 33496.71 537.47 2280.85 30.78 2014-09-20 21:26:49.000 263 33496.77 537.49 2280.73 30.78 2014-09-20 21:26:50.000 263 33496.75 537.48 2280.76 30.78 2014-09-20 21:26:51.000 263 33496.75 537.48 2280.80 30.78 2014-09-20 21:26:52.000 263 33496.79 537.43 2280.80 30.78 2014-09-20 21:26:53.000 263 33496.89 537.43 2280.83 30.78 2014-09-20 21:26:54.000 263 33496.79 537.48 2280.82 30.78 2014-09-20 21:26:55.000 263 33496.78 537.45 2280.74 30.78 2014-09-20 21:26:56.000 263 33496.79 537.49 2280.77 30.78 2014-09-20 21:26:57.000 263 33496.79 537.46 2280.80 30.78 2014-09-20 21:26:58.000 263 33496.75 537.48 2280.77 30.78 2014-09-20 21:26:59.000 263 33496.75 537.44 2280.87 30.78 2014-09-20 21:27:00.000 263 33496.77 537.46 2280.77 30.78 2014-09-20 21:27:01.000 263 33496.73 537.45 2280.78 30.78 2014-09-20 21:27:02.000 263 33496.82 537.46 2280.82 30.78 2014-09-20 21:27:03.000 263 33496.78 537.45 2280.75 30.78 2014-09-20 21:27:04.000 263 33496.88 537.43 2280.86 30.78 2014-09-20 21:27:05.000 263 33496.82 537.44 2280.88 30.78 2014-09-20 21:27:06.000 263 33496.82 537.42 2280.84 30.78 2014-09-20 21:27:07.000 263 33496.75 537.42 2280.80 30.78 2014-09-20 21:27:08.000 263 33496.85 537.42 2280.74 30.78 2014-09-20 21:27:09.000 263 33496.82 537.43 2280.68 30.78 2014-09-20 21:27:10.000 263 33496.92 537.42 2280.77 30.78 2014-09-20 21:27:11.000 263 33496.79 537.46 2280.77 30.78 2014-09-20 21:27:12.000 263 33496.82 537.43 2280.83 30.78 2014-09-20 21:27:12.000 263 33496.89 537.42 2280.71 30.78 2014-09-20 21:27:14.000 263 33496.82 537.44 2280.76 30.78 2014-09-20 21:27:15.000 263 33496.92 537.42 2280.77 30.78 2014-09-20 21:27:16.000 263 33496.88 537.42 2280.84 30.78 2014-09-20 21:27:17.000 263 33496.86 537.42 2280.71 30.78 2014-09-20 21:27:18.000 263 33496.85 537.44 2280.74 30.78 2014-09-20 21:27:19.000 263 33496.92 537.44 2280.72 30.78 2014-09-20 21:27:20.000 263 33496.91 537.42 2280.74 30.78 2014-09-20 21:27:21.000 263 33496.86 537.44 2280.70 30.78 2014-09-20 21:27:22.000 263 33496.87 537.42 2280.71 30.78 2014-09-20 21:27:23.000 263 33496.85 537.45 2280.72 30.78 2014-09-20 21:27:24.000 263 33496.89 537.44 2280.76 30.78 2014-09-20 21:27:25.000 263 33496.80 537.39 2280.71 30.78 2014-09-20 21:27:25.000 263 33496.86 537.39 2280.68 30.78 2014-09-20 21:27:27.000 263 33496.82 537.42 2280.64 30.78 2014-09-20 21:27:28.000 263 33496.82 537.42 2280.71 30.78 2014-09-20 21:27:29.000 263 33496.79 537.46 2280.64 30.78 2014-09-20 21:27:30.000 263 33496.81 537.42 2280.69 30.78 2014-09-20 21:27:31.000 263 33496.81 537.44 2280.65 30.78 2014-09-20 21:27:32.000 263 33496.72 537.43 2280.67 30.78 2014-09-20 21:27:33.000 263 33496.80 537.43 2280.61 30.78 2014-09-20 21:27:34.000 263 33496.80 537.49 2280.75 30.78 2014-09-20 21:27:35.000 263 33496.78 537.49 2280.76 30.78 2014-09-20 21:27:36.000 263 33496.74 537.50 2280.72 30.78 2014-09-20 21:27:37.000 263 33496.83 537.43 2280.69 30.78 2014-09-20 21:27:38.000 263 33496.71 537.48 2280.71 30.78 2014-09-20 21:27:39.000 263 33496.77 537.49 2280.74 30.78 2014-09-20 21:27:40.000 263 33496.79 537.53 2280.75 30.78 2014-09-20 21:27:41.000 263 33496.77 537.48 2280.74 30.78 2014-09-20 21:27:42.000 263 33496.71 537.48 2280.71 30.78 2014-09-20 21:27:43.000 263 33496.85 537.47 2280.78 30.78 2014-09-20 21:27:44.000 263 33496.80 537.45 2280.68 30.78 2014-09-20 21:27:45.000 263 33496.77 537.44 2280.68 30.78 2014-09-20 21:27:46.000 263 33496.84 537.46 2280.76 30.78 2014-09-20 21:27:47.000 263 33496.80 537.51 2280.69 30.78 2014-09-20 21:27:48.000 263 33496.84 537.51 2280.80 30.78 2014-09-20 21:27:49.000 263 33496.86 537.46 2280.77 30.78 2014-09-20 21:27:50.000 263 33496.77 537.45 2280.74 30.78 2014-09-20 21:27:51.000 263 33496.68 537.43 2280.72 30.78 2014-09-20 21:27:52.000 263 33496.76 537.45 2280.69 30.78 2014-09-20 21:27:53.000 263 33496.79 537.45 2280.65 30.78 2014-09-20 21:27:54.000 263 33496.62 537.51 2280.68 30.78 2014-09-20 21:27:55.000 263 33496.86 537.46 2280.68 30.78 2014-09-20 21:27:56.000 263 33496.80 537.44 2280.70 30.78 2014-09-20 21:27:57.000 263 33496.79 537.49 2280.70 30.78 2014-09-20 21:27:58.000 263 33496.77 537.45 2280.64 30.78 2014-09-20 21:27:59.000 263 33496.71 537.47 2280.65 30.78 2014-09-20 21:28:00.000 263 33496.68 537.46 2280.70 30.78 2014-09-20 21:28:01.000 263 33496.80 537.45 2280.68 30.78 2014-09-20 21:28:02.000 263 33496.79 537.48 2280.67 30.78 2014-09-20 21:28:03.000 263 33496.82 537.51 2280.65 30.78 2014-09-20 21:28:04.000 263 33496.88 537.49 2280.68 30.78 2014-09-20 21:28:05.000 263 33496.85 537.47 2280.72 30.78 2014-09-20 21:28:06.000 263 33496.80 537.47 2280.68 30.78 2014-09-20 21:28:06.000 263 33496.90 537.45 2280.65 30.78 2014-09-20 21:28:08.000 263 33496.86 537.42 2280.70 30.78 2014-09-20 21:28:09.000 263 33496.80 537.46 2280.71 30.78 2014-09-20 21:28:10.000 263 33496.85 537.46 2280.76 30.78 2014-09-20 21:28:11.000 263 33496.83 537.42 2280.70 30.78 2014-09-20 21:28:12.000 263 33496.85 537.45 2280.68 30.78 2014-09-20 21:28:13.000 263 33496.86 537.43 2280.67 30.78 2014-09-20 21:28:14.000 263 33496.75 537.49 2280.67 30.78 2014-09-20 21:28:15.000 263 33496.71 537.47 2280.68 30.78 2014-09-20 21:28:16.000 263 33496.77 537.46 2280.61 30.78 2014-09-20 21:28:17.000 263 33496.76 537.45 2280.68 30.78 2014-09-20 21:28:18.000 263 33496.78 537.44 2280.60 30.78 2014-09-20 21:28:19.000 263 33496.81 537.44 2280.73 30.78 2014-09-20 21:28:19.000 263 33496.86 537.46 2280.65 30.78 2014-09-20 21:28:21.000 263 33496.79 537.48 2280.68 30.78 2014-09-20 21:28:22.000 263 33496.87 537.42 2280.68 30.78 2014-09-20 21:28:23.000 263 33496.84 537.41 2280.74 30.78 2014-09-20 21:28:24.000 263 33496.81 537.45 2280.67 30.78 2014-09-20 21:28:25.000 263 33496.85 537.43 2280.80 30.78 2014-09-20 21:28:26.000 263 33496.81 537.44 2280.58 30.78 2014-09-20 21:28:27.000 263 33496.83 537.42 2280.61 30.78 2014-09-20 21:28:28.000 263 33496.83 537.46 2280.67 30.78 2014-09-20 21:28:29.000 263 33496.75 537.48 2280.57 30.78 2014-09-20 21:28:30.000 263 33496.89 537.46 2280.65 30.78 2014-09-20 21:28:31.000 263 33496.76 537.47 2280.74 30.78 2014-09-20 21:28:32.000 263 33496.75 537.46 2280.68 30.78 2014-09-20 21:28:33.000 263 33496.77 537.39 2280.59 30.78 2014-09-20 21:28:34.000 263 33496.76 537.43 2280.65 30.78 2014-09-20 21:28:35.000 263 33496.79 537.47 2280.67 30.78 2014-09-20 21:28:36.000 263 33496.80 537.46 2280.65 30.78 2014-09-20 21:28:37.000 263 33496.88 537.41 2280.59 30.78 2014-09-20 21:28:38.000 263 33496.77 537.40 2280.68 30.78 2014-09-20 21:28:39.000 263 33496.79 537.37 2280.67 30.78 2014-09-20 21:28:40.000 263 33496.83 537.46 2280.66 30.78 2014-09-20 21:28:41.000 263 33496.82 537.42 2280.60 30.78 2014-09-20 21:28:42.000 263 33496.76 537.45 2280.57 30.78 2014-09-20 21:28:43.000 263 33496.83 537.43 2280.65 30.78 2014-09-20 21:28:44.000 263 33496.74 537.43 2280.58 30.78 2014-09-20 21:28:45.000 263 33496.89 537.44 2280.64 30.78 2014-09-20 21:28:46.000 263 33496.86 537.42 2280.53 30.78 2014-09-20 21:28:47.000 263 33496.87 537.40 2280.63 30.78 2014-09-20 21:28:48.000 263 33496.94 537.41 2280.62 30.78 2014-09-20 21:28:49.000 263 33496.88 537.42 2280.57 30.78 2014-09-20 21:28:50.000 263 33496.95 537.42 2280.59 30.78 2014-09-20 21:28:51.000 263 33496.96 537.39 2280.56 30.78 2014-09-20 21:28:52.000 263 33496.92 537.42 2280.61 30.78 2014-09-20 21:28:53.000 263 33496.96 537.43 2280.56 30.78 2014-09-20 21:28:54.000 263 33497.05 537.42 2280.52 30.78 2014-09-20 21:28:55.000 263 33496.99 537.44 2280.57 30.78 2014-09-20 21:28:56.000 263 33496.92 537.39 2280.56 30.78 2014-09-20 21:28:57.000 263 33496.97 537.39 2280.54 30.78 2014-09-20 21:28:58.000 263 33496.96 537.42 2280.53 30.78 2014-09-20 21:28:59.000 263 33496.99 537.40 2280.63 30.78 2014-09-20 21:29:00.000 263 33496.92 537.39 2280.51 30.78 2014-09-20 21:29:00.000 263 33497.07 537.39 2280.53 30.78 2014-09-20 21:29:02.000 263 33497.13 537.46 2280.57 30.78 2014-09-20 21:29:03.000 263 33497.11 537.43 2280.62 30.78 2014-09-20 21:29:04.000 263 33497.08 537.47 2280.57 30.78 2014-09-20 21:29:05.000 263 33497.11 537.45 2280.59 30.78 2014-09-20 21:29:06.000 263 33497.10 537.49 2280.46 30.78 2014-09-20 21:29:07.000 263 33497.02 537.44 2280.56 30.78 2014-09-20 21:29:08.000 263 33497.13 537.42 2280.57 30.78 2014-09-20 21:29:09.000 263 33497.11 537.42 2280.56 30.78 2014-09-20 21:29:10.000 263 33497.07 537.43 2280.55 30.78 2014-09-20 21:29:11.000 263 33497.02 537.45 2280.65 30.78 2014-09-20 21:29:12.000 263 33497.05 537.47 2280.53 30.78 2014-09-20 21:29:13.000 263 33497.08 537.51 2280.56 30.78 2014-09-20 21:29:13.000 263 33497.04 537.44 2280.50 30.78 2014-09-20 21:29:15.000 263 33497.10 537.48 2280.53 30.78 2014-09-20 21:29:16.000 263 33497.07 537.49 2280.57 30.78 2014-09-20 21:29:17.000 263 33497.06 537.46 2280.53 30.78 2014-09-20 21:29:18.000 263 33497.05 537.50 2280.52 30.78 2014-09-20 21:29:19.000 263 33497.12 537.47 2280.55 30.78 2014-09-20 21:29:20.000 263 33497.08 537.53 2280.53 30.78 2014-09-20 21:29:21.000 263 33496.99 537.51 2280.51 30.78 2014-09-20 21:29:22.000 263 33497.05 537.50 2280.56 30.78 2014-09-20 21:29:23.000 263 33497.12 537.50 2280.53 30.78 2014-09-20 21:29:24.000 263 33497.03 537.48 2280.49 30.78 2014-09-20 21:29:25.000 263 33497.12 537.46 2280.58 30.78 2014-09-20 21:29:26.000 263 33497.11 537.47 2280.56 30.78 2014-09-20 21:29:27.000 263 33497.00 537.50 2280.55 30.78 2014-09-20 21:29:28.000 263 33497.07 537.48 2280.58 30.78 2014-09-20 21:29:29.000 263 33497.13 537.49 2280.59 30.78 2014-09-20 21:29:30.000 263 33497.26 537.50 2280.51 30.78 2014-09-20 21:29:31.000 263 33497.04 537.49 2280.55 30.78 2014-09-20 21:29:32.000 263 33496.95 537.48 2280.54 30.78 2014-09-20 21:29:33.000 263 33497.04 537.46 2280.50 30.78 2014-09-20 21:29:34.000 263 33497.10 537.50 2280.52 30.78 2014-09-20 21:29:35.000 263 33497.12 537.48 2280.55 30.78 2014-09-20 21:29:36.000 263 33497.09 537.51 2280.53 30.78 2014-09-20 21:29:37.000 263 33497.15 537.51 2280.57 30.78 2014-09-20 21:29:38.000 263 33497.15 537.49 2280.51 30.78 2014-09-20 21:29:39.000 263 33497.12 537.48 2280.54 30.78 2014-09-20 21:29:40.000 263 33497.08 537.47 2280.56 30.78 2014-09-20 21:29:41.000 263 33497.08 537.49 2280.54 30.78 2014-09-20 21:29:42.000 263 33496.99 537.51 2280.53 30.78 2014-09-20 21:29:43.000 263 33497.06 537.51 2280.52 30.78 2014-09-20 21:29:44.000 263 33497.17 537.52 2280.49 30.78 2014-09-20 21:29:45.000 263 33497.12 537.54 2280.46 30.78 2014-09-20 21:29:46.000 263 33497.07 537.56 2280.49 30.78 2014-09-20 21:29:47.000 263 33497.08 537.57 2280.55 30.78 2014-09-20 21:29:48.000 263 33497.13 537.54 2280.53 30.78 2014-09-20 21:29:49.000 263 33497.01 537.56 2280.55 30.78 2014-09-20 21:29:50.000 263 33497.16 537.55 2280.57 30.78 2014-09-20 21:29:51.000 263 33496.99 537.55 2280.55 30.78 2014-09-20 21:29:52.000 263 33497.05 537.57 2280.45 30.78 2014-09-20 21:29:53.000 263 33496.97 537.59 2280.56 30.78 2014-09-20 21:29:54.000 263 33497.02 537.58 2280.53 30.78 2014-09-20 21:29:54.000 263 33496.93 537.57 2280.53 30.78 2014-09-20 21:29:56.000 263 33496.95 537.60 2280.49 30.78 2014-09-20 21:29:57.000 263 33496.95 537.58 2280.48 30.78 2014-09-20 21:29:58.000 263 33497.01 537.60 2280.56 30.78 2014-09-20 21:29:59.000 263 33496.95 537.65 2280.56 30.78 2014-09-20 21:30:00.000 263 33496.89 537.60 2280.55 30.78 2014-09-20 21:30:01.000 263 33496.91 537.55 2280.49 30.78 2014-09-20 21:30:02.000 263 33496.96 537.58 2280.52 30.78 2014-09-20 21:30:03.000 263 33496.96 537.57 2280.48 30.78 2014-09-20 21:30:04.000 263 33496.88 537.56 2280.59 30.78 2014-09-20 21:30:05.000 263 33496.95 537.58 2280.50 30.78 2014-09-20 21:30:06.000 263 33497.01 537.53 2280.62 30.78 2014-09-20 21:30:07.000 263 33496.90 537.60 2280.70 30.78 2014-09-20 21:30:07.000 263 33497.08 537.53 2280.58 30.78 2014-09-20 21:30:09.000 263 33496.94 537.53 2280.56 30.78 2014-09-20 21:30:10.000 263 33497.01 537.60 2280.54 30.78 2014-09-20 21:30:11.000 263 33496.92 537.56 2280.62 30.78 2014-09-20 21:30:12.000 263 33496.92 537.51 2280.58 30.78 2014-09-20 21:30:13.000 263 33496.98 537.53 2280.57 30.78 2014-09-20 21:30:14.000 263 33496.93 537.57 2280.51 30.78 2014-09-20 21:30:15.000 263 33496.95 537.53 2280.51 30.78 2014-09-20 21:30:16.000 263 33496.98 537.58 2280.56 30.78 2014-09-20 21:30:17.000 263 33496.93 537.53 2280.51 30.78 2014-09-20 21:30:18.000 263 33497.00 537.56 2280.49 30.78 2014-09-20 21:30:19.000 263 33496.94 537.50 2280.65 30.78 2014-09-20 21:30:20.000 263 33496.89 537.56 2280.52 30.78 2014-09-20 21:30:21.000 263 33496.95 537.56 2280.49 30.78 2014-09-20 21:30:22.000 263 33496.96 537.56 2280.57 30.78 2014-09-20 21:30:23.000 263 33496.88 537.56 2280.63 30.78 2014-09-20 21:30:24.000 263 33496.88 537.54 2280.48 30.78 2014-09-20 21:30:25.000 263 33496.81 537.51 2280.53 30.78 2014-09-20 21:30:26.000 263 33496.82 537.58 2280.55 30.78 2014-09-20 21:30:27.000 263 33496.81 537.57 2280.58 30.78 2014-09-20 21:30:28.000 263 33496.97 537.56 2280.52 30.78 2014-09-20 21:30:29.000 263 33496.92 537.59 2280.47 30.78 2014-09-20 21:30:30.000 263 33496.86 537.54 2280.53 30.78 2014-09-20 21:30:31.000 263 33496.98 537.59 2280.47 30.78 2014-09-20 21:30:32.000 263 33496.89 537.60 2280.57 30.78 2014-09-20 21:30:33.000 263 33496.89 537.53 2280.63 30.78 2014-09-20 21:30:34.000 263 33496.83 537.55 2280.55 30.78 2014-09-20 21:30:35.000 263 33496.92 537.54 2280.55 30.78 2014-09-20 21:30:36.000 263 33496.89 537.56 2280.59 30.78 2014-09-20 21:30:37.000 263 33496.95 537.57 2280.57 30.78 2014-09-20 21:30:38.000 263 33496.92 537.51 2280.56 30.78 2014-09-20 21:30:39.000 263 33496.96 537.56 2280.48 30.78 2014-09-20 21:30:40.000 263 33496.88 537.53 2280.61 30.78 2014-09-20 21:30:41.000 263 33497.03 537.55 2280.61 30.78 2014-09-20 21:30:42.000 263 33496.85 537.52 2280.56 30.78 2014-09-20 21:30:43.000 263 33496.89 537.52 2280.48 30.78 2014-09-20 21:30:44.000 263 33497.07 537.56 2280.58 30.78 2014-09-20 21:30:45.000 263 33496.90 537.55 2280.53 30.78 2014-09-20 21:30:46.000 263 33496.99 537.56 2280.56 30.78 2014-09-20 21:30:47.000 263 33496.96 537.56 2280.58 30.78 2014-09-20 21:30:48.000 263 33496.91 537.53 2280.49 30.78 2014-09-20 21:30:48.000 263 33496.95 537.53 2280.56 30.78 2014-09-20 21:30:50.000 263 33496.88 537.55 2280.60 30.78 2014-09-20 21:30:51.000 263 33496.90 537.53 2280.66 30.78 2014-09-20 21:30:52.000 263 33496.83 537.51 2280.56 30.78 2014-09-20 21:30:53.000 263 33496.96 537.51 2280.59 30.78 2014-09-20 21:30:54.000 263 33496.91 537.49 2280.59 30.78 2014-09-20 21:30:55.000 263 33496.96 537.51 2280.55 30.78 2014-09-20 21:30:56.000 263 33496.92 537.52 2280.61 30.78 2014-09-20 21:30:57.000 263 33497.01 537.50 2280.60 30.78 2014-09-20 21:30:58.000 263 33496.89 537.47 2280.52 30.78 2014-09-20 21:30:59.000 263 33496.91 537.52 2280.56 30.78 2014-09-20 21:31:00.000 263 33496.93 537.51 2280.55 30.78 2014-09-20 21:31:01.000 263 33496.89 537.51 2280.62 30.78 2014-09-20 21:31:01.000 263 33496.87 537.51 2280.64 30.78 2014-09-20 21:31:03.000 263 33496.92 537.54 2280.59 30.78 2014-09-20 21:31:04.000 263 33496.89 537.52 2280.54 30.78 2014-09-20 21:31:05.000 263 33496.93 537.47 2280.58 30.78 2014-09-20 21:31:06.000 263 33496.94 537.50 2280.55 30.78 2014-09-20 21:31:07.000 263 33496.88 537.47 2280.56 30.78 2014-09-20 21:31:08.000 263 33496.90 537.48 2280.54 30.78 2014-09-20 21:31:09.000 263 33496.98 537.49 2280.48 30.78 2014-09-20 21:31:10.000 263 33496.92 537.48 2280.53 30.78 2014-09-20 21:31:11.000 263 33496.90 537.44 2280.52 30.78 2014-09-20 21:31:12.000 263 33496.90 537.51 2280.53 30.78 2014-09-20 21:31:13.000 263 33496.97 537.46 2280.54 30.78 2014-09-20 21:31:14.000 263 33497.05 537.49 2280.47 30.78 2014-09-20 21:31:15.000 263 33496.94 537.54 2280.53 30.78 2014-09-20 21:31:16.000 263 33496.97 537.53 2280.53 30.78 2014-09-20 21:31:17.000 263 33497.01 537.49 2280.46 30.78 2014-09-20 21:31:18.000 263 33497.06 537.51 2280.52 30.78 2014-09-20 21:31:19.000 263 33496.90 537.48 2280.51 30.78 2014-09-20 21:31:20.000 263 33496.92 537.50 2280.49 30.78 2014-09-20 21:31:21.000 263 33496.83 537.50 2280.60 30.78 2014-09-20 21:31:22.000 263 33496.86 537.50 2280.46 30.78 2014-09-20 21:31:23.000 263 33496.95 537.54 2280.47 30.78 2014-09-20 21:31:24.000 263 33496.92 537.56 2280.45 30.78 2014-09-20 21:31:25.000 263 33496.92 537.52 2280.52 30.78 2014-09-20 21:31:26.000 263 33496.88 537.51 2280.49 30.78 2014-09-20 21:31:27.000 263 33496.95 537.51 2280.51 30.78 2014-09-20 21:31:28.000 263 33496.91 537.51 2280.53 30.78 2014-09-20 21:31:29.000 263 33496.90 537.49 2280.51 30.78 2014-09-20 21:31:30.000 263 33496.91 537.52 2280.54 30.78 2014-09-20 21:31:31.000 263 33496.82 537.55 2280.43 30.78 2014-09-20 21:31:32.000 263 33496.90 537.56 2280.53 30.78 2014-09-20 21:31:33.000 263 33496.79 537.50 2280.53 30.78 2014-09-20 21:31:34.000 263 33496.83 537.50 2280.49 30.78 2014-09-20 21:31:35.000 263 33496.89 537.51 2280.52 30.78 2014-09-20 21:31:36.000 263 33496.86 537.51 2280.49 30.78 2014-09-20 21:31:37.000 263 33496.83 537.55 2280.64 30.78 2014-09-20 21:31:38.000 263 33496.94 537.50 2280.49 30.78 2014-09-20 21:31:39.000 263 33496.95 537.52 2280.58 30.78 2014-09-20 21:31:40.000 263 33496.93 537.51 2280.60 30.78 2014-09-20 21:31:41.000 263 33496.93 537.47 2280.60 30.78 2014-09-20 21:31:42.000 263 33496.98 537.48 2280.55 30.78 2014-09-20 21:31:42.000 263 33497.01 537.48 2280.49 30.78 2014-09-20 21:31:44.000 263 33497.10 537.51 2280.51 30.78 2014-09-20 21:31:45.000 263 33497.03 537.45 2280.59 30.78 2014-09-20 21:31:46.000 263 33496.99 537.42 2280.58 30.78 2014-09-20 21:31:47.000 263 33497.02 537.49 2280.53 30.78 2014-09-20 21:31:48.000 263 33497.01 537.45 2280.58 30.78 2014-09-20 21:31:49.000 263 33496.96 537.42 2280.52 30.78 2014-09-20 21:31:50.000 263 33497.01 537.45 2280.53 30.78 2014-09-20 21:31:51.000 263 33497.04 537.46 2280.52 30.78 2014-09-20 21:31:52.000 263 33496.97 537.48 2280.53 30.78 2014-09-20 21:31:53.000 263 33496.98 537.48 2280.53 30.78 2014-09-20 21:31:54.000 263 33497.08 537.42 2280.51 30.78 2014-09-20 21:31:55.000 263 33497.07 537.47 2280.52 30.78 2014-09-20 21:31:55.000 263 33496.96 537.47 2280.39 30.78 2014-09-20 21:31:57.000 263 33497.12 537.47 2280.50 30.78 2014-09-20 21:31:58.000 263 33497.08 537.47 2280.53 30.78 2014-09-20 21:31:59.000 263 33497.10 537.49 2280.52 30.78 2014-09-20 21:32:00.000 263 33497.01 537.53 2280.45 30.78 2014-09-20 21:32:01.000 263 33497.08 537.49 2280.47 30.78 2014-09-20 21:32:02.000 263 33497.01 537.49 2280.46 30.78 2014-09-20 21:32:03.000 263 33497.08 537.47 2280.45 30.78 2014-09-20 21:32:04.000 263 33496.93 537.45 2280.45 30.78 2014-09-20 21:32:05.000 263 33497.10 537.56 2280.40 30.78 2014-09-20 21:32:06.000 263 33497.06 537.52 2280.45 30.78 2014-09-20 21:32:07.000 263 33496.96 537.52 2280.41 30.78 2014-09-20 21:32:08.000 263 33496.99 537.51 2280.45 30.78 2014-09-20 21:32:09.000 263 33497.00 537.50 2280.60 30.78 2014-09-20 21:32:10.000 263 33496.95 537.52 2280.52 30.78 2014-09-20 21:32:11.000 263 33496.99 537.49 2280.37 30.78 2014-09-20 21:32:12.000 263 33496.98 537.53 2280.50 30.78 2014-09-20 21:32:13.000 263 33496.95 537.46 2280.40 30.78 2014-09-20 21:32:14.000 263 33497.03 537.49 2280.45 30.78 2014-09-20 21:32:15.000 263 33496.85 537.51 2280.39 30.78 2014-09-20 21:32:16.000 263 33496.94 537.52 2280.42 30.78 2014-09-20 21:32:17.000 263 33496.99 537.52 2280.51 30.78 2014-09-20 21:32:18.000 263 33496.90 537.53 2280.44 30.78 2014-09-20 21:32:19.000 263 33496.93 537.51 2280.49 30.78 2014-09-20 21:32:20.000 263 33496.88 537.52 2280.43 30.78 2014-09-20 21:32:21.000 263 33497.02 537.50 2280.46 30.78 2014-09-20 21:32:22.000 263 33496.99 537.51 2280.39 30.78 2014-09-20 21:32:23.000 263 33497.01 537.55 2280.43 30.78 2014-09-20 21:32:24.000 263 33496.99 537.56 2280.41 30.78 2014-09-20 21:32:25.000 263 33497.02 537.56 2280.52 30.78 2014-09-20 21:32:26.000 263 33497.01 537.50 2280.45 30.78 2014-09-20 21:32:27.000 263 33497.01 537.54 2280.53 30.78 2014-09-20 21:32:28.000 263 33497.10 537.51 2280.51 30.78 2014-09-20 21:32:29.000 263 33497.06 537.54 2280.51 30.78 2014-09-20 21:32:30.000 263 33497.04 537.53 2280.46 30.78 2014-09-20 21:32:31.000 263 33497.00 537.53 2280.53 30.78 2014-09-20 21:32:32.000 263 33497.05 537.54 2280.45 30.78 2014-09-20 21:32:33.000 263 33497.13 537.57 2280.51 30.78 2014-09-20 21:32:34.000 263 33497.11 537.57 2280.50 30.78 2014-09-20 21:32:35.000 263 33497.04 537.51 2280.45 30.78 2014-09-20 21:32:36.000 263 33497.11 537.53 2280.47 30.78 2014-09-20 21:32:36.000 263 33496.94 537.50 2280.44 30.78 2014-09-20 21:32:38.000 263 33496.98 537.53 2280.42 30.78 2014-09-20 21:32:39.000 263 33497.12 537.54 2280.46 30.78 2014-09-20 21:32:40.000 263 33496.97 537.58 2280.45 30.78 2014-09-20 21:32:41.000 263 33497.08 537.54 2280.43 30.78 2014-09-20 21:32:42.000 263 33496.95 537.51 2280.49 30.78 2014-09-20 21:32:43.000 263 33497.18 537.58 2280.46 30.78 2014-09-20 21:32:44.000 263 33496.93 537.55 2280.49 30.78 2014-09-20 21:32:45.000 263 33496.95 537.54 2280.45 30.78 2014-09-20 21:32:46.000 263 33496.98 537.55 2280.38 30.78 2014-09-20 21:32:47.000 263 33497.04 537.50 2280.48 30.78 2014-09-20 21:32:48.000 263 33497.08 537.54 2280.46 30.78 2014-09-20 21:32:49.000 263 33497.08 537.51 2280.55 30.78 2014-09-20 21:32:49.000 263 33497.00 537.56 2280.52 30.78 2014-09-20 21:32:51.000 263 33497.04 537.53 2280.41 30.78 2014-09-20 21:32:52.000 263 33497.03 537.54 2280.47 30.78 2014-09-20 21:32:53.000 263 33497.11 537.53 2280.41 30.78 2014-09-20 21:32:54.000 263 33497.11 537.57 2280.45 30.78 2014-09-20 21:32:55.000 263 33497.12 537.57 2280.45 30.78 2014-09-20 21:32:56.000 263 33497.10 537.56 2280.43 30.78 2014-09-20 21:32:57.000 263 33497.05 537.55 2280.39 30.78 2014-09-20 21:32:58.000 263 33497.10 537.55 2280.44 30.78 2014-09-20 21:32:59.000 263 33497.07 537.55 2280.43 30.78 2014-09-20 21:33:00.000 263 33497.10 537.57 2280.41 30.78 2014-09-20 21:33:01.000 263 33497.05 537.57 2280.46 30.78 2014-09-20 21:33:02.000 263 33497.08 537.62 2280.46 30.78 2014-09-20 21:33:03.000 263 33497.14 537.62 2280.49 30.78 2014-09-20 21:33:04.000 263 33497.04 537.57 2280.46 30.78 2014-09-20 21:33:05.000 263 33497.15 537.57 2280.55 30.78 2014-09-20 21:33:06.000 263 33497.15 537.59 2280.46 30.78 2014-09-20 21:33:07.000 263 33497.12 537.57 2280.44 30.78 2014-09-20 21:33:08.000 263 33497.04 537.57 2280.49 30.78 2014-09-20 21:33:09.000 263 33497.07 537.57 2280.50 30.78 2014-09-20 21:33:10.000 263 33497.04 537.57 2280.45 30.78 2014-09-20 21:33:11.000 263 33497.11 537.51 2280.41 30.78 2014-09-20 21:33:12.000 263 33497.17 537.53 2280.43 30.78 2014-09-20 21:33:13.000 263 33497.22 537.53 2280.42 30.78 2014-09-20 21:33:14.000 263 33497.10 537.54 2280.39 30.78 2014-09-20 21:33:15.000 263 33497.28 537.50 2280.38 30.78 2014-09-20 21:33:16.000 263 33497.23 537.49 2280.43 30.78 2014-09-20 21:33:17.000 263 33497.14 537.49 2280.46 30.78 2014-09-20 21:33:18.000 263 33497.23 537.47 2280.52 30.78 2014-09-20 21:33:19.000 263 33497.22 537.44 2280.41 30.78 2014-09-20 21:33:20.000 263 33497.21 537.49 2280.38 30.78 2014-09-20 21:33:21.000 263 33497.18 537.46 2280.40 30.78 2014-09-20 21:33:22.000 263 33497.22 537.49 2280.46 30.78 2014-09-20 21:33:23.000 263 33497.16 537.47 2280.37 30.78 2014-09-20 21:33:24.000 263 33497.19 537.41 2280.43 30.78 2014-09-20 21:33:25.000 263 33497.24 537.44 2280.46 30.78 2014-09-20 21:33:26.000 263 33497.24 537.44 2280.41 30.78 2014-09-20 21:33:27.000 263 33497.39 537.45 2280.31 30.78 2014-09-20 21:33:28.000 263 33497.40 537.45 2280.31 30.78 2014-09-20 21:33:29.000 263 33497.29 537.40 2280.26 30.78 2014-09-20 21:33:30.000 263 33497.39 537.44 2280.36 30.78 2014-09-20 21:33:30.000 263 33497.38 537.43 2280.43 30.78 2014-09-20 21:33:32.000 263 33497.39 537.43 2280.31 30.78 2014-09-20 21:33:33.000 263 33497.42 537.43 2280.35 30.78 2014-09-20 21:33:34.000 263 33497.39 537.44 2280.31 30.78 2014-09-20 21:33:35.000 263 33497.43 537.44 2280.22 30.78 2014-09-20 21:33:36.000 263 33497.48 537.41 2280.27 30.78 2014-09-20 21:33:37.000 263 33497.46 537.39 2280.28 30.78 2014-09-20 21:33:38.000 263 33497.45 537.46 2280.29 30.78 2014-09-20 21:33:39.000 263 33497.39 537.40 2280.42 30.78 2014-09-20 21:33:40.000 263 33497.48 537.39 2280.36 30.78 2014-09-20 21:33:41.000 263 33497.47 537.39 2280.30 30.78 2014-09-20 21:33:42.000 263 33497.55 537.38 2280.31 30.78 2014-09-20 21:33:43.000 263 33497.49 537.41 2280.31 30.78 2014-09-20 21:33:43.000 263 33497.47 537.42 2280.29 30.78 2014-09-20 21:33:45.000 263 33497.48 537.43 2280.27 30.78 2014-09-20 21:33:46.000 263 33497.43 537.37 2280.31 30.78 2014-09-20 21:33:47.000 263 33497.54 537.39 2280.25 30.78 2014-09-20 21:33:48.000 263 33497.45 537.36 2280.28 30.78 2014-09-20 21:33:49.000 263 33497.58 537.40 2280.33 30.78 2014-09-20 21:33:50.000 263 33497.56 537.37 2280.25 30.78 2014-09-20 21:33:51.000 263 33497.54 537.37 2280.23 30.78 2014-09-20 21:33:52.000 263 33497.54 537.35 2280.27 30.78 2014-09-20 21:33:53.000 263 33497.51 537.35 2280.26 30.78 2014-09-20 21:33:54.000 263 33497.52 537.38 2280.21 30.78 2014-09-20 21:33:55.000 263 33497.57 537.32 2280.22 30.78 2014-09-20 21:33:56.000 263 33497.51 537.36 2280.28 30.78 2014-09-20 21:33:57.000 263 33497.53 537.33 2280.23 30.78 2014-09-20 21:33:58.000 263 33497.57 537.36 2280.27 30.78 2014-09-20 21:33:59.000 263 33497.46 537.35 2280.28 30.78 2014-09-20 21:34:00.000 263 33497.48 537.34 2280.27 30.78 2014-09-20 21:34:01.000 263 33497.63 537.33 2280.30 30.78 2014-09-20 21:34:02.000 263 33497.45 537.35 2280.27 30.78 2014-09-20 21:34:03.000 263 33497.53 537.33 2280.27 30.78 2014-09-20 21:34:04.000 263 33497.49 537.30 2280.24 30.78 2014-09-20 21:34:05.000 263 33497.56 537.34 2280.30 30.78 2014-09-20 21:34:06.000 263 33497.55 537.32 2280.22 30.78 2014-09-20 21:34:07.000 263 33497.52 537.34 2280.25 30.78 2014-09-20 21:34:08.000 263 33497.60 537.30 2280.18 30.78 2014-09-20 21:34:09.000 263 33497.52 537.31 2280.22 30.78 2014-09-20 21:34:10.000 263 33497.54 537.31 2280.23 30.78 2014-09-20 21:34:11.000 263 33497.58 537.33 2280.21 30.78 2014-09-20 21:34:12.000 263 33497.63 537.36 2280.19 30.78 2014-09-20 21:34:13.000 263 33497.68 537.31 2280.21 30.78 2014-09-20 21:34:14.000 263 33497.56 537.33 2280.29 30.78 2014-09-20 21:34:15.000 263 33497.58 537.34 2280.25 30.78 2014-09-20 21:34:16.000 263 33497.60 537.32 2280.25 30.78 2014-09-20 21:34:17.000 263 33497.63 537.38 2280.22 30.78 2014-09-20 21:34:18.000 263 33497.55 537.33 2280.20 30.78 2014-09-20 21:34:19.000 263 33497.61 537.29 2280.24 30.78 2014-09-20 21:34:20.000 263 33497.47 537.28 2280.20 30.78 2014-09-20 21:34:21.000 263 33497.60 537.33 2280.24 30.78 2014-09-20 21:34:22.000 263 33497.51 537.33 2280.20 30.78 2014-09-20 21:34:23.000 263 33497.51 537.34 2280.28 30.78 2014-09-20 21:34:24.000 263 33497.58 537.35 2280.16 30.78 2014-09-20 21:34:24.000 263 33497.58 537.32 2280.24 30.78 2014-09-20 21:34:26.000 263 33497.45 537.33 2280.32 30.78 2014-09-20 21:34:27.000 263 33497.57 537.37 2280.20 30.78 2014-09-20 21:34:28.000 263 33497.59 537.34 2280.27 30.78 2014-09-20 21:34:29.000 263 33497.55 537.36 2280.26 30.78 2014-09-20 21:34:30.000 263 33497.53 537.37 2280.34 30.79 2014-09-20 21:34:31.000 263 33497.52 537.35 2280.25 30.78 2014-09-20 21:34:32.000 263 33497.57 537.34 2280.27 30.78 2014-09-20 21:34:33.000 263 33497.56 537.37 2280.30 30.78 2014-09-20 21:34:34.000 263 33497.58 537.35 2280.22 30.78 2014-09-20 21:34:35.000 263 33497.56 537.35 2280.33 30.78 2014-09-20 21:34:36.000 263 33497.56 537.37 2280.26 30.78 2014-09-20 21:34:37.000 263 33497.55 537.36 2280.30 30.78 2014-09-20 21:34:37.000 263 33497.54 537.42 2280.22 30.78 2014-09-20 21:34:39.000 263 33497.48 537.37 2280.24 30.78 2014-09-20 21:34:40.000 263 33497.45 537.36 2280.19 30.78 2014-09-20 21:34:41.000 263 33497.49 537.35 2280.30 30.78 2014-09-20 21:34:42.000 263 33497.56 537.36 2280.25 30.78 2014-09-20 21:34:43.000 263 33497.48 537.37 2280.23 30.78 2014-09-20 21:34:44.000 263 33497.46 537.37 2280.25 30.78 2014-09-20 21:34:45.000 263 33497.44 537.37 2280.25 30.79 2014-09-20 21:34:46.000 263 33497.47 537.39 2280.32 30.79 2014-09-20 21:34:47.000 263 33497.52 537.40 2280.35 30.78 2014-09-20 21:34:48.000 263 33497.39 537.41 2280.24 30.78 2014-09-20 21:34:49.000 263 33497.41 537.38 2280.28 30.79 2014-09-20 21:34:50.000 263 33497.56 537.43 2280.22 30.78 2014-09-20 21:34:51.000 263 33497.55 537.44 2280.33 30.78 2014-09-20 21:34:52.000 263 33497.49 537.43 2280.38 30.78 2014-09-20 21:34:53.000 263 33497.46 537.39 2280.30 30.79 2014-09-20 21:34:54.000 263 33497.48 537.43 2280.26 30.78 2014-09-20 21:34:55.000 263 33497.48 537.40 2280.22 30.79 2014-09-20 21:34:56.000 263 33497.42 537.37 2280.34 30.78 2014-09-20 21:34:57.000 263 33497.42 537.41 2280.30 30.78 2014-09-20 21:34:58.000 263 33497.36 537.42 2280.27 30.78 2014-09-20 21:34:59.000 263 33497.47 537.39 2280.27 30.78 2014-09-20 21:35:00.000 263 33497.46 537.36 2280.28 30.79 2014-09-20 21:35:01.000 263 33497.51 537.41 2280.43 30.78 2014-09-20 21:35:02.000 263 33497.43 537.39 2280.27 30.78 2014-09-20 21:35:03.000 263 33497.43 537.38 2280.28 30.78 2014-09-20 21:35:04.000 263 33497.47 537.36 2280.33 30.79 2014-09-20 21:35:05.000 263 33497.44 537.35 2280.29 30.78 2014-09-20 21:35:06.000 263 33497.40 537.38 2280.34 30.79 2014-09-20 21:35:07.000 263 33497.43 537.41 2280.36 30.79 2014-09-20 21:35:08.000 263 33497.54 537.39 2280.30 30.79 2014-09-20 21:35:09.000 263 33497.60 537.39 2280.40 30.79 2014-09-20 21:35:10.000 263 33497.50 537.37 2280.41 30.79 2014-09-20 21:35:11.000 263 33497.52 537.37 2280.33 30.79 2014-09-20 21:35:12.000 263 33497.53 537.37 2280.31 30.79 2014-09-20 21:35:13.000 263 33497.48 537.43 2280.30 30.79 2014-09-20 21:35:14.000 263 33497.49 537.36 2280.30 30.79 2014-09-20 21:35:15.000 263 33497.64 537.39 2280.38 30.79 2014-09-20 21:35:16.000 263 33497.58 537.42 2280.30 30.79 2014-09-20 21:35:17.000 263 33497.49 537.33 2280.28 30.79 2014-09-20 21:35:18.000 263 33497.54 537.37 2280.31 30.79 2014-09-20 21:35:18.000 263 33497.43 537.32 2280.39 30.79 2014-09-20 21:35:20.000 263 33497.52 537.32 2280.38 30.79 2014-09-20 21:35:21.000 263 33497.57 537.29 2280.34 30.79 2014-09-20 21:35:22.000 263 33497.55 537.31 2280.33 30.79 2014-09-20 21:35:23.000 263 33497.58 537.34 2280.29 30.78 2014-09-20 21:35:24.000 263 33497.53 537.37 2280.21 30.79 2014-09-20 21:35:25.000 263 33497.52 537.35 2280.26 30.78 2014-09-20 21:35:26.000 263 33497.66 537.33 2280.27 30.78 2014-09-20 21:35:27.000 263 33497.50 537.30 2280.24 30.79 2014-09-20 21:35:28.000 263 33497.63 537.31 2280.26 30.79 2014-09-20 21:35:29.000 263 33497.59 537.28 2280.31 30.79 2014-09-20 21:35:30.000 263 33497.60 537.30 2280.26 30.79 2014-09-20 21:35:31.000 263 33497.63 537.32 2280.26 30.79 2014-09-20 21:35:31.000 263 33497.60 537.30 2280.27 30.79 2014-09-20 21:35:33.000 263 33497.71 537.28 2280.26 30.79 2014-09-20 21:35:34.000 263 33497.70 537.25 2280.28 30.79 2014-09-20 21:35:35.000 263 33497.55 537.28 2280.23 30.78 2014-09-20 21:35:36.000 263 33497.65 537.26 2280.27 30.79 2014-09-20 21:35:37.000 263 33497.64 537.32 2280.31 30.79 2014-09-20 21:35:38.000 263 33497.69 537.27 2280.26 30.79 2014-09-20 21:35:39.000 263 33497.75 537.24 2280.27 30.79 2014-09-20 21:35:40.000 263 33497.69 537.23 2280.25 30.78 2014-09-20 21:35:41.000 263 33497.73 537.28 2280.24 30.79 2014-09-20 21:35:42.000 263 33497.77 537.27 2280.28 30.78 2014-09-20 21:35:43.000 263 33497.71 537.24 2280.29 30.78 2014-09-20 21:35:44.000 263 33497.68 537.25 2280.23 30.79 2014-09-20 21:35:45.000 263 33497.71 537.23 2280.23 30.79 2014-09-20 21:35:46.000 263 33497.74 537.22 2280.25 30.78 2014-09-20 21:35:47.000 263 33497.78 537.25 2280.23 30.78 2014-09-20 21:35:48.000 263 33497.73 537.24 2280.21 30.78 2014-09-20 21:35:49.000 263 33497.78 537.29 2280.23 30.78 2014-09-20 21:35:50.000 263 33497.80 537.23 2280.18 30.78 2014-09-20 21:35:51.000 263 33497.89 537.26 2280.25 30.78 2014-09-20 21:35:52.000 263 33497.83 537.20 2280.27 30.78 2014-09-20 21:35:53.000 263 33497.78 537.23 2280.30 30.78 2014-09-20 21:35:54.000 263 33497.80 537.23 2280.21 30.78 2014-09-20 21:35:55.000 263 33497.84 537.25 2280.27 30.79 2014-09-20 21:35:56.000 263 33497.82 537.22 2280.20 30.78 2014-09-20 21:35:57.000 263 33497.90 537.17 2280.21 30.78 2014-09-20 21:35:58.000 263 33497.81 537.17 2280.22 30.78 2014-09-20 21:35:59.000 263 33497.82 537.21 2280.24 30.78 2014-09-20 21:36:00.000 263 33497.88 537.23 2280.18 30.78 2014-09-20 21:36:01.000 263 33497.82 537.24 2280.25 30.78 2014-09-20 21:36:02.000 263 33497.84 537.25 2280.22 30.78 2014-09-20 21:36:03.000 263 33497.79 537.26 2280.25 30.79 2014-09-20 21:36:04.000 263 33497.82 537.27 2280.22 30.79 2014-09-20 21:36:05.000 263 33497.85 537.23 2280.28 30.78 2014-09-20 21:36:06.000 263 33497.81 537.23 2280.18 30.79 2014-09-20 21:36:07.000 263 33497.85 537.20 2280.16 30.78 2014-09-20 21:36:08.000 263 33497.82 537.25 2280.20 30.78 2014-09-20 21:36:09.000 263 33497.90 537.25 2280.16 30.79 2014-09-20 21:36:10.000 263 33497.91 537.24 2280.18 30.78 2014-09-20 21:36:11.000 263 33497.84 537.26 2280.14 30.78 2014-09-20 21:36:12.000 263 33497.89 537.24 2280.16 30.79 2014-09-20 21:36:12.000 263 33497.85 537.23 2280.22 30.78 2014-09-20 21:36:14.000 263 33497.92 537.23 2280.22 30.78 2014-09-20 21:36:15.000 263 33497.97 537.23 2280.22 30.79 2014-09-20 21:36:16.000 263 33497.92 537.23 2280.20 30.78 2014-09-20 21:36:17.000 263 33497.84 537.22 2280.23 30.78 2014-09-20 21:36:18.000 263 33497.82 537.23 2280.24 30.78 2014-09-20 21:36:19.000 263 33497.80 537.22 2280.25 30.78 2014-09-20 21:36:20.000 263 33497.93 537.19 2280.16 30.79 2014-09-20 21:36:21.000 263 33497.93 537.23 2280.15 30.78 2014-09-20 21:36:22.000 263 33497.92 537.21 2280.14 30.79 2014-09-20 21:36:23.000 263 33497.91 537.25 2280.16 30.79 2014-09-20 21:36:24.000 263 33497.88 537.25 2280.20 30.78 2014-09-20 21:36:25.000 263 33497.85 537.25 2280.25 30.78 2014-09-20 21:36:25.000 263 33497.99 537.25 2280.24 30.79 2014-09-20 21:36:27.000 263 33497.84 537.25 2280.19 30.78 2014-09-20 21:36:28.000 263 33497.91 537.22 2280.16 30.78 2014-09-20 21:36:29.000 263 33497.91 537.25 2280.18 30.79 2014-09-20 21:36:30.000 263 33497.88 537.24 2280.14 30.78 2014-09-20 21:36:31.000 263 33497.95 537.28 2280.20 30.78 2014-09-20 21:36:32.000 263 33497.94 537.25 2280.18 30.79 2014-09-20 21:36:33.000 263 33497.93 537.29 2280.21 30.79 2014-09-20 21:36:34.000 263 33497.83 537.30 2280.18 30.79 2014-09-20 21:36:35.000 263 33497.86 537.27 2280.16 30.78 2014-09-20 21:36:36.000 263 33497.92 537.26 2280.17 30.79 2014-09-20 21:36:37.000 263 33497.83 537.29 2280.15 30.79 2014-09-20 21:36:38.000 263 33497.81 537.21 2280.11 30.78 2014-09-20 21:36:39.000 263 33497.90 537.25 2280.15 30.79 2014-09-20 21:36:40.000 263 33497.82 537.25 2280.16 30.79 2014-09-20 21:36:41.000 263 33497.91 537.29 2280.19 30.79 2014-09-20 21:36:42.000 263 33497.91 537.28 2280.21 30.79 2014-09-20 21:36:43.000 263 33497.92 537.26 2280.25 30.79 2014-09-20 21:36:44.000 263 33497.87 537.26 2280.18 30.79 2014-09-20 21:36:45.000 263 33497.89 537.22 2280.24 30.79 2014-09-20 21:36:46.000 263 33497.92 537.23 2280.14 30.79 2014-09-20 21:36:47.000 263 33497.98 537.23 2280.19 30.78 2014-09-20 21:36:48.000 263 33497.93 537.25 2280.21 30.79 2014-09-20 21:36:49.000 263 33497.96 537.22 2280.17 30.78 2014-09-20 21:36:50.000 263 33498.05 537.24 2280.18 30.79 2014-09-20 21:36:51.000 263 33498.06 537.28 2280.23 30.79 2014-09-20 21:36:52.000 263 33497.99 537.27 2280.23 30.79 2014-09-20 21:36:53.000 263 33497.96 537.28 2280.21 30.79 2014-09-20 21:36:54.000 263 33498.04 537.28 2280.24 30.79 2014-09-20 21:36:55.000 263 33498.05 537.31 2280.16 30.79 2014-09-20 21:36:56.000 263 33498.04 537.31 2280.15 30.79 2014-09-20 21:36:57.000 263 33498.03 537.30 2280.16 30.79 2014-09-20 21:36:58.000 263 33498.04 537.28 2280.18 30.79 2014-09-20 21:36:59.000 263 33497.98 537.36 2280.15 30.79 2014-09-20 21:37:00.000 263 33497.95 537.35 2280.20 30.79 2014-09-20 21:37:01.000 263 33498.10 537.39 2280.20 30.78 2014-09-20 21:37:02.000 263 33498.03 537.33 2280.16 30.79 2014-09-20 21:37:03.000 263 33498.07 537.32 2280.20 30.79 2014-09-20 21:37:04.000 263 33498.01 537.35 2280.17 30.78 2014-09-20 21:37:05.000 263 33498.04 537.34 2280.18 30.78 2014-09-20 21:37:06.000 263 33498.03 537.33 2280.29 30.78 2014-09-20 21:37:06.000 263 33498.11 537.36 2280.25 30.79 2014-09-20 21:37:08.000 263 33498.08 537.33 2280.24 30.79 2014-09-20 21:37:09.000 263 33498.04 537.36 2280.21 30.79 2014-09-20 21:37:10.000 263 33498.01 537.37 2280.13 30.79 2014-09-20 21:37:11.000 263 33498.02 537.35 2280.24 30.79 2014-09-20 21:37:12.000 263 33498.05 537.35 2280.25 30.79 2014-09-20 21:37:13.000 263 33497.99 537.39 2280.28 30.79 2014-09-20 21:37:14.000 263 33498.11 537.42 2280.22 30.79 2014-09-20 21:37:15.000 263 33498.07 537.37 2280.20 30.79 2014-09-20 21:37:16.000 263 33498.04 537.33 2280.26 30.79 2014-09-20 21:37:17.000 263 33498.05 537.39 2280.24 30.79 2014-09-20 21:37:18.000 263 33498.06 537.38 2280.21 30.79 2014-09-20 21:37:19.000 263 33498.06 537.42 2280.18 30.79 2014-09-20 21:37:19.000 263 33498.03 537.38 2280.25 30.79 2014-09-20 21:37:21.000 263 33498.04 537.34 2280.18 30.79 2014-09-20 21:37:22.000 263 33497.97 537.38 2280.15 30.79 2014-09-20 21:37:23.000 263 33498.04 537.33 2280.18 30.79 2014-09-20 21:37:24.000 263 33498.00 537.37 2280.21 30.79 2014-09-20 21:37:25.000 263 33498.03 537.37 2280.23 30.79 2014-09-20 21:37:26.000 263 33497.96 537.37 2280.27 30.79 2014-09-20 21:37:27.000 263 33498.05 537.39 2280.24 30.79 2014-09-20 21:37:28.000 263 33498.04 537.37 2280.20 30.79 2014-09-20 21:37:29.000 263 33498.07 537.42 2280.24 30.79 2014-09-20 21:37:30.000 263 33497.99 537.34 2280.24 30.79 2014-09-20 21:37:31.000 263 33498.08 537.35 2280.30 30.79 2014-09-20 21:37:32.000 263 33498.05 537.39 2280.25 30.79 2014-09-20 21:37:33.000 263 33498.04 537.32 2280.20 30.79 2014-09-20 21:37:34.000 263 33498.00 537.33 2280.24 30.79 2014-09-20 21:37:35.000 263 33498.08 537.34 2280.17 30.79 2014-09-20 21:37:36.000 263 33498.08 537.34 2280.22 30.79 2014-09-20 21:37:37.000 263 33498.07 537.36 2280.22 30.79 2014-09-20 21:37:38.000 263 33498.08 537.35 2280.22 30.79 2014-09-20 21:37:39.000 263 33498.01 537.37 2280.33 30.79 2014-09-20 21:37:40.000 263 33497.98 537.36 2280.21 30.79 2014-09-20 21:37:41.000 263 33498.08 537.35 2280.20 30.79 2014-09-20 21:37:42.000 263 33498.10 537.34 2280.23 30.79 2014-09-20 21:37:43.000 263 33498.07 537.36 2280.27 30.79 2014-09-20 21:37:44.000 263 33498.10 537.32 2280.29 30.79 2014-09-20 21:37:45.000 263 33498.04 537.33 2280.18 30.79 2014-09-20 21:37:46.000 263 33498.04 537.33 2280.18 30.79 2014-09-20 21:37:47.000 263 33498.07 537.35 2280.25 30.79 2014-09-20 21:37:48.000 263 33498.09 537.35 2280.14 30.79 2014-09-20 21:37:49.000 263 33498.19 537.35 2280.20 30.79 2014-09-20 21:37:50.000 263 33498.08 537.36 2280.24 30.79 2014-09-20 21:37:51.000 263 33498.06 537.35 2280.25 30.79 2014-09-20 21:37:52.000 263 33498.07 537.33 2280.20 30.79 2014-09-20 21:37:53.000 263 33498.17 537.30 2280.24 30.79 2014-09-20 21:37:54.000 263 33498.11 537.35 2280.24 30.79 2014-09-20 21:37:55.000 263 33498.19 537.30 2280.28 30.79 2014-09-20 21:37:56.000 263 33498.08 537.31 2280.20 30.79 2014-09-20 21:37:57.000 263 33498.14 537.36 2280.25 30.79 2014-09-20 21:37:58.000 263 33498.19 537.36 2280.17 30.79 2014-09-20 21:37:59.000 263 33498.17 537.33 2280.18 30.79 2014-09-20 21:38:00.000 263 33498.18 537.32 2280.17 30.79 2014-09-20 21:38:00.000 263 33498.16 537.35 2280.23 30.79 2014-09-20 21:38:02.000 263 33498.03 537.35 2280.20 30.79 2014-09-20 21:38:03.000 263 33498.15 537.35 2280.18 30.79 2014-09-20 21:38:04.000 263 33498.18 537.36 2280.15 30.79 2014-09-20 21:38:05.000 263 33498.08 537.33 2280.21 30.79 2014-09-20 21:38:06.000 263 33498.11 537.36 2280.21 30.79 2014-09-20 21:38:07.000 263 33498.06 537.35 2280.22 30.79 2014-09-20 21:38:08.000 263 33498.14 537.38 2280.23 30.79 2014-09-20 21:38:09.000 263 33498.13 537.31 2280.24 30.79 2014-09-20 21:38:10.000 263 33498.10 537.30 2280.29 30.79 2014-09-20 21:38:11.000 263 33498.20 537.34 2280.15 30.79 2014-09-20 21:38:12.000 263 33498.16 537.37 2280.21 30.79 2014-09-20 21:38:13.000 263 33498.07 537.35 2280.15 30.79 2014-09-20 21:38:13.000 263 33498.10 537.35 2280.27 30.79 2014-09-20 21:38:15.000 263 33498.06 537.37 2280.24 30.79 2014-09-20 21:38:16.000 263 33498.02 537.35 2280.21 30.79 2014-09-20 21:38:17.000 263 33498.07 537.39 2280.21 30.79 2014-09-20 21:38:18.000 263 33498.10 537.37 2280.21 30.79 2014-09-20 21:38:19.000 263 33498.15 537.36 2280.23 30.79 2014-09-20 21:38:20.000 263 33498.22 537.42 2280.28 30.79 2014-09-20 21:38:21.000 263 33498.01 537.39 2280.32 30.79 2014-09-20 21:38:22.000 263 33498.06 537.37 2280.34 30.79 2014-09-20 21:38:23.000 263 33498.10 537.37 2280.29 30.79 2014-09-20 21:38:24.000 263 33498.12 537.40 2280.29 30.79 2014-09-20 21:38:25.000 263 33498.18 537.37 2280.25 30.79 2014-09-20 21:38:26.000 263 33498.11 537.39 2280.24 30.79 2014-09-20 21:38:27.000 263 33498.11 537.39 2280.25 30.79 2014-09-20 21:38:28.000 263 33498.03 537.39 2280.30 30.79 2014-09-20 21:38:29.000 263 33498.08 537.41 2280.33 30.79 2014-09-20 21:38:30.000 263 33498.11 537.37 2280.29 30.79 2014-09-20 21:38:31.000 263 33498.07 537.42 2280.31 30.79 2014-09-20 21:38:32.000 263 33498.03 537.37 2280.22 30.79 2014-09-20 21:38:33.000 263 33498.08 537.41 2280.26 30.79 2014-09-20 21:38:34.000 263 33498.03 537.39 2280.20 30.79 2014-09-20 21:38:35.000 263 33498.02 537.39 2280.24 30.79 2014-09-20 21:38:36.000 263 33498.11 537.36 2280.28 30.79 2014-09-20 21:38:37.000 263 33498.11 537.35 2280.27 30.79 2014-09-20 21:38:38.000 263 33498.05 537.34 2280.18 30.79 2014-09-20 21:38:39.000 263 33498.15 537.37 2280.28 30.79 2014-09-20 21:38:40.000 263 33498.10 537.35 2280.31 30.79 2014-09-20 21:38:41.000 263 33498.06 537.40 2280.32 30.79 2014-09-20 21:38:42.000 263 33498.10 537.34 2280.25 30.79 2014-09-20 21:38:43.000 263 33498.03 537.35 2280.31 30.79 2014-09-20 21:38:44.000 263 33498.19 537.33 2280.21 30.79 2014-09-20 21:38:45.000 263 33498.06 537.33 2280.31 30.79 2014-09-20 21:38:46.000 263 33498.04 537.32 2280.23 30.79 2014-09-20 21:38:47.000 263 33498.08 537.37 2280.31 30.79 2014-09-20 21:38:48.000 263 33498.08 537.35 2280.24 30.79 2014-09-20 21:38:49.000 263 33498.19 537.33 2280.28 30.79 2014-09-20 21:38:50.000 263 33498.20 537.32 2280.24 30.79 2014-09-20 21:38:51.000 263 33498.13 537.39 2280.24 30.79 2014-09-20 21:38:52.000 263 33498.14 537.35 2280.23 30.79 2014-09-20 21:38:53.000 263 33498.19 537.33 2280.24 30.79 2014-09-20 21:38:54.000 263 33498.19 537.35 2280.22 30.79 2014-09-20 21:38:54.000 263 33498.13 537.29 2280.25 30.79 2014-09-20 21:38:56.000 263 33498.20 537.32 2280.27 30.79 2014-09-20 21:38:57.000 263 33498.16 537.37 2280.25 30.79 2014-09-20 21:38:58.000 263 33498.14 537.34 2280.20 30.79 2014-09-20 21:38:59.000 263 33498.25 537.33 2280.24 30.79 2014-09-20 21:39:00.000 263 33498.25 537.32 2280.20 30.79 2014-09-20 21:39:01.000 263 33498.32 537.35 2280.28 30.79 2014-09-20 21:39:02.000 263 33498.34 537.34 2280.27 30.79 2014-09-20 21:39:03.000 263 33498.20 537.36 2280.29 30.79 2014-09-20 21:39:04.000 263 33498.27 537.34 2280.17 30.79 2014-09-20 21:39:05.000 263 33498.17 537.30 2280.17 30.79 2014-09-20 21:39:06.000 263 33498.18 537.30 2280.24 30.79 2014-09-20 21:39:07.000 263 33498.20 537.31 2280.21 30.79 2014-09-20 21:39:07.000 263 33498.33 537.31 2280.28 30.79 2014-09-20 21:39:09.000 263 33498.23 537.31 2280.19 30.79 2014-09-20 21:39:10.000 263 33498.23 537.29 2280.21 30.79 2014-09-20 21:39:11.000 263 33498.27 537.29 2280.22 30.79 2014-09-20 21:39:12.000 263 33498.28 537.30 2280.14 30.79 2014-09-20 21:39:13.000 263 33498.20 537.29 2280.21 30.79 2014-09-20 21:39:14.000 263 33498.33 537.29 2280.24 30.79 2014-09-20 21:39:15.000 263 33498.19 537.33 2280.16 30.79 2014-09-20 21:39:16.000 263 33498.26 537.33 2280.28 30.79 2014-09-20 21:39:17.000 263 33498.29 537.28 2280.22 30.79 2014-09-20 21:39:18.000 263 33498.25 537.30 2280.24 30.79 2014-09-20 21:39:19.000 263 33498.26 537.29 2280.26 30.79 2014-09-20 21:39:20.000 263 33498.26 537.33 2280.20 30.79 2014-09-20 21:39:21.000 263 33498.22 537.26 2280.18 30.79 2014-09-20 21:39:22.000 263 33498.23 537.30 2280.20 30.79 2014-09-20 21:39:23.000 263 33498.24 537.25 2280.20 30.79 2014-09-20 21:39:24.000 263 33498.17 537.25 2280.24 30.79 2014-09-20 21:39:25.000 263 33498.23 537.31 2280.20 30.79 2014-09-20 21:39:26.000 263 33498.29 537.31 2280.21 30.79 2014-09-20 21:39:27.000 263 33498.25 537.24 2280.24 30.79 2014-09-20 21:39:28.000 263 33498.23 537.23 2280.22 30.79 2014-09-20 21:39:29.000 263 33498.28 537.26 2280.28 30.79 2014-09-20 21:39:30.000 263 33498.17 537.27 2280.25 30.79 2014-09-20 21:39:31.000 263 33498.24 537.27 2280.20 30.79 2014-09-20 21:39:32.000 263 33498.28 537.26 2280.25 30.79 2014-09-20 21:39:33.000 263 33498.21 537.22 2280.22 30.79 2014-09-20 21:39:34.000 263 33498.26 537.24 2280.20 30.79 2014-09-20 21:39:35.000 263 33498.25 537.22 2280.21 30.79 2014-09-20 21:39:36.000 263 33498.22 537.25 2280.24 30.79 2014-09-20 21:39:37.000 263 33498.21 537.30 2280.19 30.79 2014-09-20 21:39:38.000 263 33498.31 537.24 2280.13 30.79 2014-09-20 21:39:39.000 263 33498.27 537.26 2280.22 30.79 2014-09-20 21:39:40.000 263 33498.28 537.24 2280.19 30.79 2014-09-20 21:39:41.000 263 33498.23 537.20 2280.21 30.79 2014-09-20 21:39:42.000 263 33498.39 537.23 2280.21 30.79 2014-09-20 21:39:43.000 263 33498.35 537.25 2280.25 30.79 2014-09-20 21:39:44.000 263 33498.38 537.25 2280.15 30.79 2014-09-20 21:39:45.000 263 33498.33 537.25 2280.25 30.79 2014-09-20 21:39:46.000 263 33498.35 537.26 2280.26 30.79 2014-09-20 21:39:47.000 263 33498.39 537.26 2280.21 30.79 2014-09-20 21:39:48.000 263 33498.37 537.21 2280.22 30.79 2014-09-20 21:39:48.000 263 33498.35 537.18 2280.25 30.79 2014-09-20 21:39:50.000 263 33498.39 537.23 2280.30 30.79 2014-09-20 21:39:51.000 263 33498.33 537.18 2280.22 30.79 2014-09-20 21:39:52.000 263 33498.42 537.21 2280.16 30.79 2014-09-20 21:39:53.000 263 33498.45 537.18 2280.21 30.79 2014-09-20 21:39:54.000 263 33498.45 537.21 2280.24 30.79 2014-09-20 21:39:55.000 263 33498.44 537.21 2280.25 30.79 2014-09-20 21:39:56.000 263 33498.45 537.18 2280.22 30.79 2014-09-20 21:39:57.000 263 33498.49 537.19 2280.18 30.79 2014-09-20 21:39:58.000 263 33498.42 537.17 2280.15 30.79 2014-09-20 21:39:59.000 263 33498.50 537.21 2280.19 30.79 2014-09-20 21:40:00.000 263 33498.52 537.19 2280.18 30.79 2014-09-20 21:40:01.000 263 33498.52 537.22 2280.18 30.79 2014-09-20 21:40:01.000 263 33498.51 537.18 2280.16 30.79 2014-09-20 21:40:03.000 263 33498.57 537.19 2280.23 30.79 2014-09-20 21:40:04.000 263 33498.50 537.16 2280.12 30.79 2014-09-20 21:40:05.000 263 33498.51 537.20 2279.99 30.79 2014-09-20 21:40:06.000 263 33498.50 537.14 2280.06 30.79 2014-09-20 21:40:07.000 263 33498.46 537.17 2280.09 30.79 2014-09-20 21:40:08.000 263 33498.63 537.18 2280.16 30.79 2014-09-20 21:40:09.000 263 33498.60 537.18 2280.14 30.79 2014-09-20 21:40:10.000 263 33498.75 537.18 2280.11 30.79 2014-09-20 21:40:11.000 263 33498.60 537.18 2280.16 30.79 2014-09-20 21:40:12.000 263 33498.64 537.15 2280.14 30.79 2014-09-20 21:40:13.000 263 33498.57 537.14 2280.15 30.79 2014-09-20 21:40:14.000 263 33498.75 537.13 2280.12 30.79 2014-09-20 21:40:15.000 263 33498.72 537.13 2280.14 30.79 2014-09-20 21:40:16.000 263 33498.63 537.16 2280.11 30.79 2014-09-20 21:40:17.000 263 33498.70 537.17 2280.13 30.79 2014-09-20 21:40:18.000 263 33498.70 537.14 2280.14 30.79 2014-09-20 21:40:19.000 263 33498.66 537.16 2280.09 30.79 2014-09-20 21:40:20.000 263 33498.70 537.15 2280.12 30.79 2014-09-20 21:40:21.000 263 33498.70 537.16 2280.15 30.79 2014-09-20 21:40:22.000 263 33498.79 537.15 2280.09 30.79 2014-09-20 21:40:23.000 263 33498.65 537.14 2280.09 30.79 2014-09-20 21:40:24.000 263 33498.72 537.09 2280.18 30.79 2014-09-20 21:40:25.000 263 33498.74 537.09 2280.07 30.79 2014-09-20 21:40:26.000 263 33498.75 537.09 2280.07 30.79 2014-09-20 21:40:27.000 263 33498.76 537.13 2280.10 30.79 2014-09-20 21:40:28.000 263 33498.69 537.14 2280.00 30.79 2014-09-20 21:40:29.000 263 33498.73 537.08 2280.07 30.79 2014-09-20 21:40:30.000 263 33498.75 537.14 2280.12 30.79 2014-09-20 21:40:31.000 263 33498.68 537.10 2280.06 30.79 2014-09-20 21:40:32.000 263 33498.66 537.14 2280.08 30.79 2014-09-20 21:40:33.000 263 33498.85 537.13 2280.09 30.79 2014-09-20 21:40:34.000 263 33498.78 537.13 2280.05 30.79 2014-09-20 21:40:35.000 263 33498.72 537.16 2280.06 30.79 2014-09-20 21:40:36.000 263 33498.78 537.08 2280.09 30.79 2014-09-20 21:40:37.000 263 33498.75 537.07 2280.10 30.79 2014-09-20 21:40:38.000 263 33498.72 537.10 2280.05 30.79 2014-09-20 21:40:39.000 263 33498.74 537.07 2280.08 30.79 2014-09-20 21:40:40.000 263 33498.68 537.05 2280.14 30.79 2014-09-20 21:40:41.000 263 33498.75 537.03 2280.07 30.79 2014-09-20 21:40:42.000 263 33498.78 537.07 2280.03 30.79 2014-09-20 21:40:42.000 263 33498.75 537.06 2280.10 30.79 2014-09-20 21:40:44.000 263 33498.75 537.10 2280.07 30.79 2014-09-20 21:40:45.000 263 33498.84 537.07 2280.05 30.79 2014-09-20 21:40:46.000 263 33498.72 537.08 2280.03 30.79 2014-09-20 21:40:47.000 263 33498.83 537.03 2280.15 30.79 2014-09-20 21:40:48.000 263 33498.86 537.03 2280.11 30.79 2014-09-20 21:40:49.000 263 33498.83 537.01 2280.05 30.79 2014-09-20 21:40:50.000 263 33498.86 536.97 2280.14 30.79 2014-09-20 21:40:51.000 263 33498.80 537.01 2280.07 30.79 2014-09-20 21:40:52.000 263 33498.82 537.01 2280.05 30.79 2014-09-20 21:40:53.000 263 33498.81 537.07 2280.09 30.79 2014-09-20 21:40:54.000 263 33498.91 537.05 2280.13 30.79 2014-09-20 21:40:55.000 263 33498.86 537.04 2280.10 30.79 2014-09-20 21:40:55.000 263 33498.97 537.02 2280.00 30.79 2014-09-20 21:40:57.000 263 33498.82 537.01 2280.07 30.79 2014-09-20 21:40:58.000 263 33498.93 537.00 2280.06 30.79 2014-09-20 21:40:59.000 263 33498.93 537.04 2280.06 30.79 2014-09-20 21:41:00.000 263 33499.00 537.06 2280.09 30.79 2014-09-20 21:41:01.000 263 33498.96 537.06 2280.10 30.79 2014-09-20 21:41:02.000 263 33499.03 537.03 2280.02 30.79 2014-09-20 21:41:03.000 263 33498.88 537.07 2280.03 30.79 2014-09-20 21:41:04.000 263 33498.97 537.06 2280.03 30.79 2014-09-20 21:41:05.000 263 33499.14 537.07 2280.00 30.79 2014-09-20 21:41:06.000 263 33499.06 537.03 2280.06 30.79 2014-09-20 21:41:07.000 263 33499.04 537.04 2280.06 30.79 2014-09-20 21:41:08.000 263 33499.02 537.09 2280.01 30.79 2014-09-20 21:41:09.000 263 33499.07 537.08 2280.06 30.79 2014-09-20 21:41:10.000 263 33499.07 537.04 2280.12 30.79 2014-09-20 21:41:11.000 263 33499.13 537.06 2279.98 30.79 2014-09-20 21:41:12.000 263 33499.10 537.03 2280.06 30.79 2014-09-20 21:41:13.000 263 33499.02 537.05 2280.05 30.79 2014-09-20 21:41:14.000 263 33499.03 537.01 2280.04 30.79 2014-09-20 21:41:15.000 263 33499.14 537.09 2279.99 30.79 2014-09-20 21:41:16.000 263 33499.05 537.04 2280.00 30.79 2014-09-20 21:41:17.000 263 33499.09 537.03 2280.01 30.79 2014-09-20 21:41:18.000 263 33499.07 537.03 2279.95 30.79 2014-09-20 21:41:19.000 263 33499.02 537.00 2280.05 30.79 2014-09-20 21:41:20.000 263 33499.09 537.04 2280.02 30.79 2014-09-20 21:41:21.000 263 33499.04 537.05 2279.97 30.79 2014-09-20 21:41:22.000 263 33499.04 537.05 2280.00 30.79 2014-09-20 21:41:23.000 263 33498.98 537.06 2280.07 30.79 2014-09-20 21:41:24.000 263 33499.01 537.01 2280.06 30.79 2014-09-20 21:41:25.000 263 33498.97 537.07 2280.05 30.79 2014-09-20 21:41:26.000 263 33499.05 537.08 2280.03 30.79 2014-09-20 21:41:27.000 263 33499.00 537.08 2280.03 30.79 2014-09-20 21:41:28.000 263 33499.06 537.04 2280.02 30.79 2014-09-20 21:41:29.000 263 33498.97 537.03 2280.02 30.79 2014-09-20 21:41:30.000 263 33499.02 537.06 2280.11 30.79 2014-09-20 21:41:31.000 263 33499.03 537.09 2280.11 30.79 2014-09-20 21:41:32.000 263 33499.03 537.06 2280.06 30.79 2014-09-20 21:41:33.000 263 33499.13 537.09 2280.07 30.79 2014-09-20 21:41:34.000 263 33499.00 537.09 2280.02 30.79 2014-09-20 21:41:35.000 263 33499.09 537.09 2280.07 30.79 2014-09-20 21:41:36.000 263 33499.06 537.06 2280.02 30.79 2014-09-20 21:41:36.000 263 33498.98 537.05 2280.01 30.79 2014-09-20 21:41:38.000 263 33499.07 537.07 2280.07 30.79 2014-09-20 21:41:39.000 263 33499.19 537.05 2280.05 30.79 2014-09-20 21:41:40.000 263 33499.07 537.03 2279.97 30.79 2014-09-20 21:41:41.000 263 33499.11 537.09 2280.12 30.79 2014-09-20 21:41:42.000 263 33499.12 537.07 2280.05 30.79 2014-09-20 21:41:43.000 263 33499.13 537.09 2280.06 30.79 2014-09-20 21:41:44.000 263 33499.12 537.09 2280.07 30.79 2014-09-20 21:41:45.000 263 33499.04 537.08 2280.14 30.79 2014-09-20 21:41:46.000 263 33499.13 537.08 2280.13 30.79 2014-09-20 21:41:47.000 263 33499.20 537.05 2280.12 30.79 2014-09-20 21:41:48.000 263 33499.21 537.04 2280.12 30.79 2014-09-20 21:41:49.000 263 33499.04 537.04 2280.14 30.79 2014-09-20 21:41:49.000 263 33499.24 537.06 2280.07 30.79 2014-09-20 21:41:51.000 263 33499.31 537.07 2280.02 30.79 2014-09-20 21:41:52.000 263 33499.18 537.09 2280.01 30.79 2014-09-20 21:41:53.000 263 33499.19 537.05 2280.07 30.79 2014-09-20 21:41:54.000 263 33499.20 537.03 2280.11 30.79 2014-09-20 21:41:55.000 263 33499.17 537.01 2280.09 30.79 2014-09-20 21:41:56.000 263 33499.33 537.02 2280.07 30.79 2014-09-20 21:41:57.000 263 33499.20 537.01 2280.09 30.79 2014-09-20 21:41:58.000 263 33499.16 537.06 2280.05 30.79 2014-09-20 21:41:59.000 263 33499.18 536.98 2280.08 30.79 2014-09-20 21:42:00.000 263 33499.21 537.03 2280.06 30.79 2014-09-20 21:42:01.000 263 33499.16 537.03 2280.08 30.79 2014-09-20 21:42:02.000 263 33499.31 537.04 2280.02 30.79 2014-09-20 21:42:03.000 263 33499.22 537.04 2280.09 30.79 2014-09-20 21:42:04.000 263 33499.18 537.01 2280.10 30.79 2014-09-20 21:42:05.000 263 33499.25 537.05 2280.11 30.79 2014-09-20 21:42:06.000 263 33499.24 537.03 2280.05 30.79 2014-09-20 21:42:07.000 263 33499.22 536.99 2280.03 30.79 2014-09-20 21:42:08.000 263 33499.18 537.05 2280.04 30.79 2014-09-20 21:42:09.000 263 33499.12 537.03 2280.13 30.79 2014-09-20 21:42:10.000 263 33499.26 537.03 2280.04 30.79 2014-09-20 21:42:11.000 263 33499.22 537.00 2280.09 30.79 2014-09-20 21:42:12.000 263 33499.19 537.00 2280.07 30.79 2014-09-20 21:42:13.000 263 33499.07 537.02 2280.10 30.79 2014-09-20 21:42:14.000 263 33499.22 537.01 2280.14 30.79 2014-09-20 21:42:15.000 263 33499.30 537.00 2280.10 30.79 2014-09-20 21:42:16.000 263 33499.24 537.00 2280.12 30.79 2014-09-20 21:42:17.000 263 33499.26 537.02 2280.04 30.79 2014-09-20 21:42:18.000 263 33499.24 536.98 2280.03 30.79 2014-09-20 21:42:19.000 263 33499.19 536.97 2280.11 30.79 2014-09-20 21:42:20.000 263 33499.31 536.96 2280.09 30.79 2014-09-20 21:42:21.000 263 33499.30 536.94 2280.07 30.79 2014-09-20 21:42:22.000 263 33499.27 536.93 2280.06 30.79 2014-09-20 21:42:23.000 263 33499.29 536.94 2280.07 30.79 2014-09-20 21:42:24.000 263 33499.37 536.98 2280.09 30.79 2014-09-20 21:42:25.000 263 33499.35 536.92 2280.12 30.79 2014-09-20 21:42:26.000 263 33499.39 536.91 2280.14 30.79 2014-09-20 21:42:27.000 263 33499.41 536.95 2280.14 30.79 2014-09-20 21:42:28.000 263 33499.46 536.95 2280.03 30.79 2014-09-20 21:42:29.000 263 33499.49 536.91 2280.08 30.79 2014-09-20 21:42:30.000 263 33499.43 536.90 2280.00 30.79 2014-09-20 21:42:30.000 263 33499.46 536.91 2279.97 30.79 2014-09-20 21:42:32.000 263 33499.50 536.92 2280.12 30.79 2014-09-20 21:42:33.000 263 33499.54 536.90 2279.95 30.79 2014-09-20 21:42:34.000 263 33499.51 536.91 2280.01 30.79 2014-09-20 21:42:35.000 263 33499.57 536.90 2280.00 30.79 2014-09-20 21:42:36.000 263 33499.50 536.92 2280.02 30.79 2014-09-20 21:42:37.000 263 33499.68 536.89 2280.02 30.79 2014-09-20 21:42:38.000 263 33499.44 536.96 2280.07 30.79 2014-09-20 21:42:39.000 263 33499.61 536.91 2280.00 30.79 2014-09-20 21:42:40.000 263 33499.53 536.88 2279.96 30.79 2014-09-20 21:42:41.000 263 33499.56 536.91 2279.99 30.79 2014-09-20 21:42:42.000 263 33499.58 536.92 2280.04 30.79 2014-09-20 21:42:43.000 263 33499.65 536.95 2279.93 30.79 2014-09-20 21:42:43.000 263 33499.59 536.96 2280.04 30.79 2014-09-20 21:42:45.000 263 33499.60 536.93 2280.07 30.79 2014-09-20 21:42:46.000 263 33499.58 536.90 2280.07 30.79 2014-09-20 21:42:47.000 263 33499.57 536.90 2279.92 30.79 2014-09-20 21:42:48.000 263 33499.57 536.94 2279.97 30.79 2014-09-20 21:42:49.000 263 33499.54 536.94 2279.96 30.79 2014-09-20 21:42:50.000 263 33499.61 536.91 2280.02 30.79 2014-09-20 21:42:51.000 263 33499.65 536.95 2279.97 30.79 2014-09-20 21:42:52.000 263 33499.63 536.92 2279.97 30.79 2014-09-20 21:42:53.000 263 33499.63 536.92 2280.02 30.79 2014-09-20 21:42:54.000 263 33499.62 536.95 2279.99 30.79 2014-09-20 21:42:55.000 263 33499.68 536.92 2280.00 30.79 2014-09-20 21:42:56.000 263 33499.62 536.97 2280.06 30.79 2014-09-20 21:42:57.000 263 33499.64 536.92 2280.02 30.79 2014-09-20 21:42:58.000 263 33499.54 536.92 2280.02 30.79 2014-09-20 21:42:59.000 263 33499.62 536.94 2279.97 30.79 2014-09-20 21:43:00.000 263 33499.57 536.92 2280.03 30.79 2014-09-20 21:43:01.000 263 33499.62 536.95 2280.02 30.79 2014-09-20 21:43:02.000 263 33499.61 536.92 2280.06 30.79 2014-09-20 21:43:03.000 263 33499.62 536.94 2280.10 30.79 2014-09-20 21:43:04.000 263 33499.57 536.90 2280.11 30.79 2014-09-20 21:43:05.000 263 33499.67 536.94 2280.07 30.79 2014-09-20 21:43:06.000 263 33499.65 536.97 2280.04 30.79 2014-09-20 21:43:07.000 263 33499.71 536.94 2280.03 30.79 2014-09-20 21:43:08.000 263 33499.64 536.89 2280.03 30.79 2014-09-20 21:43:09.000 263 33499.73 536.92 2280.10 30.79 2014-09-20 21:43:10.000 263 33499.65 536.92 2280.04 30.79 2014-09-20 21:43:11.000 263 33499.65 536.91 2280.09 30.79 2014-09-20 21:43:12.000 263 33499.63 536.95 2280.12 30.79 2014-09-20 21:43:13.000 263 33499.60 536.94 2280.01 30.79 2014-09-20 21:43:14.000 263 33499.79 536.92 2280.09 30.79 2014-09-20 21:43:15.000 263 33499.65 536.91 2280.03 30.79 2014-09-20 21:43:16.000 263 33499.69 536.91 2280.02 30.79 2014-09-20 21:43:17.000 263 33499.73 536.95 2280.09 30.79 2014-09-20 21:43:18.000 263 33499.57 536.91 2280.09 30.79 2014-09-20 21:43:19.000 263 33499.72 536.93 2280.03 30.79 2014-09-20 21:43:20.000 263 33499.72 536.87 2280.05 30.79 2014-09-20 21:43:21.000 263 33499.68 536.91 2279.96 30.79 2014-09-20 21:43:22.000 263 33499.73 536.86 2280.00 30.79 2014-09-20 21:43:23.000 263 33499.72 536.89 2280.07 30.79 2014-09-20 21:43:24.000 263 33499.75 536.87 2280.15 30.79 2014-09-20 21:43:24.000 263 33499.71 536.90 2280.09 30.79 2014-09-20 21:43:26.000 263 33499.79 536.87 2280.07 30.79 2014-09-20 21:43:27.000 263 33499.87 536.86 2280.07 30.79 2014-09-20 21:43:28.000 263 33499.74 536.85 2280.07 30.79 2014-09-20 21:43:29.000 263 33499.83 536.86 2280.12 30.79 2014-09-20 21:43:30.000 263 33499.93 536.86 2280.06 30.79 2014-09-20 21:43:31.000 263 33499.84 536.87 2279.98 30.79 2014-09-20 21:43:32.000 263 33499.90 536.84 2280.02 30.79 2014-09-20 21:43:33.000 263 33499.78 536.85 2280.09 30.79 2014-09-20 21:43:34.000 263 33499.81 536.87 2280.09 30.79 2014-09-20 21:43:35.000 263 33499.87 536.88 2279.92 30.79 2014-09-20 21:43:36.000 263 33499.87 536.89 2280.05 30.79 2014-09-20 21:43:37.000 263 33499.89 536.84 2279.96 30.79 2014-09-20 21:43:37.000 263 33499.71 536.89 2280.05 30.79 2014-09-20 21:43:39.000 263 33499.82 536.90 2279.96 30.79 2014-09-20 21:43:40.000 263 33499.87 536.88 2280.00 30.79 2014-09-20 21:43:41.000 263 33499.87 536.86 2280.03 30.79 2014-09-20 21:43:42.000 263 33499.78 536.88 2279.99 30.79 2014-09-20 21:43:43.000 263 33499.78 536.89 2280.05 30.79 2014-09-20 21:43:44.000 263 33499.79 536.87 2279.99 30.79 2014-09-20 21:43:45.000 263 33499.82 536.86 2280.01 30.79 2014-09-20 21:43:46.000 263 33499.78 536.90 2280.07 30.79 2014-09-20 21:43:47.000 263 33499.76 536.91 2280.05 30.79 2014-09-20 21:43:48.000 263 33499.75 536.90 2280.01 30.79 2014-09-20 21:43:49.000 263 33499.71 536.84 2280.00 30.79 2014-09-20 21:43:50.000 263 33499.91 536.86 2280.12 30.79 2014-09-20 21:43:51.000 263 33499.69 536.85 2280.01 30.79 2014-09-20 21:43:52.000 263 33499.72 536.90 2279.99 30.79 2014-09-20 21:43:53.000 263 33499.81 536.87 2280.06 30.79 2014-09-20 21:43:54.000 263 33499.70 536.82 2280.01 30.79 2014-09-20 21:43:55.000 263 33499.74 536.85 2280.08 30.79 2014-09-20 21:43:56.000 263 33499.79 536.84 2280.03 30.79 2014-09-20 21:43:57.000 263 33499.72 536.84 2280.10 30.79 2014-09-20 21:43:58.000 263 33499.66 536.84 2280.07 30.79 2014-09-20 21:43:59.000 263 33499.70 536.81 2280.07 30.79 2014-09-20 21:44:00.000 263 33499.78 536.82 2280.12 30.79 2014-09-20 21:44:01.000 263 33499.71 536.80 2280.07 30.79 2014-09-20 21:44:02.000 263 33499.78 536.79 2280.09 30.79 2014-09-20 21:44:03.000 263 33499.72 536.79 2280.12 30.79 2014-09-20 21:44:04.000 263 33499.79 536.75 2280.03 30.79 2014-09-20 21:44:05.000 263 33499.79 536.75 2280.03 30.79 2014-09-20 21:44:06.000 263 33499.74 536.80 2280.15 30.79 2014-09-20 21:44:07.000 263 33499.77 536.82 2280.06 30.79 2014-09-20 21:44:08.000 263 33499.79 536.80 2280.10 30.79 2014-09-20 21:44:09.000 263 33499.78 536.78 2280.06 30.79 2014-09-20 21:44:10.000 263 33499.86 536.80 2280.05 30.79 2014-09-20 21:44:11.000 263 33499.88 536.80 2280.03 30.79 2014-09-20 21:44:12.000 263 33499.88 536.79 2280.08 30.79 2014-09-20 21:44:13.000 263 33499.92 536.78 2280.14 30.79 2014-09-20 21:44:14.000 263 33499.91 536.77 2280.10 30.79 2014-09-20 21:44:15.000 263 33499.92 536.77 2280.10 30.79 2014-09-20 21:44:16.000 263 33499.86 536.75 2280.05 30.79 2014-09-20 21:44:17.000 263 33499.87 536.74 2280.05 30.79 2014-09-20 21:44:18.000 263 33499.96 536.78 2280.00 30.79 2014-09-20 21:44:18.000 263 33499.92 536.73 2280.02 30.79 2014-09-20 21:44:20.000 263 33500.00 536.80 2280.10 30.79 2014-09-20 21:44:21.000 263 33499.97 536.77 2280.06 30.79 2014-09-20 21:44:22.000 263 33499.97 536.77 2280.00 30.79 2014-09-20 21:44:23.000 263 33499.87 536.77 2280.01 30.79 2014-09-20 21:44:24.000 263 33499.94 536.72 2280.09 30.79 2014-09-20 21:44:25.000 263 33500.00 536.73 2279.97 30.79 2014-09-20 21:44:26.000 263 33499.88 536.77 2280.03 30.79 2014-09-20 21:44:27.000 263 33499.99 536.77 2280.02 30.79 2014-09-20 21:44:28.000 263 33499.93 536.76 2280.02 30.79 2014-09-20 21:44:29.000 263 33499.95 536.79 2280.05 30.79 2014-09-20 21:44:30.000 263 33499.93 536.77 2280.01 30.79 2014-09-20 21:44:31.000 263 33499.97 536.79 2280.06 30.79 2014-09-20 21:44:31.000 263 33499.86 536.75 2280.02 30.79 2014-09-20 21:44:33.000 263 33500.00 536.77 2280.10 30.79 2014-09-20 21:44:34.000 263 33499.91 536.77 2280.08 30.79 2014-09-20 21:44:35.000 263 33499.98 536.78 2280.09 30.79 2014-09-20 21:44:36.000 263 33500.00 536.79 2280.09 30.79 2014-09-20 21:44:37.000 263 33499.96 536.74 2280.05 30.79 2014-09-20 21:44:38.000 263 33499.96 536.77 2280.16 30.79 2014-09-20 21:44:39.000 263 33499.94 536.78 2280.03 30.79 2014-09-20 21:44:40.000 263 33500.01 536.76 2280.08 30.79 2014-09-20 21:44:41.000 263 33499.94 536.73 2280.12 30.79 2014-09-20 21:44:42.000 263 33499.97 536.71 2280.10 30.79 2014-09-20 21:44:43.000 263 33500.05 536.74 2280.13 30.79 2014-09-20 21:44:44.000 263 33499.98 536.72 2280.06 30.79 2014-09-20 21:44:45.000 263 33500.05 536.74 2280.17 30.79 2014-09-20 21:44:46.000 263 33500.07 536.78 2280.12 30.79 2014-09-20 21:44:47.000 263 33500.02 536.77 2280.11 30.79 2014-09-20 21:44:48.000 263 33500.09 536.72 2280.18 30.79 2014-09-20 21:44:49.000 263 33500.14 536.74 2280.06 30.79 2014-09-20 21:44:50.000 263 33500.19 536.75 2280.02 30.79 2014-09-20 21:44:51.000 263 33500.15 536.74 2280.13 30.79 2014-09-20 21:44:52.000 263 33500.23 536.75 2280.06 30.79 2014-09-20 21:44:53.000 263 33500.21 536.74 2280.02 30.79 2014-09-20 21:44:54.000 263 33500.31 536.75 2280.01 30.79 2014-09-20 21:44:55.000 263 33500.30 536.72 2280.12 30.79 2014-09-20 21:44:56.000 263 33500.21 536.75 2280.00 30.79 2014-09-20 21:44:57.000 263 33500.34 536.76 2280.03 30.79 2014-09-20 21:44:58.000 263 33500.25 536.72 2279.99 30.79 2014-09-20 21:44:59.000 263 33500.28 536.70 2280.02 30.79 2014-09-20 21:45:00.000 263 33500.25 536.76 2280.07 30.79 2014-09-20 21:45:01.000 263 33500.21 536.73 2280.08 30.79 2014-09-20 21:45:02.000 263 33500.34 536.76 2280.04 30.79 2014-09-20 21:45:03.000 263 33500.02 536.74 2280.05 30.79 2014-09-20 21:45:04.000 263 33500.28 536.81 2279.95 30.79 2014-09-20 21:45:05.000 263 33500.10 536.77 2279.95 30.79 2014-09-20 21:45:06.000 263 33500.17 536.81 2280.00 30.79 2014-09-20 21:45:07.000 263 33500.13 536.81 2280.00 30.79 2014-09-20 21:45:08.000 263 33500.09 536.74 2280.03 30.79 2014-09-20 21:45:09.000 263 33500.09 536.78 2280.10 30.79 2014-09-20 21:45:10.000 263 33500.06 536.78 2280.12 30.79 2014-09-20 21:45:11.000 263 33499.99 536.73 2280.07 30.79 2014-09-20 21:45:12.000 263 33499.97 536.74 2280.06 30.79 2014-09-20 21:45:12.000 263 33500.10 536.76 2280.11 30.79 2014-09-20 21:45:14.000 263 33500.00 536.76 2280.14 30.79 2014-09-20 21:45:15.000 263 33500.04 536.79 2280.05 30.79 2014-09-20 21:45:16.000 263 33500.00 536.75 2280.07 30.79 2014-09-20 21:45:17.000 263 33500.02 536.77 2280.13 30.79 2014-09-20 21:45:18.000 263 33499.88 536.77 2280.07 30.79 2014-09-20 21:45:19.000 263 33499.94 536.72 2280.09 30.79 2014-09-20 21:45:20.000 263 33499.88 536.74 2280.15 30.79 2014-09-20 21:45:21.000 263 33499.91 536.73 2280.15 30.79 2014-09-20 21:45:22.000 263 33499.89 536.69 2280.07 30.79 2014-09-20 21:45:23.000 263 33499.95 536.70 2280.11 30.79 2014-09-20 21:45:24.000 263 33499.84 536.73 2280.11 30.79 2014-09-20 21:45:25.000 263 33499.82 536.75 2280.07 30.79 2014-09-20 21:45:25.000 263 33499.87 536.74 2280.15 30.79 2014-09-20 21:45:27.000 263 33499.99 536.73 2280.09 30.79 2014-09-20 21:45:28.000 263 33499.88 536.67 2280.09 30.79 2014-09-20 21:45:29.000 263 33499.93 536.66 2280.15 30.79 2014-09-20 21:45:30.000 263 33499.93 536.67 2280.08 30.79 2014-09-20 21:45:31.000 263 33499.86 536.66 2280.11 30.79 2014-09-20 21:45:32.000 263 33499.93 536.64 2280.13 30.79 2014-09-20 21:45:33.000 263 33499.97 536.70 2280.11 30.79 2014-09-20 21:45:34.000 263 33499.97 536.66 2280.12 30.79 2014-09-20 21:45:35.000 263 33499.92 536.63 2280.10 30.79 2014-09-20 21:45:36.000 263 33499.97 536.63 2280.16 30.79 2014-09-20 21:45:37.000 263 33499.95 536.63 2280.00 30.79 2014-09-20 21:45:38.000 263 33500.00 536.60 2280.15 30.79 2014-09-20 21:45:39.000 263 33500.02 536.60 2280.11 30.79 2014-09-20 21:45:40.000 263 33500.02 536.57 2280.12 30.79 2014-09-20 21:45:41.000 263 33500.09 536.56 2280.10 30.79 2014-09-20 21:45:42.000 263 33500.10 536.59 2280.15 30.79 2014-09-20 21:45:43.000 263 33500.11 536.56 2280.16 30.79 2014-09-20 21:45:44.000 263 33500.07 536.54 2280.19 30.79 2014-09-20 21:45:45.000 263 33500.19 536.52 2280.00 30.79 2014-09-20 21:45:46.000 263 33500.16 536.51 2280.12 30.79 2014-09-20 21:45:47.000 263 33500.24 536.49 2280.15 30.79 2014-09-20 21:45:48.000 263 33500.11 536.51 2280.06 30.79 2014-09-20 21:45:49.000 263 33500.23 536.51 2280.13 30.79 2014-09-20 21:45:50.000 263 33500.18 536.47 2280.10 30.79 2014-09-20 21:45:51.000 263 33500.27 536.47 2280.10 30.79 2014-09-20 21:45:52.000 263 33500.33 536.49 2280.03 30.79 2014-09-20 21:45:53.000 263 33500.25 536.47 2280.02 30.79 2014-09-20 21:45:54.000 263 33500.32 536.47 2280.02 30.79 2014-09-20 21:45:55.000 263 33500.25 536.46 2280.07 30.79 2014-09-20 21:45:56.000 263 33500.36 536.48 2280.06 30.79 2014-09-20 21:45:57.000 263 33500.24 536.43 2280.07 30.79 2014-09-20 21:45:58.000 263 33500.30 536.48 2279.96 30.79 2014-09-20 21:45:59.000 263 33500.36 536.45 2279.97 30.79 2014-09-20 21:46:00.000 263 33500.37 536.45 2279.98 30.79 2014-09-20 21:46:01.000 263 33500.38 536.44 2280.03 30.79 2014-09-20 21:46:02.000 263 33500.40 536.47 2280.11 30.79 2014-09-20 21:46:03.000 263 33500.39 536.45 2280.08 30.79 2014-09-20 21:46:04.000 263 33500.45 536.45 2279.99 30.79 2014-09-20 21:46:05.000 263 33500.35 536.45 2280.03 30.79 2014-09-20 21:46:06.000 263 33500.39 536.45 2280.07 30.79 2014-09-20 21:46:06.000 263 33500.38 536.43 2280.02 30.79 2014-09-20 21:46:08.000 263 33500.38 536.47 2279.99 30.79 2014-09-20 21:46:09.000 263 33500.48 536.46 2280.04 30.79 2014-09-20 21:46:10.000 263 33500.31 536.41 2280.02 30.79 2014-09-20 21:46:11.000 263 33500.37 536.41 2279.97 30.79 2014-09-20 21:46:12.000 263 33500.37 536.38 2279.96 30.79 2014-09-20 21:46:13.000 263 33500.39 536.41 2279.93 30.79 2014-09-20 21:46:14.000 263 33500.34 536.44 2280.01 30.79 2014-09-20 21:46:15.000 263 33500.42 536.48 2279.99 30.79 2014-09-20 21:46:16.000 263 33500.40 536.46 2279.99 30.79 2014-09-20 21:46:17.000 263 33500.43 536.46 2280.01 30.79 2014-09-20 21:46:18.000 263 33500.36 536.47 2280.00 30.79 2014-09-20 21:46:19.000 263 33500.38 536.46 2279.95 30.79 2014-09-20 21:46:19.000 263 33500.34 536.43 2279.89 30.79 2014-09-20 21:46:21.000 263 33500.34 536.44 2279.89 30.79 2014-09-20 21:46:22.000 263 33500.28 536.43 2279.90 30.79 2014-09-20 21:46:23.000 263 33500.34 536.45 2279.94 30.79 2014-09-20 21:46:24.000 263 33500.25 536.44 2279.91 30.79 2014-09-20 21:46:25.000 263 33500.27 536.45 2280.00 30.79 2014-09-20 21:46:26.000 263 33500.24 536.42 2279.97 30.79 2014-09-20 21:46:27.000 263 33500.30 536.45 2280.02 30.79 2014-09-20 21:46:28.000 263 33500.36 536.41 2280.02 30.79 2014-09-20 21:46:29.000 263 33500.28 536.41 2280.00 30.79 2014-09-20 21:46:30.000 263 33500.28 536.46 2280.04 30.79 2014-09-20 21:46:31.000 263 33500.36 536.43 2279.96 30.79 2014-09-20 21:46:32.000 263 33500.29 536.43 2280.00 30.79 2014-09-20 21:46:33.000 263 33500.27 536.43 2279.97 30.79 2014-09-20 21:46:34.000 263 33500.41 536.42 2280.03 30.79 2014-09-20 21:46:35.000 263 33500.25 536.43 2280.05 30.79 2014-09-20 21:46:36.000 263 33500.35 536.37 2280.10 30.79 2014-09-20 21:46:37.000 263 33500.39 536.36 2279.91 30.80 2014-09-20 21:46:38.000 263 33500.37 536.41 2280.01 30.80 2014-09-20 21:46:39.000 263 33500.40 536.42 2279.97 30.79 2014-09-20 21:46:40.000 263 33500.46 536.41 2280.04 30.80 2014-09-20 21:46:41.000 263 33500.37 536.40 2280.02 30.80 2014-09-20 21:46:42.000 263 33500.34 536.40 2280.05 30.79 2014-09-20 21:46:43.000 263 33500.45 536.38 2280.07 30.79 2014-09-20 21:46:44.000 263 33500.49 536.40 2280.03 30.80 2014-09-20 21:46:45.000 263 33500.45 536.38 2279.99 30.80 2014-09-20 21:46:46.000 263 33500.51 536.40 2280.09 30.79 2014-09-20 21:46:47.000 263 33500.50 536.36 2280.06 30.79 2014-09-20 21:46:48.000 263 33500.50 536.35 2280.00 30.79 2014-09-20 21:46:49.000 263 33500.52 536.37 2280.09 30.80 2014-09-20 21:46:50.000 263 33500.52 536.34 2280.09 30.79 2014-09-20 21:46:51.000 263 33500.53 536.35 2279.97 30.79 2014-09-20 21:46:52.000 263 33500.59 536.40 2280.01 30.79 2014-09-20 21:46:53.000 263 33500.47 536.39 2280.03 30.79 2014-09-20 21:46:54.000 263 33500.56 536.34 2280.03 30.79 2014-09-20 21:46:55.000 263 33500.59 536.38 2280.13 30.79 2014-09-20 21:46:56.000 263 33500.61 536.37 2279.95 30.79 2014-09-20 21:46:57.000 263 33500.62 536.42 2280.00 30.79 2014-09-20 21:46:58.000 263 33500.57 536.39 2279.97 30.79 2014-09-20 21:46:59.000 263 33500.55 536.37 2279.98 30.79 2014-09-20 21:47:00.000 263 33500.65 536.38 2279.96 30.79 2014-09-20 21:47:00.000 263 33500.61 536.38 2280.09 30.79 2014-09-20 21:47:02.000 263 33500.65 536.32 2279.96 30.79 2014-09-20 21:47:03.000 263 33500.59 536.33 2280.09 30.79 2014-09-20 21:47:04.000 263 33500.60 536.41 2280.00 30.79 2014-09-20 21:47:05.000 263 33500.54 536.38 2279.95 30.79 2014-09-20 21:47:06.000 263 33500.65 536.43 2280.01 30.79 2014-09-20 21:47:07.000 263 33500.57 536.39 2280.03 30.79 2014-09-20 21:47:08.000 263 33500.56 536.36 2279.99 30.79 2014-09-20 21:47:09.000 263 33500.60 536.38 2280.05 30.79 2014-09-20 21:47:10.000 263 33500.53 536.38 2280.10 30.79 2014-09-20 21:47:11.000 263 33500.46 536.34 2280.03 30.79 2014-09-20 21:47:12.000 263 33500.61 536.37 2279.98 30.79 2014-09-20 21:47:13.000 263 33500.64 536.41 2279.97 30.79 2014-09-20 21:47:13.000 263 33500.65 536.37 2280.03 30.79 2014-09-20 21:47:15.000 263 33500.62 536.43 2279.99 30.79 2014-09-20 21:47:16.000 263 33500.54 536.36 2280.01 30.79 2014-09-20 21:47:17.000 263 33500.55 536.37 2279.97 30.79 2014-09-20 21:47:18.000 263 33500.66 536.41 2280.00 30.79 2014-09-20 21:47:19.000 263 33500.64 536.40 2279.98 30.79 2014-09-20 21:47:20.000 263 33500.64 536.38 2280.05 30.79 2014-09-20 21:47:21.000 263 33500.62 536.33 2280.03 30.80 2014-09-20 21:47:22.000 263 33500.62 536.38 2280.01 30.79 2014-09-20 21:47:23.000 263 33500.65 536.38 2280.03 30.79 2014-09-20 21:47:24.000 263 33500.71 536.41 2280.07 30.79 2014-09-20 21:47:25.000 263 33500.62 536.36 2280.06 30.79 2014-09-20 21:47:26.000 263 33500.64 536.38 2280.06 30.79 2014-09-20 21:47:27.000 263 33500.71 536.36 2279.96 30.79 2014-09-20 21:47:28.000 263 33500.71 536.36 2280.00 30.79 2014-09-20 21:47:29.000 263 33500.68 536.37 2280.04 30.79 2014-09-20 21:47:30.000 263 33500.67 536.37 2280.04 30.79 2014-09-20 21:47:31.000 263 33500.70 536.36 2280.00 30.79 2014-09-20 21:47:32.000 263 33500.70 536.36 2280.09 30.79 2014-09-20 21:47:33.000 263 33500.63 536.34 2280.11 30.79 2014-09-20 21:47:34.000 263 33500.70 536.35 2280.05 30.80 2014-09-20 21:47:35.000 263 33500.60 536.37 2279.96 30.79 2014-09-20 21:47:36.000 263 33500.65 536.38 2280.05 30.80 2014-09-20 21:47:37.000 263 33500.62 536.35 2280.07 30.79 2014-09-20 21:47:38.000 263 33500.67 536.36 2280.06 30.79 2014-09-20 21:47:39.000 263 33500.62 536.34 2279.99 30.79 2014-09-20 21:47:40.000 263 33500.52 536.36 2280.01 30.80 2014-09-20 21:47:41.000 263 33500.53 536.36 2280.01 30.79 2014-09-20 21:47:42.000 263 33500.56 536.39 2280.02 30.79 2014-09-20 21:47:43.000 263 33500.59 536.38 2280.10 30.79 2014-09-20 21:47:44.000 263 33500.62 536.35 2280.03 30.79 2014-09-20 21:47:45.000 263 33500.52 536.39 2280.03 30.79 2014-09-20 21:47:46.000 263 33500.69 536.37 2280.08 30.79 2014-09-20 21:47:47.000 263 33500.60 536.38 2280.02 30.80 2014-09-20 21:47:48.000 263 33500.52 536.38 2280.02 30.79 2014-09-20 21:47:49.000 263 33500.66 536.39 2280.07 30.79 2014-09-20 21:47:50.000 263 33500.59 536.32 2280.03 30.80 2014-09-20 21:47:51.000 263 33500.52 536.36 2280.10 30.79 2014-09-20 21:47:52.000 263 33500.47 536.36 2280.11 30.79 2014-09-20 21:47:53.000 263 33500.46 536.34 2280.06 30.79 2014-09-20 21:47:54.000 263 33500.52 536.38 2280.14 30.79 2014-09-20 21:47:54.000 263 33500.49 536.32 2280.15 30.80 2014-09-20 21:47:56.000 263 33500.64 536.34 2280.13 30.79 2014-09-20 21:47:57.000 263 33500.47 536.36 2280.05 30.79 2014-09-20 21:47:58.000 263 33500.59 536.36 2280.01 30.80 2014-09-20 21:47:59.000 263 33500.60 536.40 2280.02 30.79 2014-09-20 21:48:00.000 263 33500.68 536.37 2280.10 30.79 2014-09-20 21:48:01.000 263 33500.67 536.38 2280.11 30.79 2014-09-20 21:48:02.000 263 33500.64 536.39 2280.05 30.79 2014-09-20 21:48:03.000 263 33500.67 536.36 2280.20 30.79 2014-09-20 21:48:04.000 263 33500.55 536.36 2280.06 30.79 2014-09-20 21:48:05.000 263 33500.61 536.38 2280.07 30.79 2014-09-20 21:48:06.000 263 33500.66 536.36 2280.07 30.79 2014-09-20 21:48:07.000 263 33500.69 536.36 2280.10 30.79 2014-09-20 21:48:07.000 263 33500.56 536.30 2280.11 30.79 2014-09-20 21:48:09.000 263 33500.62 536.33 2280.15 30.79 2014-09-20 21:48:10.000 263 33500.62 536.34 2280.05 30.80 2014-09-20 21:48:11.000 263 33500.55 536.34 2280.07 30.79 2014-09-20 21:48:12.000 263 33500.62 536.35 2280.09 30.79 2014-09-20 21:48:13.000 263 33500.58 536.37 2280.12 30.79 2014-09-20 21:48:14.000 263 33500.53 536.38 2280.23 30.80 2014-09-20 21:48:15.000 263 33500.65 536.37 2280.22 30.79 2014-09-20 21:48:16.000 263 33500.62 536.36 2280.09 30.79 2014-09-20 21:48:17.000 263 33500.49 536.36 2280.10 30.79 2014-09-20 21:48:18.000 263 33500.55 536.32 2280.07 30.79 2014-09-20 21:48:19.000 263 33500.52 536.35 2280.18 30.79 2014-09-20 21:48:20.000 263 33500.59 536.35 2280.17 30.79 2014-09-20 21:48:21.000 263 33500.47 536.39 2280.10 30.79 2014-09-20 21:48:22.000 263 33500.59 536.33 2280.13 30.79 2014-09-20 21:48:23.000 263 33500.50 536.33 2280.16 30.79 2014-09-20 21:48:24.000 263 33500.56 536.35 2280.07 30.79 2014-09-20 21:48:25.000 263 33500.50 536.38 2280.15 30.80 2014-09-20 21:48:26.000 263 33500.55 536.35 2280.08 30.80 2014-09-20 21:48:27.000 263 33500.49 536.37 2280.24 30.79 2014-09-20 21:48:28.000 263 33500.57 536.35 2280.17 30.79 2014-09-20 21:48:29.000 263 33500.60 536.28 2280.07 30.79 2014-09-20 21:48:30.000 263 33500.59 536.38 2280.09 30.80 2014-09-20 21:48:31.000 263 33500.52 536.39 2280.14 30.80 2014-09-20 21:48:32.000 263 33500.50 536.37 2280.16 30.80 2014-09-20 21:48:33.000 263 33500.53 536.38 2280.10 30.79 2014-09-20 21:48:34.000 263 33500.47 536.33 2280.13 30.80 2014-09-20 21:48:35.000 263 33500.49 536.35 2280.15 30.79 2014-09-20 21:48:36.000 263 33500.50 536.37 2280.21 30.79 2014-09-20 21:48:37.000 263 33500.50 536.36 2280.07 30.80 2014-09-20 21:48:38.000 263 33500.53 536.36 2280.25 30.80 2014-09-20 21:48:39.000 263 33500.40 536.35 2280.16 30.80 2014-09-20 21:48:40.000 263 33500.50 536.38 2280.12 30.80 2014-09-20 21:48:41.000 263 33500.49 536.41 2280.17 30.80 2014-09-20 21:48:42.000 263 33500.52 536.36 2280.23 30.80 2014-09-20 21:48:43.000 263 33500.42 536.38 2280.14 30.80 2014-09-20 21:48:44.000 263 33500.34 536.35 2280.16 30.80 2014-09-20 21:48:45.000 263 33500.46 536.36 2280.23 30.80 2014-09-20 21:48:46.000 263 33500.46 536.37 2280.20 30.80 2014-09-20 21:48:47.000 263 33500.32 536.38 2280.17 30.80 2014-09-20 21:48:48.000 263 33500.44 536.40 2280.21 30.80 2014-09-20 21:48:48.000 263 33500.42 536.43 2280.18 30.80 2014-09-20 21:48:50.000 263 33500.40 536.36 2280.15 30.80 2014-09-20 21:48:51.000 263 33500.44 536.37 2280.27 30.80 2014-09-20 21:48:52.000 263 33500.39 536.42 2280.15 30.80 2014-09-20 21:48:53.000 263 33500.31 536.39 2280.10 30.80 2014-09-20 21:48:54.000 263 33500.29 536.37 2280.18 30.80 2014-09-20 21:48:55.000 263 33500.31 536.44 2280.14 30.80 2014-09-20 21:48:56.000 263 33500.29 536.41 2280.15 30.80 2014-09-20 21:48:57.000 263 33500.26 536.39 2280.22 30.80 2014-09-20 21:48:58.000 263 33500.23 536.39 2280.26 30.80 2014-09-20 21:48:59.000 263 33500.27 536.39 2280.27 30.80 2014-09-20 21:49:00.000 263 33500.36 536.38 2280.19 30.80 2014-09-20 21:49:01.000 263 33500.24 536.39 2280.21 30.80 2014-09-20 21:49:01.000 263 33500.31 536.39 2280.22 30.80 2014-09-20 21:49:03.000 263 33500.32 536.40 2280.22 30.80 2014-09-20 21:49:04.000 263 33500.35 536.39 2280.20 30.80 2014-09-20 21:49:05.000 263 33500.27 536.38 2280.22 30.80 2014-09-20 21:49:06.000 263 33500.24 536.43 2280.18 30.80 2014-09-20 21:49:07.000 263 33500.23 536.40 2280.27 30.80 2014-09-20 21:49:08.000 263 33500.28 536.38 2280.21 30.80 2014-09-20 21:49:09.000 263 33500.22 536.41 2280.15 30.80 2014-09-20 21:49:10.000 263 33500.36 536.45 2280.27 30.80 2014-09-20 21:49:11.000 263 33500.22 536.42 2280.27 30.80 2014-09-20 21:49:12.000 263 33500.25 536.42 2280.27 30.80 2014-09-20 21:49:13.000 263 33500.23 536.38 2280.28 30.80 2014-09-20 21:49:14.000 263 33500.11 536.42 2280.25 30.80 2014-09-20 21:49:15.000 263 33500.28 536.40 2280.26 30.80 2014-09-20 21:49:16.000 263 33500.21 536.43 2280.24 30.80 2014-09-20 21:49:17.000 263 33500.26 536.38 2280.30 30.80 2014-09-20 21:49:18.000 263 33500.20 536.42 2280.33 30.80 2014-09-20 21:49:19.000 263 33500.22 536.39 2280.29 30.80 2014-09-20 21:49:20.000 263 33500.21 536.41 2280.23 30.80 2014-09-20 21:49:21.000 263 33500.23 536.37 2280.33 30.80 2014-09-20 21:49:22.000 263 33500.13 536.46 2280.31 30.80 2014-09-20 21:49:23.000 263 33500.14 536.46 2280.34 30.80 2014-09-20 21:49:24.000 263 33500.04 536.44 2280.37 30.80 2014-09-20 21:49:25.000 263 33500.22 536.42 2280.34 30.80 2014-09-20 21:49:26.000 263 33500.19 536.43 2280.25 30.80 2014-09-20 21:49:27.000 263 33500.12 536.41 2280.23 30.80 2014-09-20 21:49:28.000 263 33500.09 536.43 2280.26 30.80 2014-09-20 21:49:29.000 263 33500.07 536.39 2280.24 30.79 2014-09-20 21:49:30.000 263 33500.08 536.43 2280.33 30.80 2014-09-20 21:49:31.000 263 33500.12 536.47 2280.37 30.80 2014-09-20 21:49:32.000 263 33499.99 536.45 2280.32 30.79 2014-09-20 21:49:33.000 263 33500.05 536.40 2280.28 30.79 2014-09-20 21:49:34.000 263 33500.07 536.41 2280.32 30.79 2014-09-20 21:49:35.000 263 33500.06 536.42 2280.37 30.79 2014-09-20 21:49:36.000 263 33499.99 536.43 2280.30 30.79 2014-09-20 21:49:37.000 263 33500.09 536.40 2280.25 30.80 2014-09-20 21:49:38.000 263 33500.04 536.40 2280.25 30.80 2014-09-20 21:49:39.000 263 33499.98 536.41 2280.37 30.80 2014-09-20 21:49:40.000 263 33500.06 536.38 2280.30 30.80 2014-09-20 21:49:41.000 263 33500.04 536.39 2280.24 30.80 2014-09-20 21:49:42.000 263 33500.00 536.40 2280.25 30.80 2014-09-20 21:49:42.000 263 33500.06 536.40 2280.33 30.80 2014-09-20 21:49:44.000 263 33500.00 536.41 2280.34 30.80 2014-09-20 21:49:45.000 263 33499.94 536.39 2280.31 30.80 2014-09-20 21:49:46.000 263 33500.01 536.44 2280.26 30.80 2014-09-20 21:49:47.000 263 33500.02 536.45 2280.34 30.80 2014-09-20 21:49:48.000 263 33500.01 536.43 2280.30 30.80 2014-09-20 21:49:49.000 263 33499.97 536.41 2280.38 30.80 2014-09-20 21:49:50.000 263 33499.99 536.38 2280.34 30.80 2014-09-20 21:49:51.000 263 33499.97 536.38 2280.25 30.80 2014-09-20 21:49:52.000 263 33499.88 536.42 2280.34 30.80 2014-09-20 21:49:53.000 263 33499.96 536.39 2280.27 30.80 2014-09-20 21:49:54.000 263 33499.94 536.42 2280.33 30.80 2014-09-20 21:49:55.000 263 33499.97 536.38 2280.33 30.80 2014-09-20 21:49:55.000 263 33500.01 536.38 2280.36 30.80 2014-09-20 21:49:57.000 263 33499.91 536.41 2280.33 30.80 2014-09-20 21:49:58.000 263 33500.00 536.43 2280.33 30.80 2014-09-20 21:49:59.000 263 33499.92 536.45 2280.27 30.80 2014-09-20 21:50:00.000 263 33499.92 536.46 2280.32 30.80 2014-09-20 21:50:01.000 263 33499.98 536.38 2280.33 30.80 2014-09-20 21:50:02.000 263 33499.97 536.43 2280.29 30.80 2014-09-20 21:50:03.000 263 33499.91 536.41 2280.30 30.80 2014-09-20 21:50:04.000 263 33499.85 536.41 2280.25 30.80 2014-09-20 21:50:05.000 263 33499.92 536.40 2280.33 30.80 2014-09-20 21:50:06.000 263 33499.90 536.41 2280.35 30.80 2014-09-20 21:50:07.000 263 33499.95 536.41 2280.37 30.80 2014-09-20 21:50:08.000 263 33499.86 536.39 2280.30 30.80 2014-09-20 21:50:09.000 263 33499.96 536.41 2280.31 30.80 2014-09-20 21:50:10.000 263 33499.78 536.39 2280.37 30.80 2014-09-20 21:50:11.000 263 33499.78 536.37 2280.39 30.80 2014-09-20 21:50:12.000 263 33499.92 536.39 2280.31 30.80 2014-09-20 21:50:13.000 263 33499.93 536.44 2280.36 30.80 2014-09-20 21:50:14.000 263 33499.94 536.40 2280.34 30.80 2014-09-20 21:50:15.000 263 33499.90 536.41 2280.37 30.80 2014-09-20 21:50:16.000 263 33499.81 536.38 2280.39 30.80 2014-09-20 21:50:17.000 263 33499.76 536.35 2280.37 30.80 2014-09-20 21:50:18.000 263 33499.83 536.44 2280.40 30.80 2014-09-20 21:50:19.000 263 33499.78 536.38 2280.31 30.80 2014-09-20 21:50:20.000 263 33499.81 536.41 2280.30 30.80 2014-09-20 21:50:21.000 263 33499.78 536.38 2280.31 30.80 2014-09-20 21:50:22.000 263 33499.74 536.37 2280.40 30.80 2014-09-20 21:50:23.000 263 33499.77 536.33 2280.37 30.80 2014-09-20 21:50:24.000 263 33499.86 536.35 2280.28 30.80 2014-09-20 21:50:25.000 263 33499.79 536.35 2280.30 30.80 2014-09-20 21:50:26.000 263 33499.78 536.36 2280.39 30.80 2014-09-20 21:50:27.000 263 33499.74 536.36 2280.33 30.80 2014-09-20 21:50:28.000 263 33499.80 536.36 2280.37 30.80 2014-09-20 21:50:29.000 263 33499.81 536.37 2280.31 30.80 2014-09-20 21:50:30.000 263 33499.84 536.42 2280.22 30.80 2014-09-20 21:50:31.000 263 33499.81 536.38 2280.33 30.80 2014-09-20 21:50:32.000 263 33499.78 536.40 2280.29 30.80 2014-09-20 21:50:33.000 263 33499.84 536.38 2280.31 30.80 2014-09-20 21:50:34.000 263 33499.88 536.36 2280.37 30.80 2014-09-20 21:50:35.000 263 33499.78 536.36 2280.33 30.80 2014-09-20 21:50:36.000 263 33499.84 536.38 2280.26 30.80 2014-09-20 21:50:36.000 263 33499.84 536.36 2280.33 30.80 2014-09-20 21:50:38.000 263 33499.86 536.34 2280.31 30.80 2014-09-20 21:50:39.000 263 33499.84 536.36 2280.32 30.80 2014-09-20 21:50:40.000 263 33499.88 536.34 2280.33 30.80 2014-09-20 21:50:41.000 263 33499.90 536.33 2280.34 30.80 2014-09-20 21:50:42.000 263 33499.90 536.34 2280.33 30.80 2014-09-20 21:50:43.000 263 33499.88 536.31 2280.37 30.80 2014-09-20 21:50:44.000 263 33499.93 536.32 2280.22 30.80 2014-09-20 21:50:45.000 263 33499.92 536.37 2280.33 30.80 2014-09-20 21:50:46.000 263 33499.96 536.27 2280.37 30.80 2014-09-20 21:50:47.000 263 33499.88 536.29 2280.31 30.80 2014-09-20 21:50:48.000 263 33499.93 536.39 2280.31 30.80 2014-09-20 21:50:49.000 263 33499.89 536.36 2280.21 30.80 2014-09-20 21:50:49.000 263 33499.80 536.37 2280.37 30.80 2014-09-20 21:50:51.000 263 33499.97 536.35 2280.24 30.80 2014-09-20 21:50:52.000 263 33499.86 536.35 2280.24 30.80 2014-09-20 21:50:53.000 263 33499.89 536.34 2280.22 30.80 2014-09-20 21:50:54.000 263 33499.87 536.34 2280.27 30.80 2014-09-20 21:50:55.000 263 33499.87 536.33 2280.30 30.80 2014-09-20 21:50:56.000 263 33499.77 536.37 2280.25 30.80 2014-09-20 21:50:57.000 263 33499.86 536.36 2280.31 30.80 2014-09-20 21:50:58.000 263 33499.87 536.38 2280.24 30.80 2014-09-20 21:50:59.000 263 33499.80 536.38 2280.24 30.80 2014-09-20 21:51:00.000 263 33499.80 536.38 2280.31 30.80 2014-09-20 21:51:01.000 263 33499.77 536.36 2280.22 30.80 2014-09-20 21:51:02.000 263 33499.88 536.38 2280.33 30.80 2014-09-20 21:51:03.000 263 33499.76 536.36 2280.31 30.80 2014-09-20 21:51:04.000 263 33499.92 536.35 2280.28 30.80 2014-09-20 21:51:05.000 263 33499.86 536.37 2280.36 30.80 2014-09-20 21:51:06.000 263 33499.84 536.31 2280.28 30.80 2014-09-20 21:51:07.000 263 33499.82 536.36 2280.33 30.80 2014-09-20 21:51:08.000 263 33499.77 536.32 2280.25 30.80 2014-09-20 21:51:09.000 263 33499.76 536.34 2280.41 30.80 2014-09-20 21:51:10.000 263 33499.84 536.35 2280.21 30.80 2014-09-20 21:51:11.000 263 33499.82 536.32 2280.21 30.80 2014-09-20 21:51:12.000 263 33499.79 536.34 2280.29 30.80 2014-09-20 21:51:13.000 263 33499.81 536.33 2280.35 30.80 2014-09-20 21:51:14.000 263 33499.69 536.36 2280.31 30.80 2014-09-20 21:51:15.000 263 33499.87 536.33 2280.25 30.80 2014-09-20 21:51:16.000 263 33499.86 536.30 2280.29 30.80 2014-09-20 21:51:17.000 263 33499.84 536.32 2280.28 30.80 2014-09-20 21:51:18.000 263 33499.86 536.34 2280.29 30.80 2014-09-20 21:51:19.000 263 33499.92 536.38 2280.31 30.80 2014-09-20 21:51:20.000 263 33499.84 536.40 2280.20 30.80 2014-09-20 21:51:21.000 263 33499.84 536.38 2280.34 30.80 2014-09-20 21:51:22.000 263 33499.89 536.36 2280.34 30.80 2014-09-20 21:51:23.000 263 33499.83 536.35 2280.31 30.80 2014-09-20 21:51:24.000 263 33499.87 536.34 2280.33 30.80 2014-09-20 21:51:25.000 263 33499.85 536.38 2280.25 30.80 2014-09-20 21:51:26.000 263 33499.79 536.38 2280.28 30.80 2014-09-20 21:51:27.000 263 33499.82 536.36 2280.34 30.80 2014-09-20 21:51:28.000 263 33499.85 536.33 2280.35 30.80 2014-09-20 21:51:29.000 263 33499.76 536.31 2280.31 30.80 2014-09-20 21:51:30.000 263 33499.87 536.31 2280.28 30.80 2014-09-20 21:51:30.000 263 33499.79 536.33 2280.36 30.80 2014-09-20 21:51:32.000 263 33499.78 536.34 2280.31 30.80 2014-09-20 21:51:33.000 263 33499.84 536.34 2280.30 30.80 2014-09-20 21:51:34.000 263 33499.82 536.33 2280.33 30.80 2014-09-20 21:51:35.000 263 33499.79 536.31 2280.28 30.80 2014-09-20 21:51:36.000 263 33499.81 536.31 2280.28 30.80 2014-09-20 21:51:37.000 263 33499.81 536.40 2280.25 30.80 2014-09-20 21:51:38.000 263 33499.86 536.36 2280.24 30.80 2014-09-20 21:51:39.000 263 33499.88 536.36 2280.30 30.80 2014-09-20 21:51:40.000 263 33499.87 536.38 2280.31 30.80 2014-09-20 21:51:41.000 263 33499.82 536.36 2280.36 30.80 2014-09-20 21:51:42.000 263 33499.82 536.36 2280.22 30.80 2014-09-20 21:51:43.000 263 33499.72 536.34 2280.29 30.80 2014-09-20 21:51:43.000 263 33499.87 536.34 2280.34 30.80 2014-09-20 21:51:45.000 263 33499.81 536.36 2280.27 30.80 2014-09-20 21:51:46.000 263 33499.81 536.32 2280.34 30.80 2014-09-20 21:51:47.000 263 33499.82 536.33 2280.34 30.80 2014-09-20 21:51:48.000 263 33499.77 536.34 2280.34 30.80 2014-09-20 21:51:49.000 263 33499.76 536.34 2280.27 30.80 2014-09-20 21:51:50.000 263 33499.71 536.37 2280.29 30.80 2014-09-20 21:51:51.000 263 33499.81 536.37 2280.32 30.80 2014-09-20 21:51:52.000 263 33499.80 536.36 2280.33 30.80 2014-09-20 21:51:53.000 263 33499.76 536.37 2280.27 30.80 2014-09-20 21:51:54.000 263 33499.76 536.32 2280.30 30.80 2014-09-20 21:51:55.000 263 33499.65 536.34 2280.35 30.80 2014-09-20 21:51:56.000 263 33499.71 536.33 2280.28 30.80 2014-09-20 21:51:57.000 263 33499.73 536.36 2280.28 30.80 2014-09-20 21:51:58.000 263 33499.68 536.39 2280.30 30.80 2014-09-20 21:51:59.000 263 33499.74 536.38 2280.28 30.80 2014-09-20 21:52:00.000 263 33499.71 536.36 2280.36 30.80 2014-09-20 21:52:01.000 263 33499.74 536.32 2280.29 30.80 2014-09-20 21:52:02.000 263 33499.76 536.35 2280.38 30.80 2014-09-20 21:52:03.000 263 33499.57 536.34 2280.28 30.80 2014-09-20 21:52:04.000 263 33499.76 536.35 2280.27 30.80 2014-09-20 21:52:05.000 263 33499.69 536.36 2280.24 30.80 2014-09-20 21:52:06.000 263 33499.78 536.34 2280.27 30.80 2014-09-20 21:52:07.000 263 33499.70 536.34 2280.41 30.80 2014-09-20 21:52:08.000 263 33499.72 536.36 2280.27 30.80 2014-09-20 21:52:09.000 263 33499.82 536.37 2280.31 30.80 2014-09-20 21:52:10.000 263 33499.56 536.32 2280.37 30.80 2014-09-20 21:52:11.000 263 33499.63 536.32 2280.39 30.80 2014-09-20 21:52:12.000 263 33499.64 536.35 2280.31 30.80 2014-09-20 21:52:13.000 263 33499.70 536.34 2280.29 30.80 2014-09-20 21:52:14.000 263 33499.63 536.36 2280.25 30.80 2014-09-20 21:52:15.000 263 33499.58 536.34 2280.31 30.80 2014-09-20 21:52:16.000 263 33499.60 536.40 2280.28 30.80 2014-09-20 21:52:17.000 263 33499.60 536.43 2280.26 30.80 2014-09-20 21:52:18.000 263 33499.65 536.45 2280.39 30.80 2014-09-20 21:52:19.000 263 33499.62 536.39 2280.41 30.80 2014-09-20 21:52:20.000 263 33499.57 536.37 2280.34 30.80 2014-09-20 21:52:21.000 263 33499.59 536.37 2280.37 30.80 2014-09-20 21:52:22.000 263 33499.63 536.41 2280.32 30.80 2014-09-20 21:52:23.000 263 33499.54 536.36 2280.33 30.80 2014-09-20 21:52:24.000 263 33499.62 536.40 2280.32 30.80 2014-09-20 21:52:24.000 263 33499.65 536.33 2280.37 30.80 2014-09-20 21:52:26.000 263 33499.60 536.36 2280.31 30.80 2014-09-20 21:52:27.000 263 33499.56 536.40 2280.22 30.80 2014-09-20 21:52:28.000 263 33499.60 536.38 2280.34 30.80 2014-09-20 21:52:29.000 263 33499.56 536.36 2280.36 30.80 2014-09-20 21:52:30.000 263 33499.49 536.37 2280.30 30.80 2014-09-20 21:52:31.000 263 33499.60 536.38 2280.31 30.80 2014-09-20 21:52:32.000 263 33499.47 536.34 2280.36 30.80 2014-09-20 21:52:33.000 263 33499.54 536.36 2280.39 30.80 2014-09-20 21:52:34.000 263 33499.46 536.36 2280.34 30.80 2014-09-20 21:52:35.000 263 33499.49 536.37 2280.28 30.80 2014-09-20 21:52:36.000 263 33499.46 536.37 2280.38 30.80 2014-09-20 21:52:37.000 263 33499.49 536.38 2280.36 30.80 2014-09-20 21:52:37.000 263 33499.65 536.37 2280.33 30.80 2014-09-20 21:52:39.000 263 33499.54 536.41 2280.35 30.80 2014-09-20 21:52:40.000 263 33499.45 536.44 2280.26 30.80 2014-09-20 21:52:41.000 263 33499.47 536.41 2280.30 30.80 2014-09-20 21:52:42.000 263 33499.50 536.41 2280.36 30.80 2014-09-20 21:52:43.000 263 33499.41 536.42 2280.36 30.80 2014-09-20 21:52:44.000 263 33499.43 536.38 2280.38 30.80 2014-09-20 21:52:45.000 263 33499.39 536.41 2280.31 30.80 2014-09-20 21:52:46.000 263 33499.50 536.37 2280.27 30.80 2014-09-20 21:52:47.000 263 33499.41 536.41 2280.27 30.80 2014-09-20 21:52:48.000 263 33499.45 536.41 2280.30 30.80 2014-09-20 21:52:49.000 263 33499.48 536.42 2280.40 30.80 2014-09-20 21:52:50.000 263 33499.49 536.41 2280.31 30.80 2014-09-20 21:52:51.000 263 33499.45 536.37 2280.39 30.80 2014-09-20 21:52:52.000 263 33499.37 536.40 2280.31 30.80 2014-09-20 21:52:53.000 263 33499.41 536.43 2280.27 30.80 2014-09-20 21:52:54.000 263 33499.43 536.42 2280.40 30.80 2014-09-20 21:52:55.000 263 33499.41 536.42 2280.44 30.80 2014-09-20 21:52:56.000 263 33499.47 536.39 2280.26 30.80 2014-09-20 21:52:57.000 263 33499.50 536.41 2280.30 30.80 2014-09-20 21:52:58.000 263 33499.38 536.41 2280.36 30.80 2014-09-20 21:52:59.000 263 33499.44 536.44 2280.41 30.80 2014-09-20 21:53:00.000 263 33499.42 536.42 2280.33 30.80 2014-09-20 21:53:01.000 263 33499.42 536.39 2280.40 30.80 2014-09-20 21:53:02.000 263 33499.45 536.43 2280.39 30.80 2014-09-20 21:53:03.000 263 33499.41 536.39 2280.36 30.80 2014-09-20 21:53:04.000 263 33499.42 536.39 2280.33 30.80 2014-09-20 21:53:05.000 263 33499.45 536.41 2280.39 30.80 2014-09-20 21:53:06.000 263 33499.47 536.40 2280.36 30.80 2014-09-20 21:53:07.000 263 33499.41 536.38 2280.39 30.80 2014-09-20 21:53:08.000 263 33499.42 536.41 2280.38 30.80 2014-09-20 21:53:09.000 263 33499.34 536.44 2280.39 30.80 2014-09-20 21:53:10.000 263 33499.47 536.48 2280.33 30.80 2014-09-20 21:53:11.000 263 33499.33 536.47 2280.32 30.80 2014-09-20 21:53:12.000 263 33499.32 536.44 2280.37 30.80 2014-09-20 21:53:13.000 263 33499.37 536.43 2280.26 30.80 2014-09-20 21:53:14.000 263 33499.35 536.48 2280.40 30.80 2014-09-20 21:53:15.000 263 33499.37 536.41 2280.40 30.80 2014-09-20 21:53:16.000 263 33499.34 536.46 2280.36 30.80 2014-09-20 21:53:17.000 263 33499.35 536.44 2280.42 30.80 2014-09-20 21:53:18.000 263 33499.43 536.43 2280.37 30.80 2014-09-20 21:53:18.000 263 33499.33 536.43 2280.28 30.80 2014-09-20 21:53:20.000 263 33499.30 536.46 2280.33 30.80 2014-09-20 21:53:21.000 263 33499.28 536.43 2280.39 30.80 2014-09-20 21:53:22.000 263 33499.29 536.44 2280.41 30.80 2014-09-20 21:53:23.000 263 33499.28 536.44 2280.41 30.80 2014-09-20 21:53:24.000 263 33499.33 536.44 2280.33 30.80 2014-09-20 21:53:25.000 263 33499.34 536.46 2280.31 30.80 2014-09-20 21:53:26.000 263 33499.33 536.44 2280.35 30.80 2014-09-20 21:53:27.000 263 33499.33 536.49 2280.41 30.80 2014-09-20 21:53:28.000 263 33499.29 536.44 2280.34 30.80 2014-09-20 21:53:29.000 263 33499.33 536.44 2280.36 30.80 2014-09-20 21:53:30.000 263 33499.26 536.43 2280.32 30.80 2014-09-20 21:53:31.000 263 33499.33 536.43 2280.36 30.80 2014-09-20 21:53:31.000 263 33499.28 536.39 2280.43 30.80 2014-09-20 21:53:33.000 263 33499.32 536.43 2280.39 30.80 2014-09-20 21:53:34.000 263 33499.29 536.44 2280.34 30.80 2014-09-20 21:53:35.000 263 33499.28 536.42 2280.45 30.80 2014-09-20 21:53:36.000 263 33499.33 536.44 2280.36 30.80 2014-09-20 21:53:37.000 263 33499.28 536.46 2280.36 30.80 2014-09-20 21:53:38.000 263 33499.28 536.42 2280.28 30.80 2014-09-20 21:53:39.000 263 33499.25 536.45 2280.36 30.80 2014-09-20 21:53:40.000 263 33499.34 536.46 2280.36 30.80 2014-09-20 21:53:41.000 263 33499.32 536.43 2280.35 30.80 2014-09-20 21:53:42.000 263 33499.31 536.46 2280.41 30.80 2014-09-20 21:53:43.000 263 33499.24 536.44 2280.35 30.80 2014-09-20 21:53:44.000 263 33499.22 536.46 2280.46 30.80 2014-09-20 21:53:45.000 263 33499.21 536.49 2280.40 30.80 2014-09-20 21:53:46.000 263 33499.29 536.42 2280.46 30.80 2014-09-20 21:53:47.000 263 33499.23 536.45 2280.40 30.80 2014-09-20 21:53:48.000 263 33499.28 536.49 2280.42 30.80 2014-09-20 21:53:49.000 263 33499.23 536.47 2280.41 30.80 2014-09-20 21:53:50.000 263 33499.26 536.48 2280.33 30.80 2014-09-20 21:53:51.000 263 33499.25 536.48 2280.37 30.80 2014-09-20 21:53:52.000 263 33499.23 536.52 2280.41 30.80 2014-09-20 21:53:53.000 263 33499.22 536.50 2280.36 30.80 2014-09-20 21:53:54.000 263 33499.19 536.43 2280.41 30.80 2014-09-20 21:53:55.000 263 33499.19 536.50 2280.40 30.80 2014-09-20 21:53:56.000 263 33499.17 536.50 2280.35 30.80 2014-09-20 21:53:57.000 263 33499.11 536.48 2280.46 30.80 2014-09-20 21:53:58.000 263 33499.16 536.47 2280.47 30.80 2014-09-20 21:53:59.000 263 33499.16 536.49 2280.43 30.80 2014-09-20 21:54:00.000 263 33499.16 536.46 2280.43 30.80 2014-09-20 21:54:01.000 263 33499.11 536.47 2280.51 30.80 2014-09-20 21:54:02.000 263 33499.04 536.51 2280.39 30.80 2014-09-20 21:54:03.000 263 33499.22 536.47 2280.41 30.80 2014-09-20 21:54:04.000 263 33499.04 536.49 2280.44 30.80 2014-09-20 21:54:05.000 263 33499.09 536.49 2280.49 30.80 2014-09-20 21:54:06.000 263 33499.11 536.50 2280.40 30.80 2014-09-20 21:54:07.000 263 33499.16 536.48 2280.35 30.80 2014-09-20 21:54:08.000 263 33499.01 536.49 2280.36 30.80 2014-09-20 21:54:09.000 263 33499.16 536.49 2280.51 30.80 2014-09-20 21:54:10.000 263 33499.16 536.46 2280.36 30.80 2014-09-20 21:54:11.000 263 33499.17 536.47 2280.34 30.80 2014-09-20 21:54:12.000 263 33499.19 536.50 2280.40 30.80 2014-09-20 21:54:12.000 263 33499.21 536.51 2280.39 30.80 2014-09-20 21:54:14.000 263 33499.22 536.50 2280.46 30.80 2014-09-20 21:54:15.000 263 33499.10 536.47 2280.41 30.80 2014-09-20 21:54:16.000 263 33499.15 536.51 2280.36 30.80 2014-09-20 21:54:17.000 263 33499.13 536.50 2280.34 30.80 2014-09-20 21:54:18.000 263 33499.16 536.47 2280.40 30.80 2014-09-20 21:54:19.000 263 33499.14 536.47 2280.40 30.80 2014-09-20 21:54:20.000 263 33499.18 536.47 2280.33 30.80 2014-09-20 21:54:21.000 263 33499.16 536.49 2280.42 30.80 2014-09-20 21:54:22.000 263 33499.06 536.45 2280.37 30.80 2014-09-20 21:54:23.000 263 33499.10 536.48 2280.38 30.80 2014-09-20 21:54:24.000 263 33499.11 536.49 2280.44 30.80 2014-09-20 21:54:25.000 263 33499.07 536.46 2280.39 30.80 2014-09-20 21:54:25.000 263 33499.15 536.47 2280.36 30.80 2014-09-20 21:54:27.000 263 33499.01 536.50 2280.37 30.80 2014-09-20 21:54:28.000 263 33499.15 536.47 2280.39 30.80 2014-09-20 21:54:29.000 263 33499.00 536.44 2280.40 30.80 2014-09-20 21:54:30.000 263 33499.02 536.47 2280.39 30.80 2014-09-20 21:54:31.000 263 33499.05 536.46 2280.33 30.80 2014-09-20 21:54:32.000 263 33499.04 536.42 2280.45 30.80 2014-09-20 21:54:33.000 263 33499.06 536.45 2280.40 30.80 2014-09-20 21:54:34.000 263 33499.03 536.46 2280.39 30.80 2014-09-20 21:54:35.000 263 33499.08 536.44 2280.33 30.80 2014-09-20 21:54:36.000 263 33499.09 536.45 2280.28 30.80 2014-09-20 21:54:37.000 263 33499.09 536.46 2280.45 30.80 2014-09-20 21:54:38.000 263 33499.01 536.49 2280.39 30.80 2014-09-20 21:54:39.000 263 33498.91 536.44 2280.40 30.80 2014-09-20 21:54:40.000 263 33499.04 536.43 2280.40 30.80 2014-09-20 21:54:41.000 263 33499.06 536.41 2280.47 30.80 2014-09-20 21:54:42.000 263 33499.05 536.39 2280.38 30.80 2014-09-20 21:54:43.000 263 33499.04 536.40 2280.41 30.80 2014-09-20 21:54:44.000 263 33499.07 536.40 2280.28 30.80 2014-09-20 21:54:45.000 263 33499.06 536.44 2280.36 30.80 2014-09-20 21:54:46.000 263 33499.16 536.40 2280.42 30.80 2014-09-20 21:54:47.000 263 33499.01 536.41 2280.40 30.80 2014-09-20 21:54:48.000 263 33499.01 536.42 2280.36 30.80 2014-09-20 21:54:49.000 263 33499.10 536.44 2280.35 30.80 2014-09-20 21:54:50.000 263 33499.07 536.41 2280.39 30.80 2014-09-20 21:54:51.000 263 33498.98 536.42 2280.37 30.80 2014-09-20 21:54:52.000 263 33499.10 536.41 2280.41 30.80 2014-09-20 21:54:53.000 263 33498.97 536.41 2280.34 30.80 2014-09-20 21:54:54.000 263 33499.04 536.45 2280.39 30.80 2014-09-20 21:54:55.000 263 33499.05 536.37 2280.34 30.80 2014-09-20 21:54:56.000 263 33498.98 536.41 2280.36 30.80 2014-09-20 21:54:57.000 263 33498.97 536.41 2280.40 30.80 2014-09-20 21:54:58.000 263 33498.97 536.44 2280.34 30.80 2014-09-20 21:54:59.000 263 33498.99 536.40 2280.45 30.80 2014-09-20 21:55:00.000 263 33498.99 536.45 2280.33 30.80 2014-09-20 21:55:01.000 263 33498.96 536.46 2280.33 30.80 2014-09-20 21:55:02.000 263 33498.86 536.38 2280.32 30.80 2014-09-20 21:55:03.000 263 33498.98 536.40 2280.34 30.80 2014-09-20 21:55:04.000 263 33499.01 536.41 2280.33 30.80 2014-09-20 21:55:05.000 263 33498.89 536.44 2280.35 30.80 2014-09-20 21:55:06.000 263 33498.89 536.42 2280.30 30.80 2014-09-20 21:55:06.000 263 33498.88 536.47 2280.36 30.80 2014-09-20 21:55:08.000 263 33498.86 536.46 2280.43 30.80 2014-09-20 21:55:09.000 263 33498.94 536.45 2280.38 30.80 2014-09-20 21:55:10.000 263 33498.92 536.44 2280.35 30.80 2014-09-20 21:55:11.000 263 33498.90 536.42 2280.34 30.80 2014-09-20 21:55:12.000 263 33498.79 536.45 2280.35 30.80 2014-09-20 21:55:13.000 263 33498.84 536.45 2280.41 30.80 2014-09-20 21:55:14.000 263 33498.88 536.47 2280.35 30.80 2014-09-20 21:55:15.000 263 33498.85 536.45 2280.36 30.80 2014-09-20 21:55:16.000 263 33498.88 536.44 2280.36 30.80 2014-09-20 21:55:17.000 263 33498.79 536.43 2280.39 30.80 2014-09-20 21:55:18.000 263 33498.82 536.44 2280.37 30.80 2014-09-20 21:55:19.000 263 33498.94 536.44 2280.36 30.80 2014-09-20 21:55:19.000 263 33498.87 536.48 2280.45 30.80 2014-09-20 21:55:21.000 263 33498.87 536.45 2280.47 30.80 2014-09-20 21:55:22.000 263 33498.88 536.50 2280.41 30.80 2014-09-20 21:55:23.000 263 33498.87 536.48 2280.40 30.80 2014-09-20 21:55:24.000 263 33498.82 536.49 2280.36 30.80 2014-09-20 21:55:25.000 263 33498.85 536.49 2280.39 30.80 2014-09-20 21:55:26.000 263 33498.86 536.45 2280.41 30.80 2014-09-20 21:55:27.000 263 33498.80 536.47 2280.42 30.80 2014-09-20 21:55:28.000 263 33498.81 536.49 2280.37 30.80 2014-09-20 21:55:29.000 263 33498.81 536.50 2280.34 30.80 2014-09-20 21:55:30.000 263 33498.72 536.50 2280.31 30.80 2014-09-20 21:55:31.000 263 33498.79 536.50 2280.34 30.80 2014-09-20 21:55:32.000 263 33498.70 536.47 2280.35 30.80 2014-09-20 21:55:33.000 263 33498.79 536.48 2280.35 30.80 2014-09-20 21:55:34.000 263 33498.73 536.53 2280.44 30.80 2014-09-20 21:55:35.000 263 33498.71 536.53 2280.41 30.80 2014-09-20 21:55:36.000 263 33498.77 536.51 2280.45 30.80 2014-09-20 21:55:37.000 263 33498.83 536.50 2280.36 30.80 2014-09-20 21:55:38.000 263 33498.73 536.48 2280.36 30.80 2014-09-20 21:55:39.000 263 33498.71 536.48 2280.37 30.80 2014-09-20 21:55:40.000 263 33498.73 536.55 2280.35 30.80 2014-09-20 21:55:41.000 263 33498.69 536.55 2280.33 30.80 2014-09-20 21:55:42.000 263 33498.70 536.48 2280.40 30.80 2014-09-20 21:55:43.000 263 33498.72 536.52 2280.49 30.80 2014-09-20 21:55:44.000 263 33498.66 536.50 2280.45 30.80 2014-09-20 21:55:45.000 263 33498.75 536.47 2280.43 30.80 2014-09-20 21:55:46.000 263 33498.70 536.48 2280.38 30.80 2014-09-20 21:55:47.000 263 33498.66 536.45 2280.39 30.80 2014-09-20 21:55:48.000 263 33498.61 536.49 2280.42 30.80 2014-09-20 21:55:49.000 263 33498.70 536.50 2280.41 30.80 2014-09-20 21:55:50.000 263 33498.73 536.49 2280.45 30.80 2014-09-20 21:55:51.000 263 33498.73 536.45 2280.40 30.80 2014-09-20 21:55:52.000 263 33498.61 536.49 2280.39 30.80 2014-09-20 21:55:53.000 263 33498.68 536.47 2280.39 30.80 2014-09-20 21:55:54.000 263 33498.64 536.52 2280.47 30.80 2014-09-20 21:55:55.000 263 33498.71 536.49 2280.40 30.80 2014-09-20 21:55:56.000 263 33498.65 536.50 2280.42 30.80 2014-09-20 21:55:57.000 263 33498.81 536.47 2280.43 30.80 2014-09-20 21:55:58.000 263 33498.73 536.50 2280.41 30.80 2014-09-20 21:55:59.000 263 33498.70 536.49 2280.39 30.80 2014-09-20 21:56:00.000 263 33498.68 536.49 2280.44 30.80 2014-09-20 21:56:00.000 263 33498.72 536.54 2280.37 30.80 2014-09-20 21:56:02.000 263 33498.69 536.50 2280.47 30.80 2014-09-20 21:56:03.000 263 33498.69 536.46 2280.34 30.80 2014-09-20 21:56:04.000 263 33498.63 536.51 2280.40 30.80 2014-09-20 21:56:05.000 263 33498.66 536.50 2280.39 30.80 2014-09-20 21:56:06.000 263 33498.73 536.50 2280.34 30.80 2014-09-20 21:56:07.000 263 33498.59 536.51 2280.37 30.80 2014-09-20 21:56:08.000 263 33498.70 536.53 2280.39 30.80 2014-09-20 21:56:09.000 263 33498.61 536.49 2280.41 30.80 2014-09-20 21:56:10.000 263 33498.72 536.46 2280.44 30.80 2014-09-20 21:56:11.000 263 33498.66 536.47 2280.40 30.80 2014-09-20 21:56:12.000 263 33498.64 536.46 2280.33 30.80 2014-09-20 21:56:13.000 263 33498.66 536.50 2280.38 30.80 2014-09-20 21:56:13.000 263 33498.69 536.51 2280.36 30.80 2014-09-20 21:56:15.000 263 33498.54 536.47 2280.43 30.80 2014-09-20 21:56:16.000 263 33498.62 536.51 2280.42 30.80 2014-09-20 21:56:17.000 263 33498.50 536.49 2280.40 30.80 2014-09-20 21:56:18.000 263 33498.56 536.51 2280.43 30.80 2014-09-20 21:56:19.000 263 33498.59 536.53 2280.37 30.80 2014-09-20 21:56:20.000 263 33498.60 536.49 2280.36 30.80 2014-09-20 21:56:21.000 263 33498.53 536.50 2280.31 30.80 2014-09-20 21:56:22.000 263 33498.60 536.50 2280.45 30.80 2014-09-20 21:56:23.000 263 33498.50 536.50 2280.45 30.80 2014-09-20 21:56:24.000 263 33498.55 536.46 2280.44 30.80 2014-09-20 21:56:25.000 263 33498.61 536.52 2280.45 30.80 2014-09-20 21:56:26.000 263 33498.51 536.49 2280.41 30.80 2014-09-20 21:56:27.000 263 33498.54 536.45 2280.34 30.80 2014-09-20 21:56:28.000 263 33498.49 536.49 2280.40 30.80 2014-09-20 21:56:29.000 263 33498.54 536.48 2280.43 30.80 2014-09-20 21:56:30.000 263 33498.52 536.47 2280.36 30.80 2014-09-20 21:56:31.000 263 33498.54 536.48 2280.36 30.80 2014-09-20 21:56:32.000 263 33498.53 536.55 2280.30 30.80 2014-09-20 21:56:33.000 263 33498.59 536.49 2280.37 30.80 2014-09-20 21:56:34.000 263 33498.60 536.49 2280.36 30.80 2014-09-20 21:56:35.000 263 33498.54 536.49 2280.29 30.80 2014-09-20 21:56:36.000 263 33498.58 536.47 2280.41 30.80 2014-09-20 21:56:37.000 263 33498.54 536.41 2280.44 30.80 2014-09-20 21:56:38.000 263 33498.53 536.47 2280.41 30.80 2014-09-20 21:56:39.000 263 33498.64 536.49 2280.36 30.80 2014-09-20 21:56:40.000 263 33498.53 536.48 2280.36 30.80 2014-09-20 21:56:41.000 263 33498.56 536.50 2280.31 30.80 2014-09-20 21:56:42.000 263 33498.60 536.48 2280.33 30.80 2014-09-20 21:56:43.000 263 33498.61 536.52 2280.32 30.80 2014-09-20 21:56:44.000 263 33498.52 536.45 2280.43 30.80 2014-09-20 21:56:45.000 263 33498.54 536.49 2280.37 30.80 2014-09-20 21:56:46.000 263 33498.61 536.49 2280.37 30.80 2014-09-20 21:56:47.000 263 33498.54 536.48 2280.37 30.80 2014-09-20 21:56:48.000 263 33498.56 536.49 2280.39 30.80 2014-09-20 21:56:49.000 263 33498.53 536.49 2280.36 30.80 2014-09-20 21:56:50.000 263 33498.63 536.52 2280.39 30.80 2014-09-20 21:56:51.000 263 33498.48 536.50 2280.40 30.80 2014-09-20 21:56:52.000 263 33498.66 536.50 2280.33 30.80 2014-09-20 21:56:53.000 263 33498.48 536.52 2280.24 30.80 2014-09-20 21:56:54.000 263 33498.53 536.53 2280.31 30.80 2014-09-20 21:56:54.000 263 33498.56 536.51 2280.34 30.80 2014-09-20 21:56:56.000 263 33498.47 536.47 2280.32 30.80 2014-09-20 21:56:57.000 263 33498.51 536.52 2280.30 30.80 2014-09-20 21:56:58.000 263 33498.49 536.55 2280.31 30.80 2014-09-20 21:56:59.000 263 33498.55 536.50 2280.34 30.80 2014-09-20 21:57:00.000 263 33498.54 536.54 2280.41 30.80 2014-09-20 21:57:01.000 263 33498.56 536.49 2280.37 30.80 2014-09-20 21:57:02.000 263 33498.53 536.52 2280.31 30.80 2014-09-20 21:57:03.000 263 33498.49 536.52 2280.29 30.80 2014-09-20 21:57:04.000 263 33498.55 536.43 2280.27 30.80 2014-09-20 21:57:05.000 263 33498.50 536.45 2280.35 30.80 2014-09-20 21:57:06.000 263 33498.50 536.45 2280.35 30.80 2014-09-20 21:57:07.000 263 33498.49 536.52 2280.30 30.80 2014-09-20 21:57:07.000 263 33498.56 536.46 2280.30 30.80 2014-09-20 21:57:09.000 263 33498.50 536.51 2280.27 30.80 2014-09-20 21:57:10.000 263 33498.44 536.52 2280.34 30.80 2014-09-20 21:57:11.000 263 33498.48 536.54 2280.39 30.80 2014-09-20 21:57:12.000 263 33498.42 536.50 2280.34 30.80 2014-09-20 21:57:13.000 263 33498.45 536.52 2280.27 30.80 2014-09-20 21:57:14.000 263 33498.49 536.54 2280.40 30.80 2014-09-20 21:57:15.000 263 33498.48 536.52 2280.39 30.80 2014-09-20 21:57:16.000 263 33498.48 536.54 2280.37 30.80 2014-09-20 21:57:17.000 263 33498.50 536.53 2280.31 30.80 2014-09-20 21:57:18.000 263 33498.46 536.49 2280.36 30.80 2014-09-20 21:57:19.000 263 33498.45 536.52 2280.37 30.80 2014-09-20 21:57:20.000 263 33498.48 536.52 2280.43 30.80 2014-09-20 21:57:21.000 263 33498.45 536.47 2280.38 30.80 2014-09-20 21:57:22.000 263 33498.47 536.50 2280.30 30.80 2014-09-20 21:57:23.000 263 33498.29 536.52 2280.30 30.80 2014-09-20 21:57:24.000 263 33498.49 536.51 2280.31 30.80 2014-09-20 21:57:25.000 263 33498.40 536.47 2280.34 30.80 2014-09-20 21:57:26.000 263 33498.35 536.50 2280.36 30.80 2014-09-20 21:57:27.000 263 33498.42 536.52 2280.32 30.80 2014-09-20 21:57:28.000 263 33498.43 536.52 2280.34 30.80 2014-09-20 21:57:29.000 263 33498.39 536.46 2280.34 30.80 2014-09-20 21:57:30.000 263 33498.42 536.49 2280.40 30.80 2014-09-20 21:57:31.000 263 33498.47 536.46 2280.38 30.80 2014-09-20 21:57:32.000 263 33498.39 536.50 2280.38 30.80 2014-09-20 21:57:33.000 263 33498.45 536.48 2280.30 30.80 2014-09-20 21:57:34.000 263 33498.47 536.52 2280.33 30.80 2014-09-20 21:57:35.000 263 33498.39 536.51 2280.32 30.80 2014-09-20 21:57:36.000 263 33498.48 536.48 2280.34 30.80 2014-09-20 21:57:37.000 263 33498.47 536.48 2280.31 30.80 2014-09-20 21:57:38.000 263 33498.39 536.47 2280.33 30.80 2014-09-20 21:57:39.000 263 33498.49 536.47 2280.24 30.80 2014-09-20 21:57:40.000 263 33498.48 536.49 2280.30 30.80 2014-09-20 21:57:41.000 263 33498.38 536.50 2280.33 30.80 2014-09-20 21:57:42.000 263 33498.41 536.51 2280.27 30.80 2014-09-20 21:57:43.000 263 33498.40 536.47 2280.36 30.80 2014-09-20 21:57:44.000 263 33498.45 536.49 2280.34 30.80 2014-09-20 21:57:45.000 263 33498.38 536.52 2280.27 30.80 2014-09-20 21:57:46.000 263 33498.41 536.48 2280.36 30.80 2014-09-20 21:57:47.000 263 33498.38 536.49 2280.35 30.80 2014-09-20 21:57:48.000 263 33498.37 536.46 2280.29 30.80 2014-09-20 21:57:48.000 263 33498.36 536.47 2280.28 30.80 2014-09-20 21:57:50.000 263 33498.32 536.49 2280.34 30.80 2014-09-20 21:57:51.000 263 33498.35 536.47 2280.33 30.80 2014-09-20 21:57:52.000 263 33498.46 536.48 2280.29 30.80 2014-09-20 21:57:53.000 263 33498.31 536.48 2280.31 30.80 2014-09-20 21:57:54.000 263 33498.37 536.48 2280.23 30.80 2014-09-20 21:57:55.000 263 33498.33 536.50 2280.36 30.80 2014-09-20 21:57:56.000 263 33498.40 536.49 2280.33 30.80 2014-09-20 21:57:57.000 263 33498.30 536.48 2280.37 30.80 2014-09-20 21:57:58.000 263 33498.40 536.46 2280.34 30.80 2014-09-20 21:57:59.000 263 33498.32 536.46 2280.27 30.80 2014-09-20 21:58:00.000 263 33498.39 536.47 2280.30 30.80 2014-09-20 21:58:01.000 263 33498.32 536.49 2280.33 30.80 2014-09-20 21:58:01.000 263 33498.36 536.48 2280.33 30.80 2014-09-20 21:58:03.000 263 33498.29 536.45 2280.35 30.80 2014-09-20 21:58:04.000 263 33498.44 536.45 2280.35 30.80 2014-09-20 21:58:05.000 263 33498.28 536.45 2280.27 30.80 2014-09-20 21:58:06.000 263 33498.36 536.47 2280.34 30.80 2014-09-20 21:58:07.000 263 33498.39 536.49 2280.34 30.80 2014-09-20 21:58:08.000 263 33498.37 536.45 2280.36 30.80 2014-09-20 21:58:09.000 263 33498.32 536.45 2280.33 30.80 2014-09-20 21:58:10.000 263 33498.40 536.47 2280.31 30.80 2014-09-20 21:58:11.000 263 33498.40 536.47 2280.31 30.80 2014-09-20 21:58:12.000 263 33498.40 536.42 2280.39 30.80 2014-09-20 21:58:13.000 263 33498.44 536.50 2280.29 30.80 2014-09-20 21:58:14.000 263 33498.45 536.47 2280.33 30.80 2014-09-20 21:58:15.000 263 33498.47 536.40 2280.28 30.80 2014-09-20 21:58:16.000 263 33498.40 536.44 2280.30 30.80 2014-09-20 21:58:17.000 263 33498.33 536.43 2280.28 30.80 2014-09-20 21:58:18.000 263 33498.41 536.44 2280.27 30.80 2014-09-20 21:58:19.000 263 33498.45 536.47 2280.30 30.80 2014-09-20 21:58:20.000 263 33498.38 536.43 2280.33 30.80 2014-09-20 21:58:21.000 263 33498.42 536.48 2280.34 30.80 2014-09-20 21:58:22.000 263 33498.53 536.44 2280.28 30.80 2014-09-20 21:58:23.000 263 33498.48 536.50 2280.21 30.80 2014-09-20 21:58:24.000 263 33498.38 536.49 2280.30 30.80 2014-09-20 21:58:25.000 263 33498.40 536.47 2280.22 30.80 2014-09-20 21:58:26.000 263 33498.38 536.46 2280.30 30.80 2014-09-20 21:58:27.000 263 33498.41 536.41 2280.21 30.80 2014-09-20 21:58:28.000 263 33498.33 536.47 2280.31 30.80 2014-09-20 21:58:29.000 263 33498.29 536.46 2280.30 30.80 2014-09-20 21:58:30.000 263 33498.39 536.47 2280.28 30.80 2014-09-20 21:58:31.000 263 33498.38 536.48 2280.25 30.80 2014-09-20 21:58:32.000 263 33498.40 536.49 2280.24 30.80 2014-09-20 21:58:33.000 263 33498.36 536.48 2280.24 30.80 2014-09-20 21:58:34.000 263 33498.33 536.44 2280.37 30.80 2014-09-20 21:58:35.000 263 33498.32 536.47 2280.24 30.80 2014-09-20 21:58:36.000 263 33498.28 536.45 2280.36 30.80 2014-09-20 21:58:37.000 263 33498.33 536.45 2280.30 30.80 2014-09-20 21:58:38.000 263 33498.34 536.45 2280.27 30.80 2014-09-20 21:58:39.000 263 33498.30 536.49 2280.28 30.80 2014-09-20 21:58:40.000 263 33498.35 536.43 2280.24 30.80 2014-09-20 21:58:41.000 263 33498.35 536.49 2280.23 30.80 2014-09-20 21:58:42.000 263 33498.29 536.45 2280.28 30.80 2014-09-20 21:58:42.000 263 33498.29 536.44 2280.27 30.80 2014-09-20 21:58:44.000 263 33498.33 536.49 2280.33 30.80 2014-09-20 21:58:45.000 263 33498.36 536.42 2280.28 30.80 2014-09-20 21:58:46.000 263 33498.32 536.47 2280.31 30.80 2014-09-20 21:58:47.000 263 33498.35 536.45 2280.26 30.80 2014-09-20 21:58:48.000 263 33498.35 536.45 2280.25 30.80 2014-09-20 21:58:49.000 263 33498.39 536.46 2280.25 30.80 2014-09-20 21:58:50.000 263 33498.31 536.44 2280.31 30.80 2014-09-20 21:58:51.000 263 33498.31 536.44 2280.28 30.80 2014-09-20 21:58:52.000 263 33498.39 536.45 2280.34 30.80 2014-09-20 21:58:53.000 263 33498.36 536.45 2280.26 30.80 2014-09-20 21:58:54.000 263 33498.42 536.37 2280.25 30.80 2014-09-20 21:58:55.000 263 33498.35 536.40 2280.31 30.80 2014-09-20 21:58:55.000 263 33498.33 536.43 2280.30 30.80 2014-09-20 21:58:57.000 263 33498.42 536.42 2280.24 30.80 2014-09-20 21:58:58.000 263 33498.32 536.43 2280.28 30.80 2014-09-20 21:58:59.000 263 33498.36 536.42 2280.31 30.80 2014-09-20 21:59:00.000 263 33498.38 536.42 2280.31 30.80 2014-09-20 21:59:01.000 263 33498.36 536.42 2280.30 30.80 2014-09-20 21:59:02.000 263 33498.40 536.43 2280.28 30.80 2014-09-20 21:59:03.000 263 33498.41 536.43 2280.18 30.80 2014-09-20 21:59:04.000 263 33498.37 536.41 2280.25 30.80 2014-09-20 21:59:05.000 263 33498.42 536.42 2280.21 30.80 2014-09-20 21:59:06.000 263 33498.38 536.42 2280.23 30.80 2014-09-20 21:59:07.000 263 33498.45 536.41 2280.24 30.80 2014-09-20 21:59:08.000 263 33498.34 536.46 2280.26 30.80 2014-09-20 21:59:09.000 263 33498.41 536.45 2280.30 30.80 2014-09-20 21:59:10.000 263 33498.42 536.44 2280.24 30.80 2014-09-20 21:59:11.000 263 33498.31 536.45 2280.17 30.80 2014-09-20 21:59:12.000 263 33498.36 536.45 2280.16 30.80 2014-09-20 21:59:13.000 263 33498.36 536.42 2280.28 30.80 2014-09-20 21:59:14.000 263 33498.35 536.42 2280.24 30.80 2014-09-20 21:59:15.000 263 33498.30 536.38 2280.20 30.80 2014-09-20 21:59:16.000 263 33498.45 536.46 2280.24 30.80 2014-09-20 21:59:17.000 263 33498.33 536.49 2280.24 30.80 2014-09-20 21:59:18.000 263 33498.29 536.44 2280.24 30.80 2014-09-20 21:59:19.000 263 33498.38 536.43 2280.24 30.80 2014-09-20 21:59:20.000 263 33498.35 536.45 2280.23 30.80 2014-09-20 21:59:21.000 263 33498.35 536.36 2280.28 30.80 2014-09-20 21:59:22.000 263 33498.26 536.46 2280.21 30.80 2014-09-20 21:59:23.000 263 33498.32 536.43 2280.15 30.80 2014-09-20 21:59:24.000 263 33498.22 536.42 2280.15 30.80 2014-09-20 21:59:25.000 263 33498.36 536.43 2280.30 30.80 2014-09-20 21:59:26.000 263 33498.45 536.41 2280.22 30.80 2014-09-20 21:59:27.000 263 33498.32 536.43 2280.24 30.80 2014-09-20 21:59:28.000 263 33498.35 536.43 2280.21 30.80 2014-09-20 21:59:29.000 263 33498.36 536.43 2280.18 30.80 2014-09-20 21:59:30.000 263 33498.31 536.37 2280.23 30.80 2014-09-20 21:59:31.000 263 33498.36 536.42 2280.21 30.80 2014-09-20 21:59:32.000 263 33498.28 536.42 2280.27 30.80 2014-09-20 21:59:33.000 263 33498.30 536.42 2280.15 30.80 2014-09-20 21:59:34.000 263 33498.29 536.39 2280.23 30.80 2014-09-20 21:59:35.000 263 33498.35 536.40 2280.22 30.80 2014-09-20 21:59:36.000 263 33498.32 536.41 2280.22 30.80 2014-09-20 21:59:36.000 263 33498.33 536.39 2280.24 30.80 2014-09-20 21:59:38.000 263 33498.35 536.43 2280.26 30.80 2014-09-20 21:59:39.000 263 33498.32 536.40 2280.27 30.80 2014-09-20 21:59:40.000 263 33498.32 536.39 2280.23 30.80 2014-09-20 21:59:41.000 263 33498.34 536.43 2280.18 30.80 2014-09-20 21:59:42.000 263 33498.29 536.35 2280.19 30.80 2014-09-20 21:59:43.000 263 33498.32 536.40 2280.14 30.80 2014-09-20 21:59:44.000 263 33498.33 536.38 2280.18 30.80 2014-09-20 21:59:45.000 263 33498.28 536.38 2280.17 30.80 2014-09-20 21:59:46.000 263 33498.32 536.36 2280.15 30.80 2014-09-20 21:59:47.000 263 33498.38 536.39 2280.27 30.80 2014-09-20 21:59:48.000 263 33498.34 536.38 2280.18 30.80 2014-09-20 21:59:49.000 263 33498.27 536.38 2280.14 30.80 2014-09-20 21:59:49.000 263 33498.32 536.41 2280.27 30.80 2014-09-20 21:59:51.000 263 33498.20 536.42 2280.22 30.80 2014-09-20 21:59:52.000 263 33498.32 536.40 2280.17 30.80 2014-09-20 21:59:53.000 263 33498.25 536.40 2280.21 30.80 2014-09-20 21:59:54.000 263 33498.31 536.41 2280.23 30.80 2014-09-20 21:59:55.000 263 33498.23 536.34 2280.20 30.80 2014-09-20 21:59:56.000 263 33498.30 536.38 2280.15 30.80 2014-09-20 21:59:57.000 263 33498.31 536.38 2280.14 30.80 2014-09-20 21:59:58.000 263 33498.31 536.40 2280.22 30.80 2014-09-20 21:59:59.000 263 33498.26 536.40 2280.17 30.80 2014-09-20 22:00:00.000 263 33498.35 536.38 2280.15 30.80 2014-09-20 22:00:01.000 263 33498.32 536.38 2280.10 30.80 2014-09-20 22:00:02.000 263 33498.29 536.41 2280.18 30.80 2014-09-20 22:00:03.000 263 33498.29 536.41 2280.19 30.80 2014-09-20 22:00:04.000 263 33498.40 536.36 2280.20 30.80 2014-09-20 22:00:05.000 263 33498.27 536.31 2280.22 30.80 2014-09-20 22:00:06.000 263 33498.38 536.37 2280.21 30.80 2014-09-20 22:00:07.000 263 33498.39 536.39 2280.22 30.80 2014-09-20 22:00:08.000 263 33498.32 536.36 2280.21 30.80 2014-09-20 22:00:09.000 263 33498.33 536.37 2280.20 30.80 2014-09-20 22:00:10.000 263 33498.35 536.35 2280.15 30.80 2014-09-20 22:00:11.000 263 33498.35 536.38 2280.19 30.80 2014-09-20 22:00:12.000 263 33498.33 536.35 2280.18 30.80 2014-09-20 22:00:13.000 263 33498.29 536.37 2280.12 30.80 2014-09-20 22:00:14.000 263 33498.38 536.35 2280.20 30.80 2014-09-20 22:00:15.000 263 33498.31 536.34 2280.23 30.80 2014-09-20 22:00:16.000 263 33498.30 536.34 2280.21 30.80 2014-09-20 22:00:17.000 263 33498.46 536.37 2280.11 30.80 2014-09-20 22:00:18.000 263 33498.38 536.35 2280.14 30.80 2014-09-20 22:00:19.000 263 33498.35 536.35 2280.15 30.80 2014-09-20 22:00:20.000 263 33498.35 536.38 2280.06 30.80 2014-09-20 22:00:21.000 263 33498.43 536.36 2280.11 30.80 2014-09-20 22:00:22.000 263 33498.32 536.33 2280.17 30.80 2014-09-20 22:00:23.000 263 33498.41 536.33 2280.13 30.80 2014-09-20 22:00:24.000 263 33498.34 536.33 2280.12 30.80 2014-09-20 22:00:25.000 263 33498.37 536.34 2280.15 30.80 2014-09-20 22:00:26.000 263 33498.36 536.36 2280.14 30.80 2014-09-20 22:00:27.000 263 33498.37 536.39 2280.19 30.80 2014-09-20 22:00:28.000 263 33498.36 536.36 2280.11 30.80 2014-09-20 22:00:29.000 263 33498.31 536.38 2280.17 30.80 2014-09-20 22:00:30.000 263 33498.33 536.38 2280.15 30.80 2014-09-20 22:00:30.000 263 33498.28 536.35 2280.11 30.80 2014-09-20 22:00:32.000 263 33498.35 536.35 2280.22 30.80 2014-09-20 22:00:33.000 263 33498.37 536.36 2280.20 30.80 2014-09-20 22:00:34.000 263 33498.37 536.32 2280.14 30.80 2014-09-20 22:00:35.000 263 33498.31 536.38 2280.15 30.80 2014-09-20 22:00:36.000 263 33498.25 536.34 2280.11 30.80 2014-09-20 22:00:37.000 263 33498.32 536.33 2280.14 30.80 2014-09-20 22:00:38.000 263 33498.36 536.32 2280.15 30.80 2014-09-20 22:00:39.000 263 33498.29 536.33 2280.15 30.80 2014-09-20 22:00:40.000 263 33498.29 536.30 2280.12 30.80 2014-09-20 22:00:41.000 263 33498.33 536.38 2280.07 30.80 2014-09-20 22:00:42.000 263 33498.28 536.32 2280.08 30.80 2014-09-20 22:00:43.000 263 33498.29 536.33 2280.20 30.80 2014-09-20 22:00:43.000 263 33498.32 536.37 2280.15 30.80 2014-09-20 22:00:45.000 263 33498.44 536.36 2280.18 30.80 2014-09-20 22:00:46.000 263 33498.27 536.31 2280.16 30.80 2014-09-20 22:00:47.000 263 33498.39 536.38 2280.18 30.80 2014-09-20 22:00:48.000 263 33498.39 536.37 2280.16 30.80 2014-09-20 22:00:49.000 263 33498.38 536.34 2280.16 30.80 2014-09-20 22:00:50.000 263 33498.39 536.36 2280.12 30.80 2014-09-20 22:00:51.000 263 33498.41 536.34 2280.06 30.80 2014-09-20 22:00:52.000 263 33498.36 536.33 2280.19 30.80 2014-09-20 22:00:53.000 263 33498.38 536.34 2280.24 30.80 2014-09-20 22:00:54.000 263 33498.36 536.33 2280.21 30.80 2014-09-20 22:00:55.000 263 33498.35 536.34 2280.06 30.80 2014-09-20 22:00:56.000 263 33498.41 536.33 2280.06 30.80 2014-09-20 22:00:57.000 263 33498.32 536.32 2280.18 30.80 2014-09-20 22:00:58.000 263 33498.37 536.35 2280.15 30.80 2014-09-20 22:00:59.000 263 33498.46 536.29 2280.08 30.80 2014-09-20 22:01:00.000 263 33498.32 536.32 2280.13 30.80 2014-09-20 22:01:01.000 263 33498.33 536.34 2280.13 30.80 2014-09-20 22:01:02.000 263 33498.38 536.35 2280.18 30.80 2014-09-20 22:01:03.000 263 33498.29 536.34 2280.12 30.80 2014-09-20 22:01:04.000 263 33498.35 536.34 2280.15 30.80 2014-09-20 22:01:05.000 263 33498.38 536.30 2280.10 30.80 2014-09-20 22:01:06.000 263 33498.32 536.30 2280.11 30.80 2014-09-20 22:01:07.000 263 33498.37 536.32 2280.14 30.80 2014-09-20 22:01:08.000 263 33498.39 536.33 2280.12 30.80 2014-09-20 22:01:09.000 263 33498.38 536.30 2280.11 30.80 2014-09-20 22:01:10.000 263 33498.31 536.27 2280.14 30.80 2014-09-20 22:01:11.000 263 33498.37 536.31 2280.18 30.80 2014-09-20 22:01:12.000 263 33498.29 536.29 2280.13 30.80 2014-09-20 22:01:13.000 263 33498.36 536.33 2280.09 30.80 2014-09-20 22:01:14.000 263 33498.33 536.27 2280.15 30.80 2014-09-20 22:01:15.000 263 33498.41 536.26 2280.16 30.80 2014-09-20 22:01:16.000 263 33498.29 536.27 2280.14 30.80 2014-09-20 22:01:17.000 263 33498.35 536.24 2280.21 30.80 2014-09-20 22:01:18.000 263 33498.26 536.22 2280.16 30.80 2014-09-20 22:01:19.000 263 33498.37 536.25 2280.15 30.80 2014-09-20 22:01:20.000 263 33498.31 536.22 2280.08 30.80 2014-09-20 22:01:21.000 263 33498.35 536.33 2280.07 30.80 2014-09-20 22:01:22.000 263 33498.30 536.28 2280.09 30.80 2014-09-20 22:01:23.000 263 33498.44 536.25 2280.05 30.80 2014-09-20 22:01:24.000 263 33498.42 536.29 2280.03 30.80 2014-09-20 22:01:24.000 263 33498.38 536.29 2280.06 30.80 2014-09-20 22:01:26.000 263 33498.43 536.23 2280.06 30.80 2014-09-20 22:01:27.000 263 33498.44 536.29 2280.12 30.80 2014-09-20 22:01:28.000 263 33498.44 536.25 2280.15 30.80 2014-09-20 22:01:29.000 263 33498.38 536.29 2280.09 30.80 2014-09-20 22:01:30.000 263 33498.41 536.26 2280.05 30.80 2014-09-20 22:01:31.000 263 33498.33 536.28 2280.06 30.80 2014-09-20 22:01:32.000 263 33498.42 536.27 2280.14 30.80 2014-09-20 22:01:33.000 263 33498.43 536.27 2280.04 30.80 2014-09-20 22:01:34.000 263 33498.33 536.30 2280.06 30.80 2014-09-20 22:01:35.000 263 33498.48 536.27 2280.07 30.80 2014-09-20 22:01:36.000 263 33498.45 536.26 2280.04 30.80 2014-09-20 22:01:37.000 263 33498.53 536.28 2280.09 30.80 2014-09-20 22:01:37.000 263 33498.37 536.26 2280.09 30.80 2014-09-20 22:01:39.000 263 33498.41 536.22 2280.00 30.80 2014-09-20 22:01:40.000 263 33498.36 536.26 2280.06 30.80 2014-09-20 22:01:41.000 263 33498.42 536.25 2280.17 30.80 2014-09-20 22:01:42.000 263 33498.40 536.29 2280.13 30.80 2014-09-20 22:01:43.000 263 33498.43 536.26 2280.00 30.80 2014-09-20 22:01:44.000 263 33498.44 536.28 2280.06 30.80 2014-09-20 22:01:45.000 263 33498.37 536.25 2280.13 30.80 2014-09-20 22:01:46.000 263 33498.40 536.28 2280.02 30.80 2014-09-20 22:01:47.000 263 33498.44 536.25 2280.10 30.80 2014-09-20 22:01:48.000 263 33498.46 536.25 2280.07 30.80 2014-09-20 22:01:49.000 263 33498.41 536.26 2280.12 30.80 2014-09-20 22:01:50.000 263 33498.46 536.29 2280.06 30.80 2014-09-20 22:01:51.000 263 33498.54 536.23 2280.08 30.80 2014-09-20 22:01:52.000 263 33498.32 536.25 2280.14 30.80 2014-09-20 22:01:53.000 263 33498.40 536.29 2280.05 30.80 2014-09-20 22:01:54.000 263 33498.29 536.31 2280.07 30.80 2014-09-20 22:01:55.000 263 33498.41 536.32 2280.05 30.80 2014-09-20 22:01:56.000 263 33498.29 536.25 2280.12 30.80 2014-09-20 22:01:57.000 263 33498.32 536.27 2280.05 30.80 2014-09-20 22:01:58.000 263 33498.36 536.29 2280.15 30.80 2014-09-20 22:01:59.000 263 33498.44 536.29 2280.09 30.80 2014-09-20 22:02:00.000 263 33498.39 536.32 2280.11 30.80 2014-09-20 22:02:01.000 263 33498.39 536.27 2280.09 30.80 2014-09-20 22:02:02.000 263 33498.39 536.29 2280.07 30.80 2014-09-20 22:02:03.000 263 33498.28 536.32 2280.07 30.80 2014-09-20 22:02:04.000 263 33498.47 536.26 2280.06 30.80 2014-09-20 22:02:05.000 263 33498.41 536.31 2280.11 30.80 2014-09-20 22:02:06.000 263 33498.34 536.31 2280.15 30.80 2014-09-20 22:02:07.000 263 33498.42 536.28 2280.17 30.80 2014-09-20 22:02:08.000 263 33498.33 536.29 2280.06 30.80 2014-09-20 22:02:09.000 263 33498.33 536.28 2280.06 30.80 2014-09-20 22:02:10.000 263 33498.33 536.30 2280.06 30.80 2014-09-20 22:02:11.000 263 33498.41 536.30 2280.08 30.80 2014-09-20 22:02:12.000 263 33498.42 536.29 2280.03 30.80 2014-09-20 22:02:13.000 263 33498.39 536.29 2280.11 30.80 2014-09-20 22:02:14.000 263 33498.41 536.24 2280.12 30.80 2014-09-20 22:02:15.000 263 33498.36 536.25 2279.99 30.80 2014-09-20 22:02:16.000 263 33498.38 536.30 2280.04 30.80 2014-09-20 22:02:17.000 263 33498.46 536.27 2280.12 30.80 2014-09-20 22:02:18.000 263 33498.39 536.25 2280.07 30.80 2014-09-20 22:02:18.000 263 33498.33 536.28 2280.16 30.80 2014-09-20 22:02:20.000 263 33498.41 536.28 2280.09 30.81 2014-09-20 22:02:21.000 263 33498.38 536.29 2280.04 30.81 2014-09-20 22:02:22.000 263 33498.39 536.30 2280.05 30.80 2014-09-20 22:02:23.000 263 33498.26 536.25 2280.09 30.80 2014-09-20 22:02:24.000 263 33498.32 536.25 2280.10 30.80 2014-09-20 22:02:25.000 263 33498.31 536.30 2280.07 30.80 2014-09-20 22:02:26.000 263 33498.35 536.30 2280.10 30.81 2014-09-20 22:02:27.000 263 33498.41 536.29 2280.06 30.80 2014-09-20 22:02:28.000 263 33498.29 536.27 2280.11 30.80 2014-09-20 22:02:29.000 263 33498.35 536.27 2279.99 30.80 2014-09-20 22:02:30.000 263 33498.31 536.28 2280.04 30.80 2014-09-20 22:02:31.000 263 33498.40 536.24 2280.11 30.80 2014-09-20 22:02:31.000 263 33498.33 536.24 2280.05 30.80 2014-09-20 22:02:33.000 263 33498.26 536.24 2280.09 30.80 2014-09-20 22:02:34.000 263 33498.30 536.29 2280.08 30.80 2014-09-20 22:02:35.000 263 33498.47 536.31 2280.12 30.80 2014-09-20 22:02:36.000 263 33498.38 536.28 2280.11 30.80 2014-09-20 22:02:37.000 263 33498.29 536.24 2280.10 30.80 2014-09-20 22:02:38.000 263 33498.33 536.22 2280.11 30.80 2014-09-20 22:02:39.000 263 33498.39 536.27 2280.05 30.81 2014-09-20 22:02:40.000 263 33498.32 536.27 2280.06 30.80 2014-09-20 22:02:41.000 263 33498.29 536.24 2280.00 30.80 2014-09-20 22:02:42.000 263 33498.31 536.23 2280.03 30.80 2014-09-20 22:02:43.000 263 33498.36 536.28 2280.08 30.81 2014-09-20 22:02:44.000 263 33498.31 536.26 2280.08 30.80 2014-09-20 22:02:45.000 263 33498.32 536.23 2280.12 30.80 2014-09-20 22:02:46.000 263 33498.36 536.29 2280.06 30.80 2014-09-20 22:02:47.000 263 33498.36 536.25 2280.09 30.81 2014-09-20 22:02:48.000 263 33498.31 536.22 2280.03 30.80 2014-09-20 22:02:49.000 263 33498.35 536.26 2280.09 30.80 2014-09-20 22:02:50.000 263 33498.40 536.24 2280.07 30.80 2014-09-20 22:02:51.000 263 33498.37 536.25 2280.07 30.81 2014-09-20 22:02:52.000 263 33498.43 536.27 2280.20 30.80 2014-09-20 22:02:53.000 263 33498.38 536.22 2280.08 30.80 2014-09-20 22:02:54.000 263 33498.39 536.22 2280.06 30.80 2014-09-20 22:02:55.000 263 33498.33 536.25 2280.02 30.80 2014-09-20 22:02:56.000 263 33498.38 536.26 2280.05 30.80 2014-09-20 22:02:57.000 263 33498.35 536.23 2280.05 30.80 2014-09-20 22:02:58.000 263 33498.42 536.22 2280.03 30.80 2014-09-20 22:02:59.000 263 33498.43 536.22 2280.08 30.80 2014-09-20 22:03:00.000 263 33498.42 536.17 2280.15 30.80 2014-09-20 22:03:01.000 263 33498.45 536.23 2280.02 30.81 2014-09-20 22:03:02.000 263 33498.52 536.23 2280.08 30.80 2014-09-20 22:03:03.000 263 33498.42 536.27 2280.07 30.80 2014-09-20 22:03:04.000 263 33498.41 536.27 2280.06 30.81 2014-09-20 22:03:05.000 263 33498.44 536.24 2280.05 30.81 2014-09-20 22:03:06.000 263 33498.44 536.19 2280.05 30.80 2014-09-20 22:03:07.000 263 33498.37 536.20 2280.07 30.80 2014-09-20 22:03:08.000 263 33498.32 536.25 2280.07 30.81 2014-09-20 22:03:09.000 263 33498.51 536.24 2280.09 30.80 2014-09-20 22:03:10.000 263 33498.43 536.22 2280.05 30.81 2014-09-20 22:03:11.000 263 33498.44 536.26 2280.03 30.80 2014-09-20 22:03:12.000 263 33498.35 536.23 2280.05 30.80 2014-09-20 22:03:12.000 263 33498.36 536.30 2280.05 30.80 2014-09-20 22:03:14.000 263 33498.39 536.27 2280.07 30.80 2014-09-20 22:03:15.000 263 33498.42 536.26 2280.11 30.80 2014-09-20 22:03:16.000 263 33498.45 536.21 2280.01 30.81 2014-09-20 22:03:17.000 263 33498.37 536.24 2280.10 30.80 2014-09-20 22:03:18.000 263 33498.35 536.21 2280.06 30.80 2014-09-20 22:03:19.000 263 33498.41 536.26 2280.01 30.80 2014-09-20 22:03:20.000 263 33498.42 536.21 2280.14 30.80 2014-09-20 22:03:21.000 263 33498.47 536.24 2280.03 30.80 2014-09-20 22:03:22.000 263 33498.38 536.22 2280.08 30.80 2014-09-20 22:03:23.000 263 33498.41 536.23 2280.01 30.80 2014-09-20 22:03:24.000 263 33498.38 536.23 2280.02 30.80 2014-09-20 22:03:25.000 263 33498.41 536.21 2280.06 30.80 2014-09-20 22:03:25.000 263 33498.42 536.21 2280.05 30.80 2014-09-20 22:03:27.000 263 33498.39 536.23 2280.14 30.80 2014-09-20 22:03:28.000 263 33498.39 536.23 2280.07 30.80 2014-09-20 22:03:29.000 263 33498.51 536.22 2280.05 30.80 2014-09-20 22:03:30.000 263 33498.39 536.22 2280.00 30.80 2014-09-20 22:03:31.000 263 33498.49 536.22 2280.06 30.80 2014-09-20 22:03:32.000 263 33498.45 536.20 2280.02 30.80 2014-09-20 22:03:33.000 263 33498.44 536.24 2279.95 30.80 2014-09-20 22:03:34.000 263 33498.41 536.21 2280.07 30.80 2014-09-20 22:03:35.000 263 33498.45 536.23 2280.03 30.80 2014-09-20 22:03:36.000 263 33498.39 536.22 2280.05 30.80 2014-09-20 22:03:37.000 263 33498.42 536.25 2280.06 30.80 2014-09-20 22:03:38.000 263 33498.55 536.23 2280.01 30.81 2014-09-20 22:03:39.000 263 33498.54 536.19 2280.05 30.81 2014-09-20 22:03:40.000 263 33498.43 536.27 2280.08 30.80 2014-09-20 22:03:41.000 263 33498.43 536.24 2280.01 30.81 2014-09-20 22:03:42.000 263 33498.39 536.20 2280.03 30.80 2014-09-20 22:03:43.000 263 33498.42 536.22 2280.00 30.81 2014-09-20 22:03:44.000 263 33498.46 536.24 2280.03 30.80 2014-09-20 22:03:45.000 263 33498.49 536.22 2280.02 30.80 2014-09-20 22:03:46.000 263 33498.45 536.24 2280.09 30.80 2014-09-20 22:03:47.000 263 33498.50 536.20 2280.07 30.80 2014-09-20 22:03:48.000 263 33498.42 536.17 2280.02 30.80 2014-09-20 22:03:49.000 263 33498.57 536.20 2280.11 30.80 2014-09-20 22:03:50.000 263 33498.50 536.23 2279.94 30.80 2014-09-20 22:03:51.000 263 33498.54 536.23 2280.05 30.80 2014-09-20 22:03:52.000 263 33498.46 536.22 2280.05 30.80 2014-09-20 22:03:53.000 263 33498.51 536.23 2280.06 30.80 2014-09-20 22:03:54.000 263 33498.53 536.21 2280.02 30.80 2014-09-20 22:03:55.000 263 33498.48 536.23 2279.98 30.80 2014-09-20 22:03:56.000 263 33498.48 536.19 2280.00 30.80 2014-09-20 22:03:57.000 263 33498.44 536.20 2279.96 30.80 2014-09-20 22:03:58.000 263 33498.47 536.18 2280.03 30.81 2014-09-20 22:03:59.000 263 33498.59 536.19 2280.03 30.80 2014-09-20 22:04:00.000 263 33498.57 536.18 2280.05 30.80 2014-09-20 22:04:01.000 263 33498.60 536.15 2280.04 30.80 2014-09-20 22:04:02.000 263 33498.53 536.19 2280.05 30.80 2014-09-20 22:04:03.000 263 33498.53 536.22 2280.05 30.80 2014-09-20 22:04:04.000 263 33498.51 536.14 2280.07 30.80 2014-09-20 22:04:05.000 263 33498.56 536.15 2280.06 30.80 2014-09-20 22:04:06.000 263 33498.56 536.13 2280.07 30.80 2014-09-20 22:04:06.000 263 33498.63 536.13 2280.09 30.80 2014-09-20 22:04:08.000 263 33498.61 536.18 2280.04 30.80 2014-09-20 22:04:09.000 263 33498.72 536.12 2280.03 30.80 2014-09-20 22:04:10.000 263 33498.52 536.15 2279.94 30.80 2014-09-20 22:04:11.000 263 33498.54 536.14 2280.03 30.80 2014-09-20 22:04:12.000 263 33498.54 536.10 2279.99 30.80 2014-09-20 22:04:13.000 263 33498.59 536.14 2279.90 30.80 2014-09-20 22:04:14.000 263 33498.57 536.14 2279.90 30.80 2014-09-20 22:04:15.000 263 33498.57 536.16 2279.96 30.80 2014-09-20 22:04:16.000 263 33498.57 536.17 2280.05 30.80 2014-09-20 22:04:17.000 263 33498.64 536.19 2280.02 30.80 2014-09-20 22:04:18.000 263 33498.59 536.17 2280.03 30.80 2014-09-20 22:04:19.000 263 33498.65 536.13 2280.05 30.80 2014-09-20 22:04:19.000 263 33498.68 536.13 2280.00 30.80 2014-09-20 22:04:21.000 263 33498.61 536.13 2279.98 30.80 2014-09-20 22:04:22.000 263 33498.62 536.13 2279.96 30.80 2014-09-20 22:04:23.000 263 33498.63 536.20 2280.07 30.80 2014-09-20 22:04:24.000 263 33498.62 536.16 2280.00 30.80 2014-09-20 22:04:25.000 263 33498.60 536.17 2280.04 30.81 2014-09-20 22:04:26.000 263 33498.54 536.20 2280.05 30.80 2014-09-20 22:04:27.000 263 33498.64 536.20 2279.98 30.80 2014-09-20 22:04:28.000 263 33498.56 536.20 2279.97 30.80 2014-09-20 22:04:29.000 263 33498.59 536.21 2279.97 30.80 2014-09-20 22:04:30.000 263 33498.69 536.18 2280.01 30.80 2014-09-20 22:04:31.000 263 33498.66 536.17 2279.93 30.80 2014-09-20 22:04:32.000 263 33498.63 536.22 2280.04 30.80 2014-09-20 22:04:33.000 263 33498.66 536.17 2279.99 30.80 2014-09-20 22:04:34.000 263 33498.69 536.19 2280.01 30.80 2014-09-20 22:04:35.000 263 33498.69 536.22 2279.98 30.81 2014-09-20 22:04:36.000 263 33498.59 536.19 2279.97 30.80 2014-09-20 22:04:37.000 263 33498.68 536.16 2280.06 30.81 2014-09-20 22:04:38.000 263 33498.76 536.15 2280.00 30.81 2014-09-20 22:04:39.000 263 33498.79 536.19 2280.02 30.80 2014-09-20 22:04:40.000 263 33498.66 536.17 2280.01 30.80 2014-09-20 22:04:41.000 263 33498.68 536.17 2279.99 30.80 2014-09-20 22:04:42.000 263 33498.73 536.14 2279.93 30.80 2014-09-20 22:04:43.000 263 33498.70 536.13 2280.03 30.80 2014-09-20 22:04:44.000 263 33498.74 536.18 2280.02 30.81 2014-09-20 22:04:45.000 263 33498.73 536.19 2279.94 30.80 2014-09-20 22:04:46.000 263 33498.78 536.17 2280.07 30.80 2014-09-20 22:04:47.000 263 33498.81 536.17 2279.98 30.81 2014-09-20 22:04:48.000 263 33498.79 536.13 2280.03 30.80 2014-09-20 22:04:49.000 263 33498.71 536.16 2279.96 30.81 2014-09-20 22:04:50.000 263 33498.75 536.09 2280.00 30.81 2014-09-20 22:04:51.000 263 33498.69 536.15 2280.05 30.81 2014-09-20 22:04:52.000 263 33498.70 536.13 2279.91 30.81 2014-09-20 22:04:53.000 263 33498.78 536.13 2279.99 30.80 2014-09-20 22:04:54.000 263 33498.82 536.12 2279.95 30.80 2014-09-20 22:04:55.000 263 33498.76 536.11 2279.95 30.80 2014-09-20 22:04:56.000 263 33498.78 536.15 2280.03 30.81 2014-09-20 22:04:57.000 263 33498.70 536.12 2279.94 30.80 2014-09-20 22:04:58.000 263 33498.76 536.14 2279.95 30.81 2014-09-20 22:04:59.000 263 33498.73 536.15 2279.94 30.81 2014-09-20 22:05:00.000 263 33498.73 536.17 2279.97 30.81 2014-09-20 22:05:00.000 263 33498.85 536.14 2279.96 30.81 2014-09-20 22:05:02.000 263 33498.81 536.17 2279.98 30.80 2014-09-20 22:05:03.000 263 33498.77 536.15 2279.99 30.80 2014-09-20 22:05:04.000 263 33498.83 536.14 2280.04 30.81 2014-09-20 22:05:05.000 263 33498.89 536.15 2280.00 30.81 2014-09-20 22:05:06.000 263 33498.90 536.13 2280.03 30.81 2014-09-20 22:05:07.000 263 33498.83 536.18 2280.00 30.81 2014-09-20 22:05:08.000 263 33498.83 536.17 2279.97 30.80 2014-09-20 22:05:09.000 263 33498.87 536.16 2280.01 30.80 2014-09-20 22:05:10.000 263 33498.90 536.19 2280.06 30.81 2014-09-20 22:05:11.000 263 33498.78 536.19 2279.88 30.81 2014-09-20 22:05:12.000 263 33498.79 536.15 2279.89 30.81 2014-09-20 22:05:13.000 263 33498.96 536.18 2279.96 30.81 2014-09-20 22:05:13.000 263 33498.89 536.13 2279.97 30.81 2014-09-20 22:05:15.000 263 33498.78 536.18 2279.97 30.81 2014-09-20 22:05:16.000 263 33498.85 536.18 2279.90 30.81 2014-09-20 22:05:17.000 263 33498.87 536.17 2279.94 30.81 2014-09-20 22:05:18.000 263 33498.89 536.15 2279.84 30.81 2014-09-20 22:05:19.000 263 33498.89 536.13 2280.00 30.81 2014-09-20 22:05:20.000 263 33498.88 536.14 2279.98 30.81 2014-09-20 22:05:21.000 263 33498.82 536.17 2280.01 30.81 2014-09-20 22:05:22.000 263 33498.91 536.17 2280.02 30.81 2014-09-20 22:05:23.000 263 33498.83 536.14 2279.97 30.81 2014-09-20 22:05:24.000 263 33498.93 536.13 2279.92 30.81 2014-09-20 22:05:25.000 263 33498.85 536.16 2279.98 30.81 2014-09-20 22:05:26.000 263 33498.89 536.15 2280.05 30.81 2014-09-20 22:05:27.000 263 33498.90 536.14 2279.93 30.81 2014-09-20 22:05:28.000 263 33498.89 536.18 2280.07 30.81 2014-09-20 22:05:29.000 263 33498.90 536.15 2279.93 30.81 2014-09-20 22:05:30.000 263 33498.86 536.14 2279.94 30.81 2014-09-20 22:05:31.000 263 33498.97 536.16 2279.99 30.81 2014-09-20 22:05:32.000 263 33498.85 536.18 2279.97 30.81 2014-09-20 22:05:33.000 263 33498.91 536.20 2279.93 30.81 2014-09-20 22:05:34.000 263 33498.80 536.16 2280.00 30.81 2014-09-20 22:05:35.000 263 33499.04 536.15 2279.97 30.81 2014-09-20 22:05:36.000 263 33498.96 536.15 2279.97 30.81 2014-09-20 22:05:37.000 263 33498.93 536.19 2279.97 30.81 2014-09-20 22:05:38.000 263 33498.92 536.18 2280.02 30.81 2014-09-20 22:05:39.000 263 33498.96 536.18 2280.02 30.81 2014-09-20 22:05:40.000 263 33498.82 536.16 2279.97 30.81 2014-09-20 22:05:41.000 263 33499.00 536.17 2280.07 30.81 2014-09-20 22:05:42.000 263 33498.92 536.22 2280.11 30.81 2014-09-20 22:05:43.000 263 33498.89 536.16 2280.02 30.81 2014-09-20 22:05:44.000 263 33498.91 536.15 2280.03 30.81 2014-09-20 22:05:45.000 263 33498.87 536.14 2279.94 30.81 2014-09-20 22:05:46.000 263 33498.91 536.20 2280.03 30.81 2014-09-20 22:05:47.000 263 33498.83 536.20 2280.04 30.81 2014-09-20 22:05:48.000 263 33498.85 536.21 2279.99 30.81 2014-09-20 22:05:49.000 263 33498.89 536.20 2279.92 30.81 2014-09-20 22:05:50.000 263 33498.90 536.21 2280.00 30.81 2014-09-20 22:05:51.000 263 33498.98 536.18 2280.02 30.81 2014-09-20 22:05:52.000 263 33498.96 536.25 2279.97 30.81 2014-09-20 22:05:53.000 263 33498.88 536.22 2280.00 30.81 2014-09-20 22:05:54.000 263 33498.97 536.18 2279.93 30.81 2014-09-20 22:05:54.000 263 33498.86 536.21 2280.03 30.81 2014-09-20 22:05:56.000 263 33498.90 536.21 2280.00 30.81 2014-09-20 22:05:57.000 263 33498.90 536.21 2280.00 30.81 2014-09-20 22:05:58.000 263 33498.88 536.17 2279.99 30.81 2014-09-20 22:05:59.000 263 33498.94 536.18 2280.01 30.81 2014-09-20 22:06:00.000 263 33498.87 536.17 2279.99 30.81 2014-09-20 22:06:01.000 263 33498.85 536.15 2280.03 30.81 2014-09-20 22:06:02.000 263 33498.84 536.19 2280.03 30.81 2014-09-20 22:06:03.000 263 33498.81 536.18 2279.93 30.81 2014-09-20 22:06:04.000 263 33498.83 536.22 2279.97 30.81 2014-09-20 22:06:05.000 263 33498.76 536.18 2280.02 30.81 2014-09-20 22:06:06.000 263 33498.81 536.18 2280.06 30.81 2014-09-20 22:06:07.000 263 33498.88 536.18 2280.06 30.81 2014-09-20 22:06:07.000 263 33498.83 536.18 2279.97 30.81 2014-09-20 22:06:09.000 263 33498.99 536.20 2280.03 30.81 2014-09-20 22:06:10.000 263 33498.73 536.22 2280.06 30.81 2014-09-20 22:06:11.000 263 33498.79 536.19 2280.03 30.81 2014-09-20 22:06:12.000 263 33498.77 536.18 2279.96 30.81 2014-09-20 22:06:13.000 263 33498.81 536.18 2280.06 30.81 2014-09-20 22:06:14.000 263 33498.81 536.18 2280.06 30.81 2014-09-20 22:06:15.000 263 33498.72 536.23 2280.08 30.81 2014-09-20 22:06:16.000 263 33498.82 536.22 2280.15 30.81 2014-09-20 22:06:17.000 263 33498.84 536.22 2280.05 30.81 2014-09-20 22:06:18.000 263 33498.83 536.20 2280.05 30.81 2014-09-20 22:06:19.000 263 33498.74 536.24 2280.04 30.81 2014-09-20 22:06:20.000 263 33498.79 536.21 2280.02 30.81 2014-09-20 22:06:21.000 263 33498.83 536.18 2280.06 30.81 2014-09-20 22:06:22.000 263 33498.87 536.23 2280.08 30.81 2014-09-20 22:06:23.000 263 33498.88 536.20 2280.09 30.81 2014-09-20 22:06:24.000 263 33498.85 536.22 2280.09 30.81 2014-09-20 22:06:25.000 263 33498.81 536.24 2280.07 30.81 2014-09-20 22:06:26.000 263 33498.83 536.23 2280.04 30.81 2014-09-20 22:06:27.000 263 33498.76 536.21 2280.07 30.81 2014-09-20 22:06:28.000 263 33498.82 536.23 2280.05 30.81 2014-09-20 22:06:29.000 263 33498.81 536.23 2280.03 30.81 2014-09-20 22:06:30.000 263 33498.85 536.19 2280.07 30.81 2014-09-20 22:06:31.000 263 33498.83 536.14 2280.00 30.81 2014-09-20 22:06:32.000 263 33498.75 536.22 2280.14 30.81 2014-09-20 22:06:33.000 263 33498.79 536.19 2280.04 30.81 2014-09-20 22:06:34.000 263 33498.80 536.23 2280.12 30.81 2014-09-20 22:06:35.000 263 33498.81 536.26 2280.12 30.81 2014-09-20 22:06:36.000 263 33498.79 536.23 2280.05 30.81 2014-09-20 22:06:37.000 263 33498.77 536.22 2280.09 30.81 2014-09-20 22:06:38.000 263 33498.81 536.22 2280.01 30.81 2014-09-20 22:06:39.000 263 33498.79 536.23 2280.03 30.81 2014-09-20 22:06:40.000 263 33498.68 536.23 2280.04 30.81 2014-09-20 22:06:41.000 263 33498.80 536.24 2280.10 30.81 2014-09-20 22:06:42.000 263 33498.72 536.24 2280.05 30.81 2014-09-20 22:06:43.000 263 33498.79 536.25 2280.09 30.81 2014-09-20 22:06:44.000 263 33498.75 536.23 2280.04 30.81 2014-09-20 22:06:45.000 263 33498.63 536.21 2280.03 30.81 2014-09-20 22:06:46.000 263 33498.72 536.24 2280.13 30.81 2014-09-20 22:06:47.000 263 33498.82 536.29 2280.12 30.81 2014-09-20 22:06:48.000 263 33498.73 536.25 2280.06 30.81 2014-09-20 22:06:48.000 263 33498.69 536.27 2280.02 30.81 2014-09-20 22:06:50.000 263 33498.66 536.23 2280.22 30.81 2014-09-20 22:06:51.000 263 33498.73 536.24 2280.04 30.81 2014-09-20 22:06:52.000 263 33498.72 536.24 2280.13 30.81 2014-09-20 22:06:53.000 263 33498.68 536.23 2280.09 30.81 2014-09-20 22:06:54.000 263 33498.69 536.23 2280.16 30.81 2014-09-20 22:06:55.000 263 33498.70 536.25 2280.18 30.81 2014-09-20 22:06:56.000 263 33498.76 536.23 2280.12 30.81 2014-09-20 22:06:57.000 263 33498.60 536.27 2280.11 30.81 2014-09-20 22:06:58.000 263 33498.80 536.22 2280.16 30.81 2014-09-20 22:06:59.000 263 33498.69 536.24 2280.11 30.81 2014-09-20 22:07:00.000 263 33498.63 536.22 2280.18 30.81 2014-09-20 22:07:01.000 263 33498.68 536.24 2280.15 30.81 2014-09-20 22:07:01.000 263 33498.69 536.24 2280.24 30.81 2014-09-20 22:07:03.000 263 33498.78 536.24 2280.18 30.81 2014-09-20 22:07:04.000 263 33498.69 536.23 2280.14 30.81 2014-09-20 22:07:05.000 263 33498.72 536.27 2280.06 30.81 2014-09-20 22:07:06.000 263 33498.70 536.24 2280.06 30.81 2014-09-20 22:07:07.000 263 33498.74 536.25 2280.13 30.81 2014-09-20 22:07:08.000 263 33498.66 536.26 2280.15 30.81 2014-09-20 22:07:09.000 263 33498.76 536.23 2280.05 30.81 2014-09-20 22:07:10.000 263 33498.60 536.23 2280.15 30.81 2014-09-20 22:07:11.000 263 33498.75 536.24 2280.21 30.81 2014-09-20 22:07:12.000 263 33498.63 536.22 2280.17 30.81 2014-09-20 22:07:13.000 263 33498.66 536.22 2280.07 30.81 2014-09-20 22:07:14.000 263 33498.72 536.25 2280.11 30.81 2014-09-20 22:07:15.000 263 33498.70 536.26 2280.22 30.81 2014-09-20 22:07:16.000 263 33498.70 536.25 2280.10 30.81 2014-09-20 22:07:17.000 263 33498.72 536.25 2280.08 30.81 2014-09-20 22:07:18.000 263 33498.66 536.27 2280.11 30.81 2014-09-20 22:07:19.000 263 33498.64 536.28 2280.14 30.81 2014-09-20 22:07:20.000 263 33498.69 536.24 2279.99 30.81 2014-09-20 22:07:21.000 263 33498.61 536.25 2280.10 30.81 2014-09-20 22:07:22.000 263 33498.62 536.26 2280.06 30.81 2014-09-20 22:07:23.000 263 33498.72 536.26 2280.12 30.81 2014-09-20 22:07:24.000 263 33498.68 536.25 2280.09 30.81 2014-09-20 22:07:25.000 263 33498.60 536.29 2280.16 30.81 2014-09-20 22:07:26.000 263 33498.58 536.29 2280.19 30.81 2014-09-20 22:07:27.000 263 33498.55 536.29 2280.12 30.81 2014-09-20 22:07:28.000 263 33498.58 536.28 2280.20 30.81 2014-09-20 22:07:29.000 263 33498.57 536.33 2280.04 30.81 2014-09-20 22:07:30.000 263 33498.50 536.28 2280.14 30.81 2014-09-20 22:07:31.000 263 33498.57 536.25 2280.12 30.81 2014-09-20 22:07:32.000 263 33498.56 536.27 2280.14 30.81 2014-09-20 22:07:33.000 263 33498.56 536.27 2280.18 30.81 2014-09-20 22:07:34.000 263 33498.53 536.26 2280.08 30.81 2014-09-20 22:07:35.000 263 33498.58 536.29 2280.15 30.81 2014-09-20 22:07:36.000 263 33498.58 536.27 2280.15 30.81 2014-09-20 22:07:37.000 263 33498.49 536.21 2280.22 30.81 2014-09-20 22:07:38.000 263 33498.61 536.25 2280.11 30.81 2014-09-20 22:07:39.000 263 33498.48 536.25 2280.20 30.81 2014-09-20 22:07:40.000 263 33498.48 536.21 2280.15 30.81 2014-09-20 22:07:41.000 263 33498.50 536.27 2280.21 30.81 2014-09-20 22:07:42.000 263 33498.52 536.24 2280.17 30.81 2014-09-20 22:07:42.000 263 33498.54 536.26 2280.17 30.81 2014-09-20 22:07:44.000 263 33498.53 536.25 2280.08 30.81 2014-09-20 22:07:45.000 263 33498.51 536.29 2280.22 30.81 2014-09-20 22:07:46.000 263 33498.56 536.26 2280.17 30.81 2014-09-20 22:07:47.000 263 33498.51 536.25 2280.11 30.81 2014-09-20 22:07:48.000 263 33498.53 536.25 2280.19 30.81 2014-09-20 22:07:49.000 263 33498.44 536.24 2280.14 30.81 2014-09-20 22:07:50.000 263 33498.47 536.22 2280.18 30.81 2014-09-20 22:07:51.000 263 33498.53 536.28 2280.21 30.81 2014-09-20 22:07:52.000 263 33498.51 536.27 2280.21 30.81 2014-09-20 22:07:53.000 263 33498.53 536.26 2280.24 30.81 2014-09-20 22:07:54.000 263 33498.43 536.25 2280.17 30.81 2014-09-20 22:07:55.000 263 33498.45 536.28 2280.22 30.81 2014-09-20 22:07:55.000 263 33498.39 536.27 2280.24 30.81 2014-09-20 22:07:57.000 263 33498.41 536.25 2280.18 30.81 2014-09-20 22:07:58.000 263 33498.53 536.21 2280.21 30.81 2014-09-20 22:07:59.000 263 33498.54 536.26 2280.24 30.81 2014-09-20 22:08:00.000 263 33498.42 536.27 2280.16 30.81 2014-09-20 22:08:01.000 263 33498.50 536.26 2280.23 30.81 2014-09-20 22:08:02.000 263 33498.47 536.30 2280.25 30.81 2014-09-20 22:08:03.000 263 33498.42 536.27 2280.24 30.81 2014-09-20 22:08:04.000 263 33498.50 536.28 2280.24 30.81 2014-09-20 22:08:05.000 263 33498.50 536.27 2280.19 30.81 2014-09-20 22:08:06.000 263 33498.40 536.30 2280.25 30.81 2014-09-20 22:08:07.000 263 33498.46 536.27 2280.20 30.81 2014-09-20 22:08:08.000 263 33498.45 536.25 2280.20 30.81 2014-09-20 22:08:09.000 263 33498.56 536.27 2280.28 30.81 2014-09-20 22:08:10.000 263 33498.39 536.22 2280.22 30.81 2014-09-20 22:08:11.000 263 33498.53 536.27 2280.16 30.81 2014-09-20 22:08:12.000 263 33498.43 536.25 2280.18 30.81 2014-09-20 22:08:13.000 263 33498.40 536.28 2280.16 30.81 2014-09-20 22:08:14.000 263 33498.41 536.27 2280.16 30.81 2014-09-20 22:08:15.000 263 33498.42 536.29 2280.27 30.81 2014-09-20 22:08:16.000 263 33498.40 536.25 2280.24 30.81 2014-09-20 22:08:17.000 263 33498.42 536.29 2280.29 30.81 2014-09-20 22:08:18.000 263 33498.31 536.30 2280.25 30.81 2014-09-20 22:08:19.000 263 33498.43 536.27 2280.12 30.81 2014-09-20 22:08:20.000 263 33498.49 536.25 2280.21 30.81 2014-09-20 22:08:21.000 263 33498.43 536.24 2280.19 30.81 2014-09-20 22:08:22.000 263 33498.38 536.24 2280.18 30.81 2014-09-20 22:08:23.000 263 33498.36 536.23 2280.30 30.81 2014-09-20 22:08:24.000 263 33498.39 536.24 2280.22 30.81 2014-09-20 22:08:25.000 263 33498.34 536.26 2280.09 30.81 2014-09-20 22:08:26.000 263 33498.42 536.25 2280.21 30.81 2014-09-20 22:08:27.000 263 33498.46 536.23 2280.21 30.81 2014-09-20 22:08:28.000 263 33498.45 536.26 2280.14 30.81 2014-09-20 22:08:29.000 263 33498.32 536.20 2280.20 30.81 2014-09-20 22:08:30.000 263 33498.37 536.22 2280.15 30.81 2014-09-20 22:08:31.000 263 33498.37 536.26 2280.20 30.81 2014-09-20 22:08:32.000 263 33498.34 536.25 2280.15 30.81 2014-09-20 22:08:33.000 263 33498.29 536.23 2280.24 30.81 2014-09-20 22:08:34.000 263 33498.41 536.19 2280.21 30.81 2014-09-20 22:08:35.000 263 33498.33 536.25 2280.27 30.81 2014-09-20 22:08:36.000 263 33498.31 536.23 2280.21 30.81 2014-09-20 22:08:36.000 263 33498.42 536.25 2280.24 30.81 2014-09-20 22:08:38.000 263 33498.33 536.23 2280.22 30.81 2014-09-20 22:08:39.000 263 33498.39 536.25 2280.23 30.81 2014-09-20 22:08:40.000 263 33498.33 536.24 2280.16 30.81 2014-09-20 22:08:41.000 263 33498.44 536.25 2280.27 30.81 2014-09-20 22:08:42.000 263 33498.31 536.25 2280.27 30.81 2014-09-20 22:08:43.000 263 33498.36 536.27 2280.21 30.81 2014-09-20 22:08:44.000 263 33498.39 536.25 2280.23 30.81 2014-09-20 22:08:45.000 263 33498.34 536.21 2280.21 30.81 2014-09-20 22:08:46.000 263 33498.38 536.24 2280.16 30.81 2014-09-20 22:08:47.000 263 33498.45 536.22 2280.22 30.81 2014-09-20 22:08:48.000 263 33498.36 536.21 2280.19 30.81 2014-09-20 22:08:49.000 263 33498.31 536.20 2280.22 30.81 2014-09-20 22:08:49.000 263 33498.33 536.21 2280.17 30.81 2014-09-20 22:08:51.000 263 33498.36 536.20 2280.21 30.81 2014-09-20 22:08:52.000 263 33498.33 536.19 2280.21 30.81 2014-09-20 22:08:53.000 263 33498.36 536.22 2280.21 30.81 2014-09-20 22:08:54.000 263 33498.36 536.22 2280.14 30.81 2014-09-20 22:08:55.000 263 33498.37 536.22 2280.33 30.81 2014-09-20 22:08:56.000 263 33498.37 536.18 2280.22 30.81 2014-09-20 22:08:57.000 263 33498.44 536.19 2280.28 30.81 2014-09-20 22:08:58.000 263 33498.36 536.18 2280.21 30.81 2014-09-20 22:08:59.000 263 33498.23 536.18 2280.20 30.81 2014-09-20 22:09:00.000 263 33498.29 536.22 2280.16 30.81 2014-09-20 22:09:01.000 263 33498.35 536.25 2280.22 30.81 2014-09-20 22:09:02.000 263 33498.31 536.23 2280.21 30.81 2014-09-20 22:09:03.000 263 33498.33 536.24 2280.18 30.81 2014-09-20 22:09:04.000 263 33498.29 536.26 2280.21 30.81 2014-09-20 22:09:05.000 263 33498.37 536.24 2280.20 30.81 2014-09-20 22:09:06.000 263 33498.28 536.23 2280.17 30.81 2014-09-20 22:09:07.000 263 33498.33 536.24 2280.21 30.81 2014-09-20 22:09:08.000 263 33498.32 536.21 2280.21 30.81 2014-09-20 22:09:09.000 263 33498.30 536.18 2280.22 30.81 2014-09-20 22:09:10.000 263 33498.31 536.20 2280.18 30.81 2014-09-20 22:09:11.000 263 33498.22 536.19 2280.16 30.81 2014-09-20 22:09:12.000 263 33498.27 536.22 2280.24 30.81 2014-09-20 22:09:13.000 263 33498.29 536.17 2280.16 30.81 2014-09-20 22:09:14.000 263 33498.28 536.22 2280.15 30.81 2014-09-20 22:09:15.000 263 33498.29 536.21 2280.17 30.81 2014-09-20 22:09:16.000 263 33498.42 536.20 2280.26 30.81 2014-09-20 22:09:17.000 263 33498.26 536.19 2280.18 30.81 2014-09-20 22:09:18.000 263 33498.36 536.20 2280.20 30.81 2014-09-20 22:09:19.000 263 33498.35 536.21 2280.25 30.81 2014-09-20 22:09:20.000 263 33498.25 536.21 2280.21 30.81 2014-09-20 22:09:21.000 263 33498.28 536.19 2280.22 30.81 2014-09-20 22:09:22.000 263 33498.25 536.21 2280.18 30.81 2014-09-20 22:09:23.000 263 33498.20 536.18 2280.20 30.81 2014-09-20 22:09:24.000 263 33498.24 536.20 2280.24 30.81 2014-09-20 22:09:25.000 263 33498.29 536.21 2280.25 30.81 2014-09-20 22:09:26.000 263 33498.25 536.20 2280.20 30.81 2014-09-20 22:09:27.000 263 33498.31 536.20 2280.20 30.81 2014-09-20 22:09:28.000 263 33498.26 536.21 2280.26 30.81 2014-09-20 22:09:29.000 263 33498.21 536.21 2280.22 30.81 2014-09-20 22:09:30.000 263 33498.24 536.19 2280.20 30.81 2014-09-20 22:09:30.000 263 33498.34 536.23 2280.29 30.81 2014-09-20 22:09:32.000 263 33498.31 536.26 2280.27 30.81 2014-09-20 22:09:33.000 263 33498.31 536.22 2280.25 30.81 2014-09-20 22:09:34.000 263 33498.29 536.23 2280.29 30.81 2014-09-20 22:09:35.000 263 33498.33 536.20 2280.26 30.81 2014-09-20 22:09:36.000 263 33498.23 536.22 2280.20 30.81 2014-09-20 22:09:37.000 263 33498.24 536.22 2280.21 30.81 2014-09-20 22:09:38.000 263 33498.20 536.25 2280.31 30.81 2014-09-20 22:09:39.000 263 33498.41 536.22 2280.19 30.81 2014-09-20 22:09:40.000 263 33498.26 536.23 2280.15 30.81 2014-09-20 22:09:41.000 263 33498.26 536.21 2280.19 30.81 2014-09-20 22:09:42.000 263 33498.25 536.17 2280.20 30.81 2014-09-20 22:09:43.000 263 33498.22 536.21 2280.18 30.81 2014-09-20 22:09:43.000 263 33498.37 536.19 2280.21 30.81 2014-09-20 22:09:45.000 263 33498.22 536.21 2280.20 30.81 2014-09-20 22:09:46.000 263 33498.30 536.16 2280.22 30.81 2014-09-20 22:09:47.000 263 33498.31 536.20 2280.20 30.81 2014-09-20 22:09:48.000 263 33498.20 536.15 2280.19 30.81 2014-09-20 22:09:49.000 263 33498.29 536.20 2280.18 30.81 2014-09-20 22:09:50.000 263 33498.26 536.21 2280.21 30.81 2014-09-20 22:09:51.000 263 33498.29 536.20 2280.18 30.81 2014-09-20 22:09:52.000 263 33498.36 536.19 2280.22 30.81 2014-09-20 22:09:53.000 263 33498.20 536.18 2280.12 30.81 2014-09-20 22:09:54.000 263 33498.21 536.14 2280.16 30.81 2014-09-20 22:09:55.000 263 33498.26 536.17 2280.26 30.81 2014-09-20 22:09:56.000 263 33498.28 536.18 2280.16 30.81 2014-09-20 22:09:57.000 263 33498.14 536.15 2280.31 30.81 2014-09-20 22:09:58.000 263 33498.23 536.19 2280.22 30.81 2014-09-20 22:09:59.000 263 33498.22 536.18 2280.23 30.81 2014-09-20 22:10:00.000 263 33498.19 536.17 2280.21 30.81 2014-09-20 22:10:01.000 263 33498.19 536.14 2280.18 30.81 2014-09-20 22:10:02.000 263 33498.24 536.14 2280.20 30.81 2014-09-20 22:10:03.000 263 33498.26 536.15 2280.23 30.81 2014-09-20 22:10:04.000 263 33498.20 536.14 2280.24 30.81 2014-09-20 22:10:05.000 263 33498.26 536.18 2280.18 30.81 2014-09-20 22:10:06.000 263 33498.19 536.15 2280.22 30.81 2014-09-20 22:10:07.000 263 33498.27 536.22 2280.27 30.81 2014-09-20 22:10:08.000 263 33498.28 536.18 2280.11 30.81 2014-09-20 22:10:09.000 263 33498.25 536.15 2280.28 30.81 2014-09-20 22:10:10.000 263 33498.28 536.17 2280.21 30.81 2014-09-20 22:10:11.000 263 33498.32 536.13 2280.36 30.81 2014-09-20 22:10:12.000 263 33498.26 536.14 2280.35 30.81 2014-09-20 22:10:13.000 263 33498.22 536.16 2280.24 30.81 2014-09-20 22:10:14.000 263 33498.36 536.16 2280.21 30.81 2014-09-20 22:10:15.000 263 33498.23 536.18 2280.20 30.81 2014-09-20 22:10:16.000 263 33498.27 536.16 2280.25 30.81 2014-09-20 22:10:17.000 263 33498.28 536.13 2280.20 30.81 2014-09-20 22:10:18.000 263 33498.32 536.11 2280.17 30.81 2014-09-20 22:10:19.000 263 33498.34 536.11 2280.21 30.81 2014-09-20 22:10:20.000 263 33498.31 536.11 2280.22 30.81 2014-09-20 22:10:21.000 263 33498.20 536.18 2280.26 30.81 2014-09-20 22:10:22.000 263 33498.31 536.13 2280.14 30.81 2014-09-20 22:10:23.000 263 33498.35 536.12 2280.25 30.81 2014-09-20 22:10:24.000 263 33498.20 536.11 2280.20 30.81 2014-09-20 22:10:24.000 263 33498.30 536.13 2280.20 30.81 2014-09-20 22:10:26.000 263 33498.26 536.19 2280.19 30.81 2014-09-20 22:10:27.000 263 33498.26 536.16 2280.22 30.81 2014-09-20 22:10:28.000 263 33498.28 536.14 2280.19 30.81 2014-09-20 22:10:29.000 263 33498.29 536.16 2280.15 30.81 2014-09-20 22:10:30.000 263 33498.27 536.13 2280.15 30.81 2014-09-20 22:10:31.000 263 33498.32 536.12 2280.16 30.81 2014-09-20 22:10:32.000 263 33498.28 536.11 2280.11 30.81 2014-09-20 22:10:33.000 263 33498.25 536.12 2280.17 30.81 2014-09-20 22:10:34.000 263 33498.26 536.13 2280.28 30.81 2014-09-20 22:10:35.000 263 33498.31 536.15 2280.23 30.81 2014-09-20 22:10:36.000 263 33498.28 536.13 2280.24 30.81 2014-09-20 22:10:37.000 263 33498.27 536.12 2280.20 30.81 2014-09-20 22:10:37.000 263 33498.29 536.13 2280.15 30.81 2014-09-20 22:10:39.000 263 33498.29 536.09 2280.18 30.81 2014-09-20 22:10:40.000 263 33498.30 536.13 2280.27 30.81 2014-09-20 22:10:41.000 263 33498.33 536.10 2280.09 30.81 2014-09-20 22:10:42.000 263 33498.32 536.12 2280.20 30.81 2014-09-20 22:10:43.000 263 33498.25 536.13 2280.16 30.81 2014-09-20 22:10:44.000 263 33498.31 536.12 2280.29 30.81 2014-09-20 22:10:45.000 263 33498.40 536.08 2280.22 30.81 2014-09-20 22:10:46.000 263 33498.29 536.08 2280.18 30.81 2014-09-20 22:10:47.000 263 33498.33 536.09 2280.16 30.81 2014-09-20 22:10:48.000 263 33498.33 536.07 2280.14 30.81 2014-09-20 22:10:49.000 263 33498.38 536.06 2280.16 30.81 2014-09-20 22:10:50.000 263 33498.43 536.08 2280.12 30.81 2014-09-20 22:10:51.000 263 33498.38 536.10 2280.16 30.81 2014-09-20 22:10:52.000 263 33498.36 536.11 2280.18 30.81 2014-09-20 22:10:53.000 263 33498.44 536.09 2280.12 30.81 2014-09-20 22:10:54.000 263 33498.38 536.10 2280.15 30.81 2014-09-20 22:10:55.000 263 33498.40 536.12 2280.12 30.81 2014-09-20 22:10:56.000 263 33498.36 536.07 2280.14 30.81 2014-09-20 22:10:57.000 263 33498.41 536.09 2280.18 30.81 2014-09-20 22:10:58.000 263 33498.44 536.08 2280.14 30.81 2014-09-20 22:10:59.000 263 33498.36 536.09 2280.15 30.81 2014-09-20 22:11:00.000 263 33498.33 536.11 2280.09 30.81 2014-09-20 22:11:01.000 263 33498.39 536.07 2280.09 30.81 2014-09-20 22:11:02.000 263 33498.28 536.08 2280.10 30.81 2014-09-20 22:11:03.000 263 33498.29 536.04 2280.20 30.81 2014-09-20 22:11:04.000 263 33498.32 536.04 2280.12 30.81 2014-09-20 22:11:05.000 263 33498.20 536.11 2280.16 30.81 2014-09-20 22:11:06.000 263 33498.27 536.10 2280.14 30.81 2014-09-20 22:11:07.000 263 33498.32 536.12 2280.14 30.81 2014-09-20 22:11:08.000 263 33498.29 536.04 2280.17 30.81 2014-09-20 22:11:09.000 263 33498.26 536.09 2280.08 30.81 2014-09-20 22:11:10.000 263 33498.44 536.09 2280.14 30.81 2014-09-20 22:11:11.000 263 33498.39 536.11 2280.16 30.81 2014-09-20 22:11:12.000 263 33498.29 536.08 2280.13 30.81 2014-09-20 22:11:13.000 263 33498.35 536.09 2280.20 30.81 2014-09-20 22:11:14.000 263 33498.39 536.08 2280.14 30.81 2014-09-20 22:11:15.000 263 33498.33 536.04 2280.17 30.81 2014-09-20 22:11:16.000 263 33498.36 536.07 2280.19 30.81 2014-09-20 22:11:17.000 263 33498.42 536.04 2280.19 30.81 2014-09-20 22:11:18.000 263 33498.32 536.06 2280.17 30.81 2014-09-20 22:11:18.000 263 33498.44 536.06 2280.10 30.81 2014-09-20 22:11:20.000 263 33498.45 536.09 2280.10 30.81 2014-09-20 22:11:21.000 263 33498.48 536.08 2280.18 30.81 2014-09-20 22:11:22.000 263 33498.53 536.10 2280.14 30.81 2014-09-20 22:11:23.000 263 33498.44 536.06 2280.20 30.81 2014-09-20 22:11:24.000 263 33498.41 536.05 2280.19 30.81 2014-09-20 22:11:25.000 263 33498.37 536.05 2280.14 30.81 2014-09-20 22:11:26.000 263 33498.48 536.06 2280.16 30.81 2014-09-20 22:11:27.000 263 33498.47 536.05 2280.09 30.81 2014-09-20 22:11:28.000 263 33498.44 536.10 2280.10 30.81 2014-09-20 22:11:29.000 263 33498.58 536.07 2280.07 30.81 2014-09-20 22:11:30.000 263 33498.52 536.04 2280.05 30.81 2014-09-20 22:11:31.000 263 33498.50 536.11 2280.07 30.81 2014-09-20 22:11:31.000 263 33498.44 536.08 2280.05 30.81 2014-09-20 22:11:33.000 263 33498.51 536.10 2280.12 30.81 2014-09-20 22:11:34.000 263 33498.53 536.10 2280.09 30.81 2014-09-20 22:11:35.000 263 33498.54 536.05 2280.05 30.81 2014-09-20 22:11:36.000 263 33498.53 536.10 2280.02 30.81 2014-09-20 22:11:37.000 263 33498.48 536.09 2280.09 30.81 2014-09-20 22:11:38.000 263 33498.53 536.07 2280.05 30.81 2014-09-20 22:11:39.000 263 33498.45 536.05 2280.10 30.81 2014-09-20 22:11:40.000 263 33498.42 536.08 2280.20 30.81 2014-09-20 22:11:41.000 263 33498.54 536.04 2280.03 30.81 2014-09-20 22:11:42.000 263 33498.51 536.07 2279.97 30.81 2014-09-20 22:11:43.000 263 33498.54 536.05 2280.09 30.81 2014-09-20 22:11:44.000 263 33498.53 536.05 2280.09 30.81 2014-09-20 22:11:45.000 263 33498.62 536.06 2279.96 30.81 2014-09-20 22:11:46.000 263 33498.48 536.08 2280.02 30.81 2014-09-20 22:11:47.000 263 33498.55 536.00 2280.13 30.81 2014-09-20 22:11:48.000 263 33498.61 535.98 2280.07 30.81 2014-09-20 22:11:49.000 263 33498.57 536.06 2280.03 30.81 2014-09-20 22:11:50.000 263 33498.57 536.07 2280.15 30.81 2014-09-20 22:11:51.000 263 33498.57 536.05 2280.09 30.81 2014-09-20 22:11:52.000 263 33498.68 536.07 2280.03 30.81 2014-09-20 22:11:53.000 263 33498.49 536.07 2280.03 30.81 2014-09-20 22:11:54.000 263 33498.44 536.08 2280.03 30.81 2014-09-20 22:11:55.000 263 33498.46 536.04 2280.00 30.81 2014-09-20 22:11:56.000 263 33498.49 536.05 2280.03 30.81 2014-09-20 22:11:57.000 263 33498.54 536.04 2280.08 30.81 2014-09-20 22:11:58.000 263 33498.51 536.01 2280.11 30.81 2014-09-20 22:11:59.000 263 33498.59 536.06 2280.03 30.81 2014-09-20 22:12:00.000 263 33498.63 536.01 2280.02 30.81 2014-09-20 22:12:01.000 263 33498.58 535.99 2280.06 30.81 2014-09-20 22:12:02.000 263 33498.57 536.04 2280.02 30.81 2014-09-20 22:12:03.000 263 33498.59 536.06 2280.03 30.81 2014-09-20 22:12:04.000 263 33498.56 536.01 2280.08 30.81 2014-09-20 22:12:05.000 263 33498.72 536.10 2280.05 30.81 2014-09-20 22:12:06.000 263 33498.73 536.01 2280.17 30.81 2014-09-20 22:12:07.000 263 33498.60 536.02 2280.15 30.81 2014-09-20 22:12:08.000 263 33498.68 536.04 2280.21 30.81 2014-09-20 22:12:09.000 263 33498.69 536.03 2280.14 30.81 2014-09-20 22:12:10.000 263 33498.73 536.02 2280.06 30.81 2014-09-20 22:12:11.000 263 33498.65 536.05 2280.13 30.81 2014-09-20 22:12:12.000 263 33498.58 536.06 2280.15 30.81 2014-09-20 22:12:12.000 263 33498.66 536.04 2280.12 30.81 2014-09-20 22:12:14.000 263 33498.76 536.01 2280.05 30.81 2014-09-20 22:12:15.000 263 33498.75 536.02 2280.03 30.81 2014-09-20 22:12:16.000 263 33498.79 535.99 2280.11 30.81 2014-09-20 22:12:17.000 263 33498.77 536.04 2280.11 30.81 2014-09-20 22:12:18.000 263 33498.76 536.03 2280.08 30.81 2014-09-20 22:12:19.000 263 33498.76 536.00 2280.03 30.81 2014-09-20 22:12:20.000 263 33498.70 536.02 2280.02 30.81 2014-09-20 22:12:21.000 263 33498.81 536.03 2279.99 30.81 2014-09-20 22:12:22.000 263 33498.74 536.03 2280.05 30.81 2014-09-20 22:12:23.000 263 33498.81 536.04 2280.12 30.81 2014-09-20 22:12:24.000 263 33498.82 536.04 2280.06 30.81 2014-09-20 22:12:25.000 263 33498.74 536.04 2280.05 30.81 2014-09-20 22:12:25.000 263 33498.69 536.05 2279.99 30.81 2014-09-20 22:12:27.000 263 33498.81 536.03 2280.05 30.81 2014-09-20 22:12:28.000 263 33498.70 536.03 2279.98 30.81 2014-09-20 22:12:29.000 263 33498.75 536.06 2280.06 30.81 2014-09-20 22:12:30.000 263 33498.74 536.10 2280.07 30.81 2014-09-20 22:12:31.000 263 33498.69 536.11 2280.05 30.81 2014-09-20 22:12:32.000 263 33498.74 536.08 2280.00 30.81 2014-09-20 22:12:33.000 263 33498.70 536.06 2280.02 30.81 2014-09-20 22:12:34.000 263 33498.65 536.05 2280.08 30.81 2014-09-20 22:12:35.000 263 33498.73 536.03 2280.10 30.81 2014-09-20 22:12:36.000 263 33498.48 536.03 2280.04 30.81 2014-09-20 22:12:37.000 263 33498.51 535.98 2280.02 30.81 2014-09-20 22:12:38.000 263 33498.60 536.03 2280.02 30.81 2014-09-20 22:12:39.000 263 33498.60 536.04 2280.02 30.81 2014-09-20 22:12:40.000 263 33498.59 536.07 2280.03 30.81 2014-09-20 22:12:41.000 263 33498.47 536.06 2280.07 30.81 2014-09-20 22:12:42.000 263 33498.48 536.02 2280.07 30.81 2014-09-20 22:12:43.000 263 33498.55 536.01 2280.09 30.81 2014-09-20 22:12:44.000 263 33498.56 536.02 2280.09 30.81 2014-09-20 22:12:45.000 263 33498.49 536.04 2280.06 30.81 2014-09-20 22:12:46.000 263 33498.57 536.03 2280.03 30.81 2014-09-20 22:12:47.000 263 33498.58 536.01 2280.08 30.81 2014-09-20 22:12:48.000 263 33498.47 536.04 2279.99 30.81 2014-09-20 22:12:49.000 263 33498.57 536.00 2280.06 30.81 2014-09-20 22:12:50.000 263 33498.57 536.07 2280.11 30.81 2014-09-20 22:12:51.000 263 33498.57 536.04 2280.10 30.81 2014-09-20 22:12:52.000 263 33498.65 536.02 2280.16 30.81 2014-09-20 22:12:53.000 263 33498.62 536.07 2280.14 30.81 2014-09-20 22:12:54.000 263 33498.61 536.12 2280.17 30.81 2014-09-20 22:12:55.000 263 33498.61 536.10 2280.12 30.81 2014-09-20 22:12:56.000 263 33498.62 536.04 2280.07 30.81 2014-09-20 22:12:57.000 263 33498.68 536.06 2280.09 30.81 2014-09-20 22:12:58.000 263 33498.55 536.00 2280.07 30.81 2014-09-20 22:12:59.000 263 33498.72 536.06 2280.06 30.81 2014-09-20 22:13:00.000 263 33498.51 536.05 2280.14 30.81 2014-09-20 22:13:01.000 263 33498.60 536.01 2280.11 30.81 2014-09-20 22:13:02.000 263 33498.69 536.08 2280.11 30.81 2014-09-20 22:13:03.000 263 33498.64 536.02 2280.04 30.81 2014-09-20 22:13:04.000 263 33498.66 536.05 2280.15 30.81 2014-09-20 22:13:05.000 263 33498.66 536.08 2280.14 30.81 2014-09-20 22:13:06.000 263 33498.69 536.05 2280.10 30.81 2014-09-20 22:13:06.000 263 33498.61 536.04 2280.12 30.81 2014-09-20 22:13:08.000 263 33498.69 536.06 2280.07 30.81 2014-09-20 22:13:09.000 263 33498.68 536.01 2280.13 30.81 2014-09-20 22:13:10.000 263 33498.60 536.03 2280.13 30.81 2014-09-20 22:13:11.000 263 33498.62 536.01 2280.15 30.81 2014-09-20 22:13:12.000 263 33498.68 536.04 2280.11 30.81 2014-09-20 22:13:13.000 263 33498.58 536.04 2280.15 30.81 2014-09-20 22:13:14.000 263 33498.59 536.05 2280.09 30.81 2014-09-20 22:13:15.000 263 33498.58 536.02 2280.00 30.81 2014-09-20 22:13:16.000 263 33498.42 536.03 2280.09 30.81 2014-09-20 22:13:17.000 263 33498.61 536.06 2280.14 30.81 2014-09-20 22:13:18.000 263 33498.59 536.07 2280.11 30.81 2014-09-20 22:13:19.000 263 33498.57 536.06 2280.04 30.81 2014-09-20 22:13:19.000 263 33498.52 536.03 2280.14 30.81 2014-09-20 22:13:21.000 263 33498.52 536.02 2280.14 30.81 2014-09-20 22:13:22.000 263 33498.54 536.03 2280.16 30.81 2014-09-20 22:13:23.000 263 33498.50 536.08 2280.05 30.81 2014-09-20 22:13:24.000 263 33498.72 536.04 2280.09 30.81 2014-09-20 22:13:25.000 263 33498.51 536.02 2280.02 30.81 2014-09-20 22:13:26.000 263 33498.55 536.06 2280.05 30.81 2014-09-20 22:13:27.000 263 33498.57 536.07 2280.04 30.81 2014-09-20 22:13:28.000 263 33498.55 536.04 2280.08 30.81 2014-09-20 22:13:29.000 263 33498.58 536.06 2280.03 30.81 2014-09-20 22:13:30.000 263 33498.58 536.06 2280.15 30.81 2014-09-20 22:13:31.000 263 33498.56 536.04 2280.15 30.81 2014-09-20 22:13:32.000 263 33498.61 536.02 2280.20 30.81 2014-09-20 22:13:33.000 263 33498.65 536.03 2280.15 30.81 2014-09-20 22:13:34.000 263 33498.72 536.03 2280.15 30.81 2014-09-20 22:13:35.000 263 33498.68 536.02 2280.09 30.81 2014-09-20 22:13:36.000 263 33498.67 536.02 2280.10 30.81 2014-09-20 22:13:37.000 263 33498.63 536.04 2280.02 30.81 2014-09-20 22:13:38.000 263 33498.73 536.00 2280.07 30.81 2014-09-20 22:13:39.000 263 33498.64 536.03 2280.03 30.81 2014-09-20 22:13:40.000 263 33498.65 536.00 2280.09 30.81 2014-09-20 22:13:41.000 263 33498.68 536.01 2280.11 30.81 2014-09-20 22:13:42.000 263 33498.69 536.02 2280.16 30.81 2014-09-20 22:13:43.000 263 33498.79 535.99 2280.11 30.81 2014-09-20 22:13:44.000 263 33498.79 536.03 2280.10 30.81 2014-09-20 22:13:45.000 263 33498.82 536.03 2280.11 30.81 2014-09-20 22:13:46.000 263 33498.76 536.01 2280.06 30.81 2014-09-20 22:13:47.000 263 33498.77 535.97 2280.07 30.81 2014-09-20 22:13:48.000 263 33498.76 535.97 2280.12 30.81 2014-09-20 22:13:49.000 263 33498.72 535.94 2280.12 30.81 2014-09-20 22:13:50.000 263 33498.78 536.04 2280.00 30.81 2014-09-20 22:13:51.000 263 33498.77 536.00 2280.11 30.81 2014-09-20 22:13:52.000 263 33498.70 535.98 2280.04 30.81 2014-09-20 22:13:53.000 263 33498.75 535.99 2280.02 30.81 2014-09-20 22:13:54.000 263 33498.85 535.97 2280.09 30.81 2014-09-20 22:13:55.000 263 33498.79 535.98 2280.06 30.81 2014-09-20 22:13:56.000 263 33498.81 535.97 2280.10 30.81 2014-09-20 22:13:57.000 263 33498.78 536.01 2279.99 30.81 2014-09-20 22:13:58.000 263 33498.91 535.96 2279.99 30.81 2014-09-20 22:13:59.000 263 33498.81 535.94 2280.02 30.81 2014-09-20 22:14:00.000 263 33498.82 535.95 2279.98 30.81 2014-09-20 22:14:00.000 263 33498.79 535.93 2280.00 30.81 2014-09-20 22:14:02.000 263 33498.85 535.90 2280.04 30.81 2014-09-20 22:14:03.000 263 33498.98 535.93 2280.11 30.81 2014-09-20 22:14:04.000 263 33498.87 535.92 2280.02 30.81 2014-09-20 22:14:05.000 263 33498.85 535.93 2280.03 30.81 2014-09-20 22:14:06.000 263 33498.94 535.93 2279.94 30.81 2014-09-20 22:14:07.000 263 33498.94 535.91 2279.96 30.81 2014-09-20 22:14:08.000 263 33498.98 535.89 2279.99 30.81 2014-09-20 22:14:09.000 263 33498.96 535.89 2279.97 30.81 2014-09-20 22:14:10.000 263 33499.01 535.89 2280.05 30.81 2014-09-20 22:14:11.000 263 33499.15 535.86 2279.93 30.81 2014-09-20 22:14:12.000 263 33499.06 535.92 2280.00 30.81 2014-09-20 22:14:13.000 263 33499.10 535.92 2279.90 30.81 2014-09-20 22:14:13.000 263 33499.10 535.89 2279.98 30.81 2014-09-20 22:14:15.000 263 33499.13 535.86 2279.96 30.81 2014-09-20 22:14:16.000 263 33499.17 535.90 2280.01 30.81 2014-09-20 22:14:17.000 263 33499.09 535.87 2279.94 30.81 2014-09-20 22:14:18.000 263 33499.13 535.90 2279.96 30.81 2014-09-20 22:14:19.000 263 33499.14 535.85 2279.94 30.81 2014-09-20 22:14:20.000 263 33499.14 535.88 2279.90 30.81 2014-09-20 22:14:21.000 263 33499.14 535.86 2279.88 30.81 2014-09-20 22:14:22.000 263 33499.17 535.84 2280.00 30.81 2014-09-20 22:14:23.000 263 33499.23 535.87 2279.91 30.81 2014-09-20 22:14:24.000 263 33499.22 535.86 2279.85 30.81 2014-09-20 22:14:25.000 263 33499.19 535.85 2279.89 30.81 2014-09-20 22:14:26.000 263 33499.24 535.85 2279.86 30.81 2014-09-20 22:14:27.000 263 33499.26 535.86 2279.90 30.81 2014-09-20 22:14:28.000 263 33499.22 535.83 2279.85 30.81 2014-09-20 22:14:29.000 263 33499.16 535.82 2279.90 30.81 2014-09-20 22:14:30.000 263 33499.26 535.85 2279.93 30.81 2014-09-20 22:14:31.000 263 33499.20 535.82 2279.86 30.81 2014-09-20 22:14:32.000 263 33499.28 535.80 2279.94 30.81 2014-09-20 22:14:33.000 263 33499.33 535.77 2279.86 30.81 2014-09-20 22:14:34.000 263 33499.31 535.79 2279.84 30.81 2014-09-20 22:14:35.000 263 33499.28 535.79 2279.84 30.81 2014-09-20 22:14:36.000 263 33499.38 535.77 2279.86 30.81 2014-09-20 22:14:37.000 263 33499.36 535.77 2279.94 30.81 2014-09-20 22:14:38.000 263 33499.44 535.76 2279.89 30.81 2014-09-20 22:14:39.000 263 33499.48 535.76 2279.87 30.81 2014-09-20 22:14:40.000 263 33499.44 535.76 2279.90 30.81 2014-09-20 22:14:41.000 263 33499.48 535.76 2279.85 30.81 2014-09-20 22:14:42.000 263 33499.52 535.77 2279.91 30.81 2014-09-20 22:14:43.000 263 33499.44 535.75 2279.87 30.81 2014-09-20 22:14:44.000 263 33499.53 535.77 2279.82 30.81 2014-09-20 22:14:45.000 263 33499.54 535.79 2279.93 30.81 2014-09-20 22:14:46.000 263 33499.61 535.74 2279.84 30.81 2014-09-20 22:14:47.000 263 33499.44 535.75 2279.84 30.81 2014-09-20 22:14:48.000 263 33499.51 535.78 2279.84 30.81 2014-09-20 22:14:49.000 263 33499.47 535.76 2279.84 30.81 2014-09-20 22:14:50.000 263 33499.62 535.81 2279.82 30.81 2014-09-20 22:14:51.000 263 33499.57 535.79 2279.80 30.81 2014-09-20 22:14:52.000 263 33499.60 535.74 2279.86 30.81 2014-09-20 22:14:53.000 263 33499.65 535.75 2279.87 30.81 2014-09-20 22:14:54.000 263 33499.59 535.82 2279.86 30.81 2014-09-20 22:14:54.000 263 33499.53 535.79 2279.82 30.81 2014-09-20 22:14:56.000 263 33499.59 535.81 2279.78 30.81 2014-09-20 22:14:57.000 263 33499.62 535.81 2279.85 30.81 2014-09-20 22:14:58.000 263 33499.64 535.75 2279.80 30.81 2014-09-20 22:14:59.000 263 33499.52 535.75 2279.82 30.81 2014-09-20 22:15:00.000 263 33499.56 535.75 2279.78 30.81 2014-09-20 22:15:01.000 263 33499.56 535.76 2279.74 30.81 2014-09-20 22:15:02.000 263 33499.58 535.76 2279.88 30.81 2014-09-20 22:15:03.000 263 33499.63 535.75 2279.85 30.81 2014-09-20 22:15:04.000 263 33499.61 535.72 2279.84 30.81 2014-09-20 22:15:05.000 263 33499.66 535.73 2279.76 30.81 2014-09-20 22:15:06.000 263 33499.69 535.75 2279.84 30.81 2014-09-20 22:15:07.000 263 33499.65 535.76 2279.82 30.81 2014-09-20 22:15:07.000 263 33499.62 535.73 2279.87 30.81 2014-09-20 22:15:09.000 263 33499.67 535.69 2279.94 30.81 2014-09-20 22:15:10.000 263 33499.60 535.67 2279.90 30.81 2014-09-20 22:15:11.000 263 33499.68 535.71 2279.89 30.81 2014-09-20 22:15:12.000 263 33499.68 535.68 2279.86 30.81 2014-09-20 22:15:13.000 263 33499.72 535.72 2279.77 30.81 2014-09-20 22:15:14.000 263 33499.79 535.69 2279.77 30.81 2014-09-20 22:15:15.000 263 33499.71 535.65 2279.80 30.81 2014-09-20 22:15:16.000 263 33499.76 535.70 2279.77 30.81 2014-09-20 22:15:17.000 263 33499.78 535.71 2279.81 30.81 2014-09-20 22:15:18.000 263 33499.75 535.66 2279.81 30.81 2014-09-20 22:15:19.000 263 33499.82 535.69 2279.82 30.81 2014-09-20 22:15:20.000 263 33499.88 535.67 2279.82 30.81 2014-09-20 22:15:21.000 263 33499.81 535.66 2279.80 30.81 2014-09-20 22:15:22.000 263 33499.87 535.64 2279.84 30.81 2014-09-20 22:15:23.000 263 33499.90 535.66 2279.83 30.81 2014-09-20 22:15:24.000 263 33499.97 535.63 2279.82 30.81 2014-09-20 22:15:25.000 263 33499.92 535.64 2279.87 30.81 2014-09-20 22:15:26.000 263 33499.93 535.63 2279.78 30.81 2014-09-20 22:15:27.000 263 33499.96 535.65 2279.79 30.81 2014-09-20 22:15:28.000 263 33499.86 535.65 2279.78 30.81 2014-09-20 22:15:29.000 263 33500.03 535.66 2279.80 30.81 2014-09-20 22:15:30.000 263 33499.96 535.67 2279.78 30.81 2014-09-20 22:15:31.000 263 33499.98 535.63 2279.77 30.81 2014-09-20 22:15:32.000 263 33500.01 535.66 2279.89 30.81 2014-09-20 22:15:33.000 263 33500.06 535.64 2279.83 30.81 2014-09-20 22:15:34.000 263 33500.02 535.68 2279.81 30.81 2014-09-20 22:15:35.000 263 33500.04 535.65 2279.82 30.81 2014-09-20 22:15:36.000 263 33500.02 535.63 2279.74 30.81 2014-09-20 22:15:37.000 263 33500.02 535.63 2279.78 30.81 2014-09-20 22:15:38.000 263 33500.05 535.65 2279.81 30.81 2014-09-20 22:15:39.000 263 33500.04 535.65 2279.81 30.81 2014-09-20 22:15:40.000 263 33500.12 535.65 2279.71 30.81 2014-09-20 22:15:41.000 263 33500.00 535.69 2279.71 30.81 2014-09-20 22:15:42.000 263 33500.11 535.66 2279.74 30.81 2014-09-20 22:15:43.000 263 33500.13 535.66 2279.81 30.81 2014-09-20 22:15:44.000 263 33500.12 535.60 2279.66 30.81 2014-09-20 22:15:45.000 263 33500.12 535.65 2279.76 30.81 2014-09-20 22:15:46.000 263 33500.07 535.58 2279.72 30.81 2014-09-20 22:15:47.000 263 33500.06 535.58 2279.77 30.81 2014-09-20 22:15:48.000 263 33500.21 535.59 2279.74 30.81 2014-09-20 22:15:48.000 263 33500.17 535.55 2279.84 30.81 2014-09-20 22:15:50.000 263 33500.24 535.57 2279.75 30.81 2014-09-20 22:15:51.000 263 33500.22 535.57 2279.75 30.81 2014-09-20 22:15:52.000 263 33500.17 535.54 2279.77 30.81 2014-09-20 22:15:53.000 263 33500.12 535.60 2279.74 30.81 2014-09-20 22:15:54.000 263 33500.36 535.56 2279.72 30.81 2014-09-20 22:15:55.000 263 33500.26 535.56 2279.81 30.81 2014-09-20 22:15:56.000 263 33500.29 535.56 2279.69 30.81 2014-09-20 22:15:57.000 263 33500.26 535.61 2279.76 30.81 2014-09-20 22:15:58.000 263 33500.21 535.54 2279.76 30.81 2014-09-20 22:15:59.000 263 33500.25 535.63 2279.75 30.81 2014-09-20 22:16:00.000 263 33500.25 535.62 2279.68 30.81 2014-09-20 22:16:01.000 263 33500.24 535.61 2279.68 30.81 2014-09-20 22:16:01.000 263 33500.27 535.58 2279.69 30.81 2014-09-20 22:16:03.000 263 33500.27 535.56 2279.72 30.81 2014-09-20 22:16:04.000 263 33500.29 535.59 2279.80 30.81 2014-09-20 22:16:05.000 263 33500.23 535.61 2279.74 30.81 2014-09-20 22:16:06.000 263 33500.30 535.60 2279.78 30.81 2014-09-20 22:16:07.000 263 33500.28 535.55 2279.76 30.81 2014-09-20 22:16:08.000 263 33500.25 535.62 2279.78 30.81 2014-09-20 22:16:09.000 263 33500.39 535.62 2279.78 30.81 2014-09-20 22:16:10.000 263 33500.30 535.60 2279.86 30.81 2014-09-20 22:16:11.000 263 33500.41 535.62 2279.75 30.81 2014-09-20 22:16:12.000 263 33500.42 535.61 2279.79 30.81 2014-09-20 22:16:13.000 263 33500.32 535.60 2279.76 30.81 2014-09-20 22:16:14.000 263 33500.30 535.59 2279.73 30.81 2014-09-20 22:16:15.000 263 33500.39 535.60 2279.72 30.81 2014-09-20 22:16:16.000 263 33500.44 535.54 2279.74 30.81 2014-09-20 22:16:17.000 263 33500.40 535.59 2279.71 30.81 2014-09-20 22:16:18.000 263 33500.41 535.57 2279.74 30.81 2014-09-20 22:16:19.000 263 33500.38 535.57 2279.78 30.81 2014-09-20 22:16:20.000 263 33500.44 535.58 2279.94 30.81 2014-09-20 22:16:21.000 263 33500.47 535.60 2279.71 30.81 2014-09-20 22:16:22.000 263 33500.50 535.58 2279.73 30.81 2014-09-20 22:16:23.000 263 33500.54 535.59 2279.74 30.81 2014-09-20 22:16:24.000 263 33500.37 535.57 2279.94 30.81 2014-09-20 22:16:25.000 263 33500.46 535.56 2279.84 30.81 2014-09-20 22:16:26.000 263 33500.43 535.57 2279.76 30.81 2014-09-20 22:16:27.000 263 33500.52 535.62 2279.75 30.81 2014-09-20 22:16:28.000 263 33500.44 535.55 2279.74 30.81 2014-09-20 22:16:29.000 263 33500.42 535.58 2279.72 30.81 2014-09-20 22:16:30.000 263 33500.49 535.61 2279.73 30.81 2014-09-20 22:16:31.000 263 33500.40 535.58 2279.73 30.81 2014-09-20 22:16:32.000 263 33500.46 535.59 2279.68 30.81 2014-09-20 22:16:33.000 263 33500.45 535.62 2279.70 30.81 2014-09-20 22:16:34.000 263 33500.46 535.61 2279.75 30.81 2014-09-20 22:16:35.000 263 33500.27 535.62 2279.77 30.81 2014-09-20 22:16:36.000 263 33500.43 535.66 2279.70 30.81 2014-09-20 22:16:37.000 263 33500.47 535.63 2279.68 30.81 2014-09-20 22:16:38.000 263 33500.34 535.63 2279.71 30.81 2014-09-20 22:16:39.000 263 33500.32 535.67 2279.82 30.81 2014-09-20 22:16:40.000 263 33500.34 535.65 2279.75 30.81 2014-09-20 22:16:41.000 263 33500.34 535.65 2279.82 30.81 2014-09-20 22:16:42.000 263 33500.33 535.66 2279.86 30.81 2014-09-20 22:16:42.000 263 33500.26 535.67 2279.85 30.81 2014-09-20 22:16:44.000 263 33500.34 535.65 2279.78 30.81 2014-09-20 22:16:45.000 263 33500.27 535.66 2279.76 30.81 2014-09-20 22:16:46.000 263 33500.22 535.70 2279.83 30.81 2014-09-20 22:16:47.000 263 33500.28 535.63 2279.82 30.81 2014-09-20 22:16:48.000 263 33500.33 535.66 2279.85 30.81 2014-09-20 22:16:49.000 263 33500.28 535.69 2279.87 30.81 2014-09-20 22:16:50.000 263 33500.27 535.68 2279.82 30.81 2014-09-20 22:16:51.000 263 33500.28 535.69 2279.86 30.81 2014-09-20 22:16:52.000 263 33500.29 535.65 2279.76 30.82 2014-09-20 22:16:53.000 263 33500.24 535.66 2279.82 30.82 2014-09-20 22:16:54.000 263 33500.30 535.66 2279.82 30.81 2014-09-20 22:16:55.000 263 33500.33 535.65 2279.84 30.81 2014-09-20 22:16:55.000 263 33500.25 535.64 2279.82 30.81 2014-09-20 22:16:57.000 263 33500.32 535.62 2279.88 30.81 2014-09-20 22:16:58.000 263 33500.35 535.65 2279.84 30.81 2014-09-20 22:16:59.000 263 33500.25 535.61 2279.78 30.81 2014-09-20 22:17:00.000 263 33500.37 535.65 2279.84 30.81 2014-09-20 22:17:01.000 263 33500.30 535.65 2279.84 30.81 2014-09-20 22:17:02.000 263 33500.37 535.65 2279.89 30.81 2014-09-20 22:17:03.000 263 33500.32 535.67 2279.92 30.81 2014-09-20 22:17:04.000 263 33500.39 535.68 2279.88 30.81 2014-09-20 22:17:05.000 263 33500.37 535.68 2279.91 30.81 2014-09-20 22:17:06.000 263 33500.28 535.62 2279.84 30.81 2014-09-20 22:17:07.000 263 33500.37 535.66 2279.89 30.81 2014-09-20 22:17:08.000 263 33500.26 535.65 2279.90 30.81 2014-09-20 22:17:09.000 263 33500.38 535.64 2279.92 30.81 2014-09-20 22:17:10.000 263 33500.29 535.66 2279.94 30.81 2014-09-20 22:17:11.000 263 33500.31 535.68 2279.92 30.81 2014-09-20 22:17:12.000 263 33500.21 535.65 2279.89 30.81 2014-09-20 22:17:13.000 263 33500.24 535.62 2279.89 30.81 2014-09-20 22:17:14.000 263 33500.28 535.65 2279.94 30.81 2014-09-20 22:17:15.000 263 33500.35 535.66 2279.93 30.81 2014-09-20 22:17:16.000 263 33500.28 535.65 2279.93 30.81 2014-09-20 22:17:17.000 263 33500.30 535.63 2279.93 30.81 2014-09-20 22:17:18.000 263 33500.29 535.64 2279.89 30.81 2014-09-20 22:17:19.000 263 33500.35 535.63 2279.87 30.81 2014-09-20 22:17:20.000 263 33500.29 535.65 2279.96 30.81 2014-09-20 22:17:21.000 263 33500.24 535.60 2279.91 30.81 2014-09-20 22:17:22.000 263 33500.27 535.67 2279.93 30.81 2014-09-20 22:17:23.000 263 33500.32 535.61 2280.04 30.82 2014-09-20 22:17:24.000 263 33500.18 535.64 2279.95 30.82 2014-09-20 22:17:25.000 263 33500.19 535.65 2279.89 30.82 2014-09-20 22:17:26.000 263 33500.32 535.64 2279.99 30.82 2014-09-20 22:17:27.000 263 33500.17 535.67 2279.96 30.82 2014-09-20 22:17:28.000 263 33500.26 535.63 2279.93 30.81 2014-09-20 22:17:29.000 263 33500.24 535.65 2280.00 30.82 2014-09-20 22:17:30.000 263 33500.20 535.69 2280.01 30.82 2014-09-20 22:17:31.000 263 33500.25 535.65 2279.94 30.82 2014-09-20 22:17:32.000 263 33500.22 535.65 2279.95 30.82 2014-09-20 22:17:33.000 263 33500.24 535.60 2279.98 30.82 2014-09-20 22:17:34.000 263 33500.34 535.60 2279.94 30.82 2014-09-20 22:17:35.000 263 33500.22 535.65 2279.96 30.82 2014-09-20 22:17:36.000 263 33500.20 535.59 2280.00 30.82 2014-09-20 22:17:36.000 263 33500.21 535.58 2279.97 30.82 2014-09-20 22:17:38.000 263 33500.32 535.62 2279.99 30.82 2014-09-20 22:17:39.000 263 33500.32 535.61 2279.94 30.82 2014-09-20 22:17:40.000 263 33500.22 535.59 2279.92 30.82 2014-09-20 22:17:41.000 263 33500.26 535.62 2279.97 30.82 2014-09-20 22:17:42.000 263 33500.28 535.59 2279.94 30.82 2014-09-20 22:17:43.000 263 33500.25 535.58 2279.95 30.82 2014-09-20 22:17:44.000 263 33500.25 535.61 2279.99 30.82 2014-09-20 22:17:45.000 263 33500.31 535.60 2279.93 30.82 2014-09-20 22:17:46.000 263 33500.32 535.60 2279.99 30.82 2014-09-20 22:17:47.000 263 33500.17 535.60 2279.99 30.82 2014-09-20 22:17:48.000 263 33500.24 535.59 2280.07 30.82 2014-09-20 22:17:49.000 263 33500.24 535.59 2280.04 30.82 2014-09-20 22:17:49.000 263 33500.28 535.61 2280.02 30.82 2014-09-20 22:17:51.000 263 33500.12 535.60 2280.00 30.82 2014-09-20 22:17:52.000 263 33500.20 535.61 2279.94 30.82 2014-09-20 22:17:53.000 263 33500.19 535.59 2279.97 30.82 2014-09-20 22:17:54.000 263 33500.28 535.59 2279.98 30.82 2014-09-20 22:17:55.000 263 33500.18 535.58 2280.00 30.82 2014-09-20 22:17:56.000 263 33500.19 535.65 2280.05 30.82 2014-09-20 22:17:57.000 263 33500.18 535.62 2280.03 30.82 2014-09-20 22:17:58.000 263 33500.18 535.64 2279.97 30.82 2014-09-20 22:17:59.000 263 33500.22 535.60 2280.03 30.82 2014-09-20 22:18:00.000 263 33500.09 535.65 2280.05 30.82 2014-09-20 22:18:01.000 263 33500.19 535.60 2280.06 30.82 2014-09-20 22:18:02.000 263 33500.14 535.64 2280.00 30.82 2014-09-20 22:18:03.000 263 33500.18 535.66 2280.06 30.82 2014-09-20 22:18:04.000 263 33500.25 535.64 2279.93 30.82 2014-09-20 22:18:05.000 263 33500.11 535.63 2280.00 30.82 2014-09-20 22:18:06.000 263 33500.25 535.64 2279.93 30.82 2014-09-20 22:18:07.000 263 33500.19 535.65 2280.00 30.82 2014-09-20 22:18:08.000 263 33500.13 535.66 2279.98 30.82 2014-09-20 22:18:09.000 263 33500.14 535.63 2279.96 30.82 2014-09-20 22:18:10.000 263 33500.07 535.62 2280.07 30.82 2014-09-20 22:18:11.000 263 33500.18 535.63 2280.00 30.82 2014-09-20 22:18:12.000 263 33500.21 535.69 2280.04 30.82 2014-09-20 22:18:13.000 263 33500.11 535.67 2280.08 30.82 2014-09-20 22:18:14.000 263 33500.21 535.68 2280.07 30.82 2014-09-20 22:18:15.000 263 33500.16 535.64 2280.08 30.82 2014-09-20 22:18:16.000 263 33500.10 535.68 2279.98 30.82 2014-09-20 22:18:17.000 263 33500.15 535.68 2280.02 30.82 2014-09-20 22:18:18.000 263 33500.11 535.63 2280.09 30.82 2014-09-20 22:18:19.000 263 33500.09 535.66 2280.09 30.82 2014-09-20 22:18:20.000 263 33500.17 535.64 2280.02 30.82 2014-09-20 22:18:21.000 263 33500.09 535.63 2280.10 30.82 2014-09-20 22:18:22.000 263 33500.14 535.65 2280.01 30.82 2014-09-20 22:18:23.000 263 33500.15 535.65 2280.05 30.82 2014-09-20 22:18:24.000 263 33500.18 535.64 2280.11 30.82 2014-09-20 22:18:25.000 263 33500.14 535.69 2280.04 30.82 2014-09-20 22:18:26.000 263 33500.14 535.67 2280.09 30.82 2014-09-20 22:18:27.000 263 33500.14 535.67 2280.03 30.82 2014-09-20 22:18:28.000 263 33500.21 535.64 2280.05 30.82 2014-09-20 22:18:29.000 263 33500.00 535.68 2280.06 30.82 2014-09-20 22:18:30.000 263 33500.12 535.62 2280.07 30.82 2014-09-20 22:18:30.000 263 33500.06 535.65 2280.11 30.82 2014-09-20 22:18:32.000 263 33500.10 535.69 2280.10 30.82 2014-09-20 22:18:33.000 263 33500.11 535.63 2280.02 30.82 2014-09-20 22:18:34.000 263 33500.14 535.68 2280.00 30.82 2014-09-20 22:18:35.000 263 33500.14 535.70 2280.13 30.82 2014-09-20 22:18:36.000 263 33500.25 535.67 2280.12 30.82 2014-09-20 22:18:37.000 263 33500.16 535.67 2280.08 30.82 2014-09-20 22:18:38.000 263 33500.22 535.67 2280.07 30.82 2014-09-20 22:18:39.000 263 33500.21 535.68 2280.07 30.82 2014-09-20 22:18:40.000 263 33500.14 535.66 2280.15 30.82 2014-09-20 22:18:41.000 263 33500.15 535.69 2280.18 30.82 2014-09-20 22:18:42.000 263 33500.13 535.71 2280.05 30.82 2014-09-20 22:18:43.000 263 33500.07 535.70 2280.05 30.82 2014-09-20 22:18:43.000 263 33500.13 535.68 2280.06 30.82 2014-09-20 22:18:45.000 263 33500.15 535.72 2280.11 30.82 2014-09-20 22:18:46.000 263 33500.10 535.71 2280.12 30.82 2014-09-20 22:18:47.000 263 33500.07 535.72 2280.05 30.82 2014-09-20 22:18:48.000 263 33500.08 535.68 2280.00 30.82 2014-09-20 22:18:49.000 263 33500.12 535.66 2279.98 30.82 2014-09-20 22:18:50.000 263 33500.04 535.70 2279.99 30.82 2014-09-20 22:18:51.000 263 33500.06 535.65 2280.12 30.82 2014-09-20 22:18:52.000 263 33500.01 535.70 2280.11 30.82 2014-09-20 22:18:53.000 263 33500.02 535.70 2280.15 30.82 2014-09-20 22:18:54.000 263 33500.08 535.68 2280.15 30.82 2014-09-20 22:18:55.000 263 33500.04 535.67 2280.15 30.82 2014-09-20 22:18:56.000 263 33500.07 535.71 2280.10 30.82 2014-09-20 22:18:57.000 263 33500.15 535.67 2280.18 30.82 2014-09-20 22:18:58.000 263 33500.09 535.72 2280.03 30.82 2014-09-20 22:18:59.000 263 33500.10 535.69 2280.09 30.82 2014-09-20 22:19:00.000 263 33500.11 535.71 2280.12 30.82 2014-09-20 22:19:01.000 263 33500.03 535.71 2280.14 30.82 2014-09-20 22:19:02.000 263 33500.05 535.71 2280.09 30.82 2014-09-20 22:19:03.000 263 33500.01 535.71 2280.11 30.82 2014-09-20 22:19:04.000 263 33500.03 535.69 2280.13 30.82 2014-09-20 22:19:05.000 263 33500.04 535.77 2280.14 30.82 2014-09-20 22:19:06.000 263 33500.02 535.74 2280.14 30.82 2014-09-20 22:19:07.000 263 33499.96 535.76 2280.09 30.82 2014-09-20 22:19:08.000 263 33500.05 535.72 2280.16 30.82 2014-09-20 22:19:09.000 263 33499.95 535.72 2280.12 30.82 2014-09-20 22:19:10.000 263 33499.91 535.73 2280.14 30.82 2014-09-20 22:19:11.000 263 33500.02 535.74 2280.09 30.82 2014-09-20 22:19:12.000 263 33500.04 535.76 2280.12 30.82 2014-09-20 22:19:13.000 263 33499.93 535.75 2280.17 30.82 2014-09-20 22:19:14.000 263 33499.98 535.71 2280.14 30.82 2014-09-20 22:19:15.000 263 33499.96 535.72 2280.07 30.82 2014-09-20 22:19:16.000 263 33500.01 535.69 2280.16 30.82 2014-09-20 22:19:17.000 263 33499.87 535.69 2280.16 30.82 2014-09-20 22:19:18.000 263 33499.99 535.74 2280.14 30.82 2014-09-20 22:19:19.000 263 33499.93 535.75 2280.10 30.82 2014-09-20 22:19:20.000 263 33500.01 535.75 2280.14 30.82 2014-09-20 22:19:21.000 263 33499.94 535.76 2280.23 30.82 2014-09-20 22:19:22.000 263 33500.06 535.76 2280.21 30.82 2014-09-20 22:19:23.000 263 33499.84 535.73 2280.14 30.82 2014-09-20 22:19:24.000 263 33499.86 535.72 2280.14 30.82 2014-09-20 22:19:24.000 263 33499.84 535.76 2280.14 30.82 2014-09-20 22:19:26.000 263 33499.82 535.73 2280.18 30.82 2014-09-20 22:19:27.000 263 33499.88 535.78 2280.22 30.82 2014-09-20 22:19:28.000 263 33499.88 535.74 2280.22 30.82 2014-09-20 22:19:29.000 263 33499.80 535.79 2280.13 30.82 2014-09-20 22:19:30.000 263 33499.82 535.79 2280.21 30.82 2014-09-20 22:19:31.000 263 33499.81 535.76 2280.22 30.82 2014-09-20 22:19:32.000 263 33499.88 535.78 2280.19 30.82 2014-09-20 22:19:33.000 263 33499.83 535.79 2280.20 30.82 2014-09-20 22:19:34.000 263 33499.92 535.79 2280.15 30.82 2014-09-20 22:19:35.000 263 33499.74 535.80 2280.22 30.82 2014-09-20 22:19:36.000 263 33499.75 535.79 2280.22 30.82 2014-09-20 22:19:37.000 263 33499.81 535.79 2280.26 30.82 2014-09-20 22:19:37.000 263 33499.84 535.82 2280.21 30.82 2014-09-20 22:19:39.000 263 33499.74 535.81 2280.24 30.82 2014-09-20 22:19:40.000 263 33499.76 535.83 2280.20 30.82 2014-09-20 22:19:41.000 263 33499.82 535.81 2280.25 30.82 2014-09-20 22:19:42.000 263 33499.82 535.79 2280.25 30.82 2014-09-20 22:19:43.000 263 33499.78 535.78 2280.20 30.82 2014-09-20 22:19:44.000 263 33499.74 535.79 2280.16 30.82 2014-09-20 22:19:45.000 263 33499.79 535.79 2280.19 30.82 2014-09-20 22:19:46.000 263 33499.83 535.83 2280.12 30.82 2014-09-20 22:19:47.000 263 33499.79 535.78 2280.27 30.82 2014-09-20 22:19:48.000 263 33499.78 535.82 2280.21 30.82 2014-09-20 22:19:49.000 263 33499.74 535.82 2280.21 30.82 2014-09-20 22:19:50.000 263 33499.70 535.84 2280.24 30.82 2014-09-20 22:19:51.000 263 33499.90 535.83 2280.19 30.82 2014-09-20 22:19:52.000 263 33499.93 535.81 2280.32 30.82 2014-09-20 22:19:53.000 263 33499.83 535.83 2280.20 30.82 2014-09-20 22:19:54.000 263 33499.74 535.84 2280.22 30.82 2014-09-20 22:19:55.000 263 33499.82 535.84 2280.23 30.82 2014-09-20 22:19:56.000 263 33499.71 535.86 2280.25 30.82 2014-09-20 22:19:57.000 263 33499.82 535.87 2280.19 30.82 2014-09-20 22:19:58.000 263 33499.78 535.86 2280.20 30.82 2014-09-20 22:19:59.000 263 33499.72 535.81 2280.28 30.82 2014-09-20 22:20:00.000 263 33499.83 535.85 2280.18 30.82 2014-09-20 22:20:01.000 263 33499.72 535.83 2280.22 30.82 2014-09-20 22:20:02.000 263 33499.85 535.85 2280.25 30.82 2014-09-20 22:20:03.000 263 33499.75 535.84 2280.20 30.82 2014-09-20 22:20:04.000 263 33499.77 535.86 2280.25 30.82 2014-09-20 22:20:05.000 263 33499.61 535.85 2280.18 30.82 2014-09-20 22:20:06.000 263 33499.74 535.88 2280.27 30.82 2014-09-20 22:20:07.000 263 33499.72 535.87 2280.20 30.82 2014-09-20 22:20:08.000 263 33499.82 535.87 2280.21 30.82 2014-09-20 22:20:09.000 263 33499.71 535.88 2280.18 30.82 2014-09-20 22:20:10.000 263 33499.74 535.90 2280.21 30.82 2014-09-20 22:20:11.000 263 33499.70 535.88 2280.32 30.82 2014-09-20 22:20:12.000 263 33499.62 535.88 2280.22 30.82 2014-09-20 22:20:13.000 263 33499.63 535.91 2280.20 30.82 2014-09-20 22:20:14.000 263 33499.63 535.92 2280.30 30.82 2014-09-20 22:20:15.000 263 33499.62 535.90 2280.27 30.82 2014-09-20 22:20:16.000 263 33499.60 535.89 2280.28 30.82 2014-09-20 22:20:17.000 263 33499.63 535.90 2280.29 30.82 2014-09-20 22:20:18.000 263 33499.72 535.93 2280.29 30.82 2014-09-20 22:20:18.000 263 33499.59 535.91 2280.28 30.82 2014-09-20 22:20:20.000 263 33499.66 535.90 2280.18 30.82 2014-09-20 22:20:21.000 263 33499.73 535.94 2280.24 30.82 2014-09-20 22:20:22.000 263 33499.74 535.96 2280.28 30.82 2014-09-20 22:20:23.000 263 33499.61 535.92 2280.26 30.82 2014-09-20 22:20:24.000 263 33499.64 535.90 2280.30 30.82 2014-09-20 22:20:25.000 263 33499.62 535.89 2280.26 30.82 2014-09-20 22:20:26.000 263 33499.66 535.93 2280.35 30.82 2014-09-20 22:20:27.000 263 33499.65 535.94 2280.19 30.82 2014-09-20 22:20:28.000 263 33499.61 535.93 2280.36 30.82 2014-09-20 22:20:29.000 263 33499.62 535.89 2280.27 30.82 2014-09-20 22:20:30.000 263 33499.75 535.90 2280.31 30.82 2014-09-20 22:20:31.000 263 33499.65 535.90 2280.34 30.82 2014-09-20 22:20:31.000 263 33499.62 535.92 2280.27 30.82 2014-09-20 22:20:33.000 263 33499.69 535.95 2280.31 30.82 2014-09-20 22:20:34.000 263 33499.69 535.94 2280.26 30.82 2014-09-20 22:20:35.000 263 33499.68 535.95 2280.35 30.82 2014-09-20 22:20:36.000 263 33499.61 535.93 2280.31 30.82 2014-09-20 22:20:37.000 263 33499.71 535.93 2280.30 30.82 2014-09-20 22:20:38.000 263 33499.68 535.94 2280.40 30.82 2014-09-20 22:20:39.000 263 33499.65 535.91 2280.27 30.82 2014-09-20 22:20:40.000 263 33499.52 535.91 2280.28 30.82 2014-09-20 22:20:41.000 263 33499.62 535.92 2280.27 30.82 2014-09-20 22:20:42.000 263 33499.57 535.92 2280.29 30.82 2014-09-20 22:20:43.000 263 33499.62 535.91 2280.26 30.82 2014-09-20 22:20:44.000 263 33499.71 535.96 2280.32 30.82 2014-09-20 22:20:45.000 263 33499.67 535.90 2280.25 30.82 2014-09-20 22:20:46.000 263 33499.63 535.91 2280.25 30.82 2014-09-20 22:20:47.000 263 33499.68 535.94 2280.24 30.82 2014-09-20 22:20:48.000 263 33499.65 535.92 2280.25 30.82 2014-09-20 22:20:49.000 263 33499.58 535.90 2280.31 30.82 2014-09-20 22:20:50.000 263 33499.64 535.93 2280.37 30.82 2014-09-20 22:20:51.000 263 33499.59 535.98 2280.34 30.82 2014-09-20 22:20:52.000 263 33499.59 535.96 2280.25 30.82 2014-09-20 22:20:53.000 263 33499.61 535.97 2280.25 30.82 2014-09-20 22:20:54.000 263 33499.61 535.90 2280.26 30.82 2014-09-20 22:20:55.000 263 33499.57 535.92 2280.23 30.82 2014-09-20 22:20:56.000 263 33499.62 535.91 2280.28 30.82 2014-09-20 22:20:57.000 263 33499.66 535.92 2280.28 30.82 2014-09-20 22:20:58.000 263 33499.63 535.95 2280.31 30.82 2014-09-20 22:20:59.000 263 33499.71 535.92 2280.30 30.82 2014-09-20 22:21:00.000 263 33499.60 535.92 2280.37 30.82 2014-09-20 22:21:01.000 263 33499.66 535.91 2280.34 30.82 2014-09-20 22:21:02.000 263 33499.54 535.90 2280.28 30.82 2014-09-20 22:21:03.000 263 33499.65 535.91 2280.28 30.82 2014-09-20 22:21:04.000 263 33499.55 535.91 2280.27 30.82 2014-09-20 22:21:05.000 263 33499.53 535.93 2280.32 30.82 2014-09-20 22:21:06.000 263 33499.60 535.95 2280.25 30.82 2014-09-20 22:21:07.000 263 33499.57 535.93 2280.18 30.82 2014-09-20 22:21:08.000 263 33499.64 535.91 2280.27 30.82 2014-09-20 22:21:09.000 263 33499.54 535.95 2280.31 30.82 2014-09-20 22:21:10.000 263 33499.51 535.91 2280.34 30.82 2014-09-20 22:21:11.000 263 33499.61 535.93 2280.27 30.82 2014-09-20 22:21:12.000 263 33499.56 535.91 2280.26 30.82 2014-09-20 22:21:12.000 263 33499.63 535.93 2280.27 30.82 2014-09-20 22:21:14.000 263 33499.59 535.91 2280.27 30.82 2014-09-20 22:21:15.000 263 33499.62 535.95 2280.30 30.82 2014-09-20 22:21:16.000 263 33499.66 535.88 2280.21 30.82 2014-09-20 22:21:17.000 263 33499.53 535.93 2280.31 30.82 2014-09-20 22:21:18.000 263 33499.60 535.90 2280.31 30.82 2014-09-20 22:21:19.000 263 33499.59 535.89 2280.26 30.82 2014-09-20 22:21:20.000 263 33499.63 535.90 2280.36 30.82 2014-09-20 22:21:21.000 263 33499.59 535.90 2280.24 30.82 2014-09-20 22:21:22.000 263 33499.65 535.87 2280.31 30.82 2014-09-20 22:21:23.000 263 33499.64 535.92 2280.29 30.82 2014-09-20 22:21:24.000 263 33499.61 535.88 2280.17 30.82 2014-09-20 22:21:25.000 263 33499.62 535.92 2280.18 30.82 2014-09-20 22:21:25.000 263 33499.60 535.92 2280.31 30.82 2014-09-20 22:21:27.000 263 33499.58 535.89 2280.31 30.82 2014-09-20 22:21:28.000 263 33499.65 535.92 2280.31 30.82 2014-09-20 22:21:29.000 263 33499.57 535.96 2280.31 30.82 2014-09-20 22:21:30.000 263 33499.66 535.92 2280.24 30.82 2014-09-20 22:21:31.000 263 33499.65 535.93 2280.30 30.82 2014-09-20 22:21:32.000 263 33499.66 535.88 2280.24 30.82 2014-09-20 22:21:33.000 263 33499.69 535.93 2280.23 30.82 2014-09-20 22:21:34.000 263 33499.56 535.89 2280.27 30.82 2014-09-20 22:21:35.000 263 33499.66 535.90 2280.24 30.82 2014-09-20 22:21:36.000 263 33499.72 535.90 2280.17 30.82 2014-09-20 22:21:37.000 263 33499.63 535.89 2280.18 30.82 2014-09-20 22:21:38.000 263 33499.65 535.91 2280.25 30.82 2014-09-20 22:21:39.000 263 33499.66 535.89 2280.27 30.82 2014-09-20 22:21:40.000 263 33499.73 535.91 2280.20 30.82 2014-09-20 22:21:41.000 263 33499.63 535.88 2280.20 30.82 2014-09-20 22:21:42.000 263 33499.78 535.83 2280.33 30.82 2014-09-20 22:21:43.000 263 33499.70 535.82 2280.34 30.82 2014-09-20 22:21:44.000 263 33499.65 535.87 2280.19 30.82 2014-09-20 22:21:45.000 263 33499.63 535.91 2280.20 30.82 2014-09-20 22:21:46.000 263 33499.54 535.86 2280.20 30.82 2014-09-20 22:21:47.000 263 33499.73 535.88 2280.24 30.82 2014-09-20 22:21:48.000 263 33499.72 535.86 2280.19 30.82 2014-09-20 22:21:49.000 263 33499.66 535.83 2280.20 30.82 2014-09-20 22:21:50.000 263 33499.62 535.84 2280.18 30.82 2014-09-20 22:21:51.000 263 33499.70 535.87 2280.21 30.82 2014-09-20 22:21:52.000 263 33499.65 535.89 2280.19 30.82 2014-09-20 22:21:53.000 263 33499.66 535.88 2280.13 30.82 2014-09-20 22:21:54.000 263 33499.76 535.86 2280.15 30.82 2014-09-20 22:21:55.000 263 33499.67 535.87 2280.23 30.82 2014-09-20 22:21:56.000 263 33499.64 535.88 2280.21 30.82 2014-09-20 22:21:57.000 263 33499.69 535.85 2280.16 30.82 2014-09-20 22:21:58.000 263 33499.71 535.88 2280.14 30.82 2014-09-20 22:21:59.000 263 33499.69 535.88 2280.12 30.82 2014-09-20 22:22:00.000 263 33499.66 535.88 2280.18 30.82 2014-09-20 22:22:01.000 263 33499.62 535.90 2280.21 30.82 2014-09-20 22:22:02.000 263 33499.75 535.88 2280.22 30.82 2014-09-20 22:22:03.000 263 33499.70 535.89 2280.20 30.82 2014-09-20 22:22:04.000 263 33499.71 535.89 2280.20 30.82 2014-09-20 22:22:05.000 263 33499.81 535.83 2280.18 30.82 2014-09-20 22:22:06.000 263 33499.65 535.90 2280.18 30.82 2014-09-20 22:22:06.000 263 33499.63 535.84 2280.15 30.82 2014-09-20 22:22:08.000 263 33499.74 535.85 2280.12 30.82 2014-09-20 22:22:09.000 263 33499.68 535.83 2280.20 30.82 2014-09-20 22:22:10.000 263 33499.68 535.87 2280.14 30.82 2014-09-20 22:22:11.000 263 33499.73 535.83 2280.14 30.82 2014-09-20 22:22:12.000 263 33499.69 535.82 2280.23 30.82 2014-09-20 22:22:13.000 263 33499.78 535.84 2280.23 30.82 2014-09-20 22:22:14.000 263 33499.78 535.89 2280.12 30.82 2014-09-20 22:22:15.000 263 33499.71 535.84 2280.13 30.82 2014-09-20 22:22:16.000 263 33499.69 535.85 2280.14 30.82 2014-09-20 22:22:17.000 263 33499.72 535.85 2280.09 30.82 2014-09-20 22:22:18.000 263 33499.71 535.86 2280.14 30.82 2014-09-20 22:22:19.000 263 33499.76 535.89 2280.10 30.82 2014-09-20 22:22:19.000 263 33499.78 535.83 2280.14 30.82 2014-09-20 22:22:21.000 263 33499.81 535.80 2280.17 30.82 2014-09-20 22:22:22.000 263 33499.81 535.88 2280.08 30.82 2014-09-20 22:22:23.000 263 33499.77 535.84 2280.16 30.82 2014-09-20 22:22:24.000 263 33499.81 535.85 2280.15 30.82 2014-09-20 22:22:25.000 263 33499.81 535.85 2280.19 30.82 2014-09-20 22:22:26.000 263 33499.75 535.81 2280.20 30.82 2014-09-20 22:22:27.000 263 33499.78 535.85 2280.22 30.82 2014-09-20 22:22:28.000 263 33499.76 535.81 2280.14 30.82 2014-09-20 22:22:29.000 263 33499.71 535.84 2280.14 30.82 2014-09-20 22:22:30.000 263 33499.85 535.80 2280.18 30.82 2014-09-20 22:22:31.000 263 33499.75 535.79 2280.16 30.82 2014-09-20 22:22:32.000 263 33499.83 535.84 2280.15 30.82 2014-09-20 22:22:33.000 263 33499.81 535.80 2280.20 30.82 2014-09-20 22:22:34.000 263 33499.76 535.82 2280.05 30.82 2014-09-20 22:22:35.000 263 33499.91 535.80 2280.21 30.82 2014-09-20 22:22:36.000 263 33499.65 535.82 2280.20 30.82 2014-09-20 22:22:37.000 263 33499.73 535.79 2280.12 30.82 2014-09-20 22:22:38.000 263 33499.76 535.85 2280.08 30.82 2014-09-20 22:22:39.000 263 33499.82 535.83 2280.19 30.82 2014-09-20 22:22:40.000 263 33499.69 535.84 2280.20 30.82 2014-09-20 22:22:41.000 263 33499.71 535.85 2280.11 30.82 2014-09-20 22:22:42.000 263 33499.79 535.86 2280.18 30.82 2014-09-20 22:22:43.000 263 33499.74 535.87 2280.10 30.82 2014-09-20 22:22:44.000 263 33499.73 535.84 2280.18 30.82 2014-09-20 22:22:45.000 263 33499.72 535.82 2280.07 30.82 2014-09-20 22:22:46.000 263 33499.75 535.88 2280.13 30.82 2014-09-20 22:22:47.000 263 33499.74 535.87 2280.23 30.82 2014-09-20 22:22:48.000 263 33499.78 535.85 2280.18 30.82 2014-09-20 22:22:49.000 263 33499.82 535.83 2280.15 30.82 2014-09-20 22:22:50.000 263 33499.70 535.84 2280.18 30.82 2014-09-20 22:22:51.000 263 33499.77 535.82 2280.15 30.82 2014-09-20 22:22:52.000 263 33499.81 535.83 2280.12 30.82 2014-09-20 22:22:53.000 263 33499.72 535.82 2280.26 30.82 2014-09-20 22:22:54.000 263 33499.78 535.82 2280.20 30.82 2014-09-20 22:22:55.000 263 33499.75 535.84 2280.18 30.82 2014-09-20 22:22:56.000 263 33499.82 535.81 2280.14 30.82 2014-09-20 22:22:57.000 263 33499.72 535.87 2280.14 30.82 2014-09-20 22:22:58.000 263 33499.79 535.81 2280.19 30.82 2014-09-20 22:22:59.000 263 33499.84 535.79 2280.19 30.82 2014-09-20 22:23:00.000 263 33499.84 535.87 2280.15 30.82 2014-09-20 22:23:00.000 263 33499.75 535.87 2280.18 30.82 2014-09-20 22:23:02.000 263 33499.81 535.85 2280.20 30.82 2014-09-20 22:23:03.000 263 33499.84 535.87 2280.03 30.82 2014-09-20 22:23:04.000 263 33499.76 535.79 2280.09 30.82 2014-09-20 22:23:05.000 263 33499.86 535.83 2280.06 30.82 2014-09-20 22:23:06.000 263 33499.68 535.83 2280.12 30.82 2014-09-20 22:23:07.000 263 33499.74 535.82 2280.14 30.82 2014-09-20 22:23:08.000 263 33499.81 535.85 2280.25 30.82 2014-09-20 22:23:09.000 263 33499.78 535.83 2280.14 30.82 2014-09-20 22:23:10.000 263 33499.72 535.80 2280.17 30.82 2014-09-20 22:23:11.000 263 33499.75 535.86 2280.14 30.82 2014-09-20 22:23:12.000 263 33499.86 535.90 2280.19 30.82 2014-09-20 22:23:13.000 263 33499.78 535.84 2280.14 30.82 2014-09-20 22:23:13.000 263 33499.71 535.80 2280.14 30.82 2014-09-20 22:23:15.000 263 33499.75 535.80 2280.15 30.82 2014-09-20 22:23:16.000 263 33499.73 535.83 2280.18 30.82 2014-09-20 22:23:17.000 263 33499.75 535.83 2280.17 30.82 2014-09-20 22:23:18.000 263 33499.84 535.82 2280.17 30.82 2014-09-20 22:23:19.000 263 33499.78 535.82 2280.14 30.82 2014-09-20 22:23:20.000 263 33499.81 535.83 2280.20 30.82 2014-09-20 22:23:21.000 263 33499.76 535.83 2280.14 30.82 2014-09-20 22:23:22.000 263 33499.75 535.85 2280.11 30.82 2014-09-20 22:23:23.000 263 33499.69 535.85 2280.18 30.82 2014-09-20 22:23:24.000 263 33499.75 535.83 2280.19 30.82 2014-09-20 22:23:25.000 263 33499.74 535.84 2280.21 30.82 2014-09-20 22:23:26.000 263 33499.84 535.85 2280.16 30.82 2014-09-20 22:23:27.000 263 33499.76 535.87 2280.21 30.82 2014-09-20 22:23:28.000 263 33499.79 535.87 2280.21 30.82 2014-09-20 22:23:29.000 263 33499.82 535.84 2280.20 30.82 2014-09-20 22:23:30.000 263 33499.72 535.83 2280.04 30.82 2014-09-20 22:23:31.000 263 33499.69 535.83 2280.08 30.82 2014-09-20 22:23:32.000 263 33499.75 535.79 2280.12 30.82 2014-09-20 22:23:33.000 263 33499.69 535.85 2280.12 30.82 2014-09-20 22:23:34.000 263 33499.81 535.81 2280.16 30.82 2014-09-20 22:23:35.000 263 33499.73 535.87 2280.21 30.82 2014-09-20 22:23:36.000 263 33499.77 535.83 2280.22 30.82 2014-09-20 22:23:37.000 263 33499.69 535.85 2280.24 30.82 2014-09-20 22:23:38.000 263 33499.71 535.87 2280.17 30.82 2014-09-20 22:23:39.000 263 33499.76 535.88 2280.25 30.82 2014-09-20 22:23:40.000 263 33499.75 535.83 2280.15 30.82 2014-09-20 22:23:41.000 263 33499.79 535.84 2280.19 30.82 2014-09-20 22:23:42.000 263 33499.79 535.79 2280.20 30.82 2014-09-20 22:23:43.000 263 33499.74 535.81 2280.15 30.82 2014-09-20 22:23:44.000 263 33499.74 535.81 2280.17 30.82 2014-09-20 22:23:45.000 263 33499.78 535.80 2280.22 30.82 2014-09-20 22:23:46.000 263 33499.76 535.79 2280.24 30.82 2014-09-20 22:23:47.000 263 33499.78 535.83 2280.15 30.82 2014-09-20 22:23:48.000 263 33499.85 535.81 2280.22 30.82 2014-09-20 22:23:49.000 263 33499.72 535.80 2280.17 30.82 2014-09-20 22:23:50.000 263 33499.82 535.79 2280.09 30.82 2014-09-20 22:23:51.000 263 33499.66 535.79 2280.22 30.82 2014-09-20 22:23:52.000 263 33499.67 535.81 2280.07 30.82 2014-09-20 22:23:53.000 263 33499.68 535.80 2280.16 30.82 2014-09-20 22:23:54.000 263 33499.87 535.82 2280.11 30.82 2014-09-20 22:23:54.000 263 33499.72 535.83 2280.11 30.82 2014-09-20 22:23:56.000 263 33499.69 535.75 2280.18 30.82 2014-09-20 22:23:57.000 263 33499.74 535.78 2280.20 30.82 2014-09-20 22:23:58.000 263 33499.69 535.78 2280.16 30.82 2014-09-20 22:23:59.000 263 33499.69 535.78 2280.12 30.82 2014-09-20 22:24:00.000 263 33499.77 535.83 2280.17 30.82 2014-09-20 22:24:01.000 263 33499.72 535.78 2280.16 30.82 2014-09-20 22:24:02.000 263 33499.74 535.82 2280.21 30.82 2014-09-20 22:24:03.000 263 33499.71 535.77 2280.21 30.82 2014-09-20 22:24:04.000 263 33499.65 535.78 2280.12 30.82 2014-09-20 22:24:05.000 263 33499.70 535.80 2280.18 30.82 2014-09-20 22:24:06.000 263 33499.75 535.76 2280.14 30.82 2014-09-20 22:24:07.000 263 33499.78 535.75 2280.14 30.82 2014-09-20 22:24:07.000 263 33499.81 535.80 2280.06 30.82 2014-09-20 22:24:09.000 263 33499.72 535.79 2280.16 30.82 2014-09-20 22:24:10.000 263 33499.78 535.81 2280.18 30.82 2014-09-20 22:24:11.000 263 33499.72 535.81 2280.14 30.82 2014-09-20 22:24:12.000 263 33499.78 535.76 2280.17 30.82 2014-09-20 22:24:13.000 263 33499.65 535.77 2280.18 30.82 2014-09-20 22:24:14.000 263 33499.76 535.76 2280.15 30.82 2014-09-20 22:24:15.000 263 33499.82 535.80 2280.13 30.82 2014-09-20 22:24:16.000 263 33499.79 535.76 2280.16 30.82 2014-09-20 22:24:17.000 263 33499.65 535.77 2280.17 30.82 2014-09-20 22:24:18.000 263 33499.85 535.76 2280.11 30.82 2014-09-20 22:24:19.000 263 33499.74 535.76 2280.11 30.82 2014-09-20 22:24:20.000 263 33499.82 535.73 2280.15 30.82 2014-09-20 22:24:21.000 263 33499.81 535.77 2280.12 30.82 2014-09-20 22:24:22.000 263 33499.77 535.75 2280.15 30.82 2014-09-20 22:24:23.000 263 33499.79 535.80 2280.14 30.82 2014-09-20 22:24:24.000 263 33499.78 535.77 2280.12 30.82 2014-09-20 22:24:25.000 263 33499.70 535.76 2280.15 30.82 2014-09-20 22:24:26.000 263 33499.77 535.76 2280.20 30.82 2014-09-20 22:24:27.000 263 33499.84 535.77 2280.12 30.82 2014-09-20 22:24:28.000 263 33499.76 535.77 2280.23 30.82 2014-09-20 22:24:29.000 263 33499.74 535.83 2280.18 30.82 2014-09-20 22:24:30.000 263 33499.78 535.78 2280.15 30.82 2014-09-20 22:24:31.000 263 33499.78 535.75 2280.12 30.82 2014-09-20 22:24:32.000 263 33499.78 535.79 2280.09 30.82 2014-09-20 22:24:33.000 263 33499.77 535.73 2280.14 30.82 2014-09-20 22:24:34.000 263 33499.69 535.76 2280.11 30.82 2014-09-20 22:24:35.000 263 33499.85 535.81 2280.26 30.82 2014-09-20 22:24:36.000 263 33499.68 535.76 2280.12 30.82 2014-09-20 22:24:37.000 263 33499.64 535.74 2280.15 30.82 2014-09-20 22:24:38.000 263 33499.81 535.75 2280.06 30.82 2014-09-20 22:24:39.000 263 33499.74 535.79 2280.10 30.82 2014-09-20 22:24:40.000 263 33499.75 535.75 2280.06 30.82 2014-09-20 22:24:41.000 263 33499.63 535.75 2280.04 30.82 2014-09-20 22:24:42.000 263 33499.74 535.75 2280.12 30.82 2014-09-20 22:24:43.000 263 33499.70 535.76 2280.18 30.82 2014-09-20 22:24:44.000 263 33499.79 535.83 2280.07 30.82 2014-09-20 22:24:45.000 263 33499.74 535.74 2280.14 30.82 2014-09-20 22:24:46.000 263 33499.69 535.83 2280.12 30.82 2014-09-20 22:24:47.000 263 33499.68 535.79 2280.02 30.82 2014-09-20 22:24:48.000 263 33499.75 535.76 2280.10 30.82 2014-09-20 22:24:48.000 263 33499.70 535.76 2280.14 30.82 2014-09-20 22:24:50.000 263 33499.70 535.82 2280.09 30.82 2014-09-20 22:24:51.000 263 33499.75 535.75 2280.16 30.82 2014-09-20 22:24:52.000 263 33499.74 535.73 2280.07 30.82 2014-09-20 22:24:53.000 263 33499.66 535.79 2280.13 30.82 2014-09-20 22:24:54.000 263 33499.80 535.75 2280.18 30.82 2014-09-20 22:24:55.000 263 33499.73 535.77 2280.18 30.82 2014-09-20 22:24:56.000 263 33499.76 535.81 2280.14 30.82 2014-09-20 22:24:57.000 263 33499.76 535.82 2280.20 30.82 2014-09-20 22:24:58.000 263 33499.71 535.80 2280.12 30.82 2014-09-20 22:24:59.000 263 33499.70 535.79 2280.12 30.82 2014-09-20 22:25:00.000 263 33499.75 535.75 2280.15 30.82 2014-09-20 22:25:01.000 263 33499.70 535.75 2280.13 30.82 2014-09-20 22:25:01.000 263 33499.74 535.73 2280.19 30.82 2014-09-20 22:25:03.000 263 33499.64 535.79 2280.15 30.82 2014-09-20 22:25:04.000 263 33499.69 535.78 2280.15 30.82 2014-09-20 22:25:05.000 263 33499.68 535.75 2280.14 30.82 2014-09-20 22:25:06.000 263 33499.67 535.77 2280.24 30.82 2014-09-20 22:25:07.000 263 33499.70 535.76 2280.25 30.82 2014-09-20 22:25:08.000 263 33499.65 535.82 2280.17 30.82 2014-09-20 22:25:09.000 263 33499.71 535.79 2280.18 30.82 2014-09-20 22:25:10.000 263 33499.59 535.82 2280.16 30.82 2014-09-20 22:25:11.000 263 33499.69 535.82 2280.09 30.82 2014-09-20 22:25:12.000 263 33499.70 535.80 2280.21 30.82 2014-09-20 22:25:13.000 263 33499.64 535.83 2280.14 30.82 2014-09-20 22:25:14.000 263 33499.65 535.76 2280.16 30.82 2014-09-20 22:25:15.000 263 33499.62 535.79 2280.07 30.82 2014-09-20 22:25:16.000 263 33499.62 535.78 2280.19 30.82 2014-09-20 22:25:17.000 263 33499.61 535.83 2280.18 30.82 2014-09-20 22:25:18.000 263 33499.67 535.81 2280.18 30.82 2014-09-20 22:25:19.000 263 33499.63 535.81 2280.20 30.82 2014-09-20 22:25:20.000 263 33499.63 535.77 2280.12 30.82 2014-09-20 22:25:21.000 263 33499.67 535.79 2280.13 30.82 2014-09-20 22:25:22.000 263 33499.65 535.79 2280.16 30.82 2014-09-20 22:25:23.000 263 33499.62 535.79 2280.13 30.82 2014-09-20 22:25:24.000 263 33499.63 535.75 2280.22 30.82 2014-09-20 22:25:25.000 263 33499.59 535.77 2280.25 30.82 2014-09-20 22:25:26.000 263 33499.59 535.83 2280.17 30.82 2014-09-20 22:25:27.000 263 33499.63 535.79 2280.19 30.82 2014-09-20 22:25:28.000 263 33499.63 535.82 2280.16 30.82 2014-09-20 22:25:29.000 263 33499.59 535.82 2280.24 30.82 2014-09-20 22:25:30.000 263 33499.60 535.84 2280.15 30.82 2014-09-20 22:25:31.000 263 33499.63 535.85 2280.11 30.82 2014-09-20 22:25:32.000 263 33499.54 535.88 2280.12 30.82 2014-09-20 22:25:33.000 263 33499.56 535.81 2280.16 30.82 2014-09-20 22:25:34.000 263 33499.62 535.83 2280.21 30.82 2014-09-20 22:25:35.000 263 33499.55 535.83 2280.11 30.82 2014-09-20 22:25:36.000 263 33499.62 535.83 2280.16 30.82 2014-09-20 22:25:37.000 263 33499.56 535.84 2280.14 30.82 2014-09-20 22:25:38.000 263 33499.62 535.84 2280.17 30.82 2014-09-20 22:25:39.000 263 33499.62 535.84 2280.14 30.82 2014-09-20 22:25:40.000 263 33499.57 535.86 2280.17 30.82 2014-09-20 22:25:41.000 263 33499.56 535.85 2280.16 30.82 2014-09-20 22:25:42.000 263 33499.54 535.81 2280.15 30.82 2014-09-20 22:25:42.000 263 33499.55 535.86 2280.18 30.82 2014-09-20 22:25:44.000 263 33499.59 535.84 2280.18 30.82 2014-09-20 22:25:45.000 263 33499.60 535.83 2280.18 30.82 2014-09-20 22:25:46.000 263 33499.66 535.85 2280.23 30.82 2014-09-20 22:25:47.000 263 33499.59 535.81 2280.14 30.82 2014-09-20 22:25:48.000 263 33499.59 535.83 2280.20 30.82 2014-09-20 22:25:49.000 263 33499.56 535.88 2280.32 30.82 2014-09-20 22:25:50.000 263 33499.59 535.86 2280.26 30.82 2014-09-20 22:25:51.000 263 33499.59 535.88 2280.15 30.82 2014-09-20 22:25:52.000 263 33499.61 535.87 2280.11 30.82 2014-09-20 22:25:53.000 263 33499.57 535.84 2280.21 30.82 2014-09-20 22:25:54.000 263 33499.63 535.85 2280.18 30.82 2014-09-20 22:25:55.000 263 33499.63 535.91 2280.14 30.82 2014-09-20 22:25:55.000 263 33499.53 535.86 2280.12 30.82 2014-09-20 22:25:57.000 263 33499.58 535.88 2280.21 30.82 2014-09-20 22:25:58.000 263 33499.55 535.88 2280.12 30.82 2014-09-20 22:25:59.000 263 33499.53 535.88 2280.18 30.82 2014-09-20 22:26:00.000 263 33499.47 535.87 2280.18 30.82 2014-09-20 22:26:01.000 263 33499.60 535.86 2280.21 30.82 2014-09-20 22:26:02.000 263 33499.50 535.86 2280.15 30.82 2014-09-20 22:26:03.000 263 33499.56 535.87 2280.20 30.82 2014-09-20 22:26:04.000 263 33499.59 535.88 2280.18 30.82 2014-09-20 22:26:05.000 263 33499.56 535.84 2280.23 30.82 2014-09-20 22:26:06.000 263 33499.54 535.87 2280.17 30.82 2014-09-20 22:26:07.000 263 33499.63 535.92 2280.25 30.82 2014-09-20 22:26:08.000 263 33499.53 535.88 2280.24 30.82 2014-09-20 22:26:09.000 263 33499.53 535.91 2280.16 30.82 2014-09-20 22:26:10.000 263 33499.45 535.88 2280.15 30.82 2014-09-20 22:26:11.000 263 33499.58 535.92 2280.16 30.82 2014-09-20 22:26:12.000 263 33499.42 535.94 2280.24 30.82 2014-09-20 22:26:13.000 263 33499.41 535.90 2280.21 30.82 2014-09-20 22:26:14.000 263 33499.55 535.89 2280.21 30.82 2014-09-20 22:26:15.000 263 33499.53 535.85 2280.20 30.82 2014-09-20 22:26:16.000 263 33499.46 535.92 2280.20 30.82 2014-09-20 22:26:17.000 263 33499.50 535.90 2280.17 30.82 2014-09-20 22:26:18.000 263 33499.49 535.91 2280.21 30.82 2014-09-20 22:26:19.000 263 33499.44 535.91 2280.18 30.82 2014-09-20 22:26:20.000 263 33499.46 535.92 2280.16 30.82 2014-09-20 22:26:21.000 263 33499.50 535.90 2280.18 30.82 2014-09-20 22:26:22.000 263 33499.51 535.96 2280.25 30.82 2014-09-20 22:26:23.000 263 33499.51 535.93 2280.14 30.82 2014-09-20 22:26:24.000 263 33499.50 535.98 2280.22 30.82 2014-09-20 22:26:25.000 263 33499.59 535.98 2280.17 30.82 2014-09-20 22:26:26.000 263 33499.41 535.95 2280.18 30.82 2014-09-20 22:26:27.000 263 33499.50 535.97 2280.20 30.82 2014-09-20 22:26:28.000 263 33499.56 535.97 2280.19 30.82 2014-09-20 22:26:29.000 263 33499.56 535.93 2280.25 30.82 2014-09-20 22:26:30.000 263 33499.43 535.88 2280.20 30.82 2014-09-20 22:26:31.000 263 33499.57 535.93 2280.14 30.82 2014-09-20 22:26:32.000 263 33499.49 535.95 2280.14 30.82 2014-09-20 22:26:33.000 263 33499.52 535.90 2280.21 30.82 2014-09-20 22:26:34.000 263 33499.45 535.90 2280.14 30.82 2014-09-20 22:26:35.000 263 33499.60 535.93 2280.16 30.82 2014-09-20 22:26:36.000 263 33499.49 535.96 2280.15 30.82 2014-09-20 22:26:36.000 263 33499.52 535.95 2280.22 30.82 2014-09-20 22:26:38.000 263 33499.54 535.95 2280.16 30.82 2014-09-20 22:26:39.000 263 33499.49 535.96 2280.21 30.82 2014-09-20 22:26:40.000 263 33499.53 535.97 2280.19 30.82 2014-09-20 22:26:41.000 263 33499.45 535.92 2280.18 30.82 2014-09-20 22:26:42.000 263 33499.58 535.95 2280.16 30.82 2014-09-20 22:26:43.000 263 33499.46 535.95 2280.14 30.82 2014-09-20 22:26:44.000 263 33499.49 535.92 2280.15 30.82 2014-09-20 22:26:45.000 263 33499.50 535.92 2280.21 30.82 2014-09-20 22:26:46.000 263 33499.52 535.94 2280.21 30.82 2014-09-20 22:26:47.000 263 33499.43 535.92 2280.18 30.82 2014-09-20 22:26:48.000 263 33499.44 535.96 2280.15 30.82 2014-09-20 22:26:49.000 263 33499.49 535.98 2280.20 30.82 2014-09-20 22:26:49.000 263 33499.46 535.99 2280.27 30.82 2014-09-20 22:26:51.000 263 33499.47 535.93 2280.20 30.82 2014-09-20 22:26:52.000 263 33499.47 535.97 2280.19 30.82 2014-09-20 22:26:53.000 263 33499.44 535.96 2280.24 30.82 2014-09-20 22:26:54.000 263 33499.54 535.95 2280.20 30.82 2014-09-20 22:26:55.000 263 33499.51 535.95 2280.16 30.82 2014-09-20 22:26:56.000 263 33499.50 535.91 2280.16 30.82 2014-09-20 22:26:57.000 263 33499.53 535.97 2280.21 30.82 2014-09-20 22:26:58.000 263 33499.58 535.99 2280.21 30.82 2014-09-20 22:26:59.000 263 33499.59 535.94 2280.20 30.82 2014-09-20 22:27:00.000 263 33499.55 535.94 2280.17 30.82 2014-09-20 22:27:01.000 263 33499.50 535.97 2280.28 30.82 2014-09-20 22:27:02.000 263 33499.44 535.94 2280.22 30.82 2014-09-20 22:27:03.000 263 33499.54 536.02 2280.18 30.82 2014-09-20 22:27:04.000 263 33499.46 536.01 2280.18 30.82 2014-09-20 22:27:05.000 263 33499.52 535.99 2280.21 30.82 2014-09-20 22:27:06.000 263 33499.59 535.97 2280.17 30.82 2014-09-20 22:27:07.000 263 33499.46 535.97 2280.25 30.82 2014-09-20 22:27:08.000 263 33499.49 535.99 2280.25 30.82 2014-09-20 22:27:09.000 263 33499.49 535.99 2280.14 30.82 2014-09-20 22:27:10.000 263 33499.57 535.95 2280.18 30.82 2014-09-20 22:27:11.000 263 33499.46 535.99 2280.13 30.82 2014-09-20 22:27:12.000 263 33499.55 536.02 2280.21 30.82 2014-09-20 22:27:13.000 263 33499.51 535.99 2280.22 30.82 2014-09-20 22:27:14.000 263 33499.44 535.95 2280.17 30.82 2014-09-20 22:27:15.000 263 33499.51 535.99 2280.19 30.82 2014-09-20 22:27:16.000 263 33499.53 535.97 2280.17 30.82 2014-09-20 22:27:17.000 263 33499.47 536.02 2280.24 30.82 2014-09-20 22:27:18.000 263 33499.50 536.00 2280.21 30.82 2014-09-20 22:27:19.000 263 33499.62 536.00 2280.17 30.82 2014-09-20 22:27:20.000 263 33499.48 535.97 2280.18 30.82 2014-09-20 22:27:21.000 263 33499.53 536.01 2280.14 30.82 2014-09-20 22:27:22.000 263 33499.54 536.01 2280.18 30.82 2014-09-20 22:27:23.000 263 33499.53 536.00 2280.16 30.82 2014-09-20 22:27:24.000 263 33499.54 536.05 2280.24 30.82 2014-09-20 22:27:25.000 263 33499.60 536.00 2280.12 30.82 2014-09-20 22:27:26.000 263 33499.49 535.96 2280.10 30.82 2014-09-20 22:27:27.000 263 33499.56 535.97 2280.20 30.82 2014-09-20 22:27:28.000 263 33499.57 536.02 2280.20 30.82 2014-09-20 22:27:29.000 263 33499.41 536.01 2280.18 30.82 2014-09-20 22:27:30.000 263 33499.59 535.99 2280.09 30.82 2014-09-20 22:27:30.000 263 33499.47 536.02 2280.16 30.82 2014-09-20 22:27:32.000 263 33499.51 536.04 2280.23 30.82 2014-09-20 22:27:33.000 263 33499.56 536.02 2280.07 30.82 2014-09-20 22:27:34.000 263 33499.53 536.07 2280.22 30.82 2014-09-20 22:27:35.000 263 33499.62 536.00 2280.16 30.82 2014-09-20 22:27:36.000 263 33499.55 536.07 2280.20 30.82 2014-09-20 22:27:37.000 263 33499.52 536.02 2280.20 30.82 2014-09-20 22:27:38.000 263 33499.49 536.06 2280.20 30.82 2014-09-20 22:27:39.000 263 33499.51 536.08 2280.21 30.82 2014-09-20 22:27:40.000 263 33499.56 536.09 2280.15 30.82 2014-09-20 22:27:41.000 263 33499.57 536.11 2280.18 30.82 2014-09-20 22:27:42.000 263 33499.62 536.08 2280.27 30.82 2014-09-20 22:27:43.000 263 33499.54 536.10 2280.22 30.82 2014-09-20 22:27:43.000 263 33499.53 536.09 2280.24 30.82 2014-09-20 22:27:45.000 263 33499.58 536.05 2280.24 30.82 2014-09-20 22:27:46.000 263 33499.65 536.03 2280.15 30.82 2014-09-20 22:27:47.000 263 33499.53 536.01 2280.11 30.82 2014-09-20 22:27:48.000 263 33499.52 536.04 2280.20 30.82 2014-09-20 22:27:49.000 263 33499.44 536.05 2280.13 30.82 2014-09-20 22:27:50.000 263 33499.46 536.06 2280.21 30.82 2014-09-20 22:27:51.000 263 33499.58 536.08 2280.18 30.82 2014-09-20 22:27:52.000 263 33499.56 536.03 2280.21 30.82 2014-09-20 22:27:53.000 263 33499.60 536.02 2280.22 30.82 2014-09-20 22:27:54.000 263 33499.53 536.06 2280.19 30.82 2014-09-20 22:27:55.000 263 33499.60 536.03 2280.17 30.82 2014-09-20 22:27:56.000 263 33499.65 536.04 2280.16 30.82 2014-09-20 22:27:57.000 263 33499.50 536.04 2280.22 30.82 2014-09-20 22:27:58.000 263 33499.52 536.05 2280.20 30.82 2014-09-20 22:27:59.000 263 33499.52 536.06 2280.22 30.82 2014-09-20 22:28:00.000 263 33499.60 536.06 2280.23 30.82 2014-09-20 22:28:01.000 263 33499.51 536.11 2280.15 30.82 2014-09-20 22:28:02.000 263 33499.46 536.12 2280.16 30.82 2014-09-20 22:28:03.000 263 33499.65 536.08 2280.14 30.82 2014-09-20 22:28:04.000 263 33499.55 536.08 2280.13 30.82 2014-09-20 22:28:05.000 263 33499.55 536.07 2280.12 30.82 2014-09-20 22:28:06.000 263 33499.54 536.07 2280.25 30.82 2014-09-20 22:28:07.000 263 33499.62 536.06 2280.20 30.82 2014-09-20 22:28:08.000 263 33499.60 536.06 2280.22 30.82 2014-09-20 22:28:09.000 263 33499.64 536.08 2280.17 30.82 2014-09-20 22:28:10.000 263 33499.60 536.10 2280.20 30.82 2014-09-20 22:28:11.000 263 33499.57 536.10 2280.21 30.82 2014-09-20 22:28:12.000 263 33499.61 536.06 2280.18 30.82 2014-09-20 22:28:13.000 263 33499.66 536.08 2280.20 30.82 2014-09-20 22:28:14.000 263 33499.65 536.07 2280.17 30.82 2014-09-20 22:28:15.000 263 33499.65 536.07 2280.11 30.82 2014-09-20 22:28:16.000 263 33499.68 536.06 2280.12 30.82 2014-09-20 22:28:17.000 263 33499.66 536.09 2280.14 30.82 2014-09-20 22:28:18.000 263 33499.68 536.08 2280.16 30.82 2014-09-20 22:28:19.000 263 33499.68 536.10 2280.24 30.82 2014-09-20 22:28:20.000 263 33499.71 536.09 2280.16 30.82 2014-09-20 22:28:21.000 263 33499.54 536.09 2280.20 30.82 2014-09-20 22:28:22.000 263 33499.60 536.10 2280.13 30.82 2014-09-20 22:28:23.000 263 33499.71 536.11 2280.24 30.82 2014-09-20 22:28:24.000 263 33499.66 536.06 2280.17 30.82 2014-09-20 22:28:24.000 263 33499.62 536.05 2280.21 30.82 2014-09-20 22:28:26.000 263 33499.63 536.08 2280.21 30.82 2014-09-20 22:28:27.000 263 33499.68 536.06 2280.18 30.82 2014-09-20 22:28:28.000 263 33499.63 536.13 2280.17 30.82 2014-09-20 22:28:29.000 263 33499.66 536.07 2280.18 30.82 2014-09-20 22:28:30.000 263 33499.63 536.09 2280.16 30.82 2014-09-20 22:28:31.000 263 33499.71 536.08 2280.24 30.82 2014-09-20 22:28:32.000 263 33499.71 536.07 2280.18 30.82 2014-09-20 22:28:33.000 263 33499.69 536.08 2280.14 30.82 2014-09-20 22:28:34.000 263 33499.62 536.09 2280.16 30.82 2014-09-20 22:28:35.000 263 33499.68 536.10 2280.20 30.82 2014-09-20 22:28:36.000 263 33499.66 536.06 2280.09 30.82 2014-09-20 22:28:37.000 263 33499.63 536.08 2280.11 30.82 2014-09-20 22:28:37.000 263 33499.60 536.06 2280.18 30.82 2014-09-20 22:28:39.000 263 33499.70 536.10 2280.15 30.82 2014-09-20 22:28:40.000 263 33499.72 536.07 2280.14 30.82 2014-09-20 22:28:41.000 263 33499.68 536.12 2280.10 30.82 2014-09-20 22:28:42.000 263 33499.74 536.08 2280.13 30.82 2014-09-20 22:28:43.000 263 33499.65 536.12 2280.12 30.82 2014-09-20 22:28:44.000 263 33499.69 536.10 2280.12 30.82 2014-09-20 22:28:45.000 263 33499.68 536.04 2280.18 30.82 2014-09-20 22:28:46.000 263 33499.68 536.08 2280.13 30.82 2014-09-20 22:28:47.000 263 33499.66 536.04 2280.30 30.82 2014-09-20 22:28:48.000 263 33499.65 536.09 2280.18 30.82 2014-09-20 22:28:49.000 263 33499.69 536.06 2280.21 30.82 2014-09-20 22:28:50.000 263 33499.68 536.08 2280.16 30.82 2014-09-20 22:28:51.000 263 33499.69 536.07 2280.20 30.82 2014-09-20 22:28:52.000 263 33499.66 536.08 2280.07 30.82 2014-09-20 22:28:53.000 263 33499.70 536.09 2280.10 30.82 2014-09-20 22:28:54.000 263 33499.61 536.10 2280.15 30.82 2014-09-20 22:28:55.000 263 33499.70 536.06 2280.24 30.82 2014-09-20 22:28:56.000 263 33499.69 536.07 2280.20 30.82 2014-09-20 22:28:57.000 263 33499.68 536.08 2280.18 30.82 2014-09-20 22:28:58.000 263 33499.66 536.07 2280.18 30.82 2014-09-20 22:28:59.000 263 33499.76 536.08 2280.15 30.82 2014-09-20 22:29:00.000 263 33499.72 536.06 2280.11 30.82 2014-09-20 22:29:01.000 263 33499.62 536.07 2280.14 30.82 2014-09-20 22:29:02.000 263 33499.66 536.04 2280.14 30.82 2014-09-20 22:29:03.000 263 33499.65 536.10 2280.16 30.82 2014-09-20 22:29:04.000 263 33499.69 536.04 2280.15 30.82 2014-09-20 22:29:05.000 263 33499.60 536.06 2280.21 30.82 2014-09-20 22:29:06.000 263 33499.73 536.04 2280.16 30.82 2014-09-20 22:29:07.000 263 33499.72 536.05 2280.19 30.82 2014-09-20 22:29:08.000 263 33499.65 536.03 2280.16 30.82 2014-09-20 22:29:09.000 263 33499.72 536.06 2280.22 30.82 2014-09-20 22:29:10.000 263 33499.67 536.04 2280.16 30.82 2014-09-20 22:29:11.000 263 33499.56 536.06 2280.22 30.82 2014-09-20 22:29:12.000 263 33499.80 536.07 2280.13 30.82 2014-09-20 22:29:13.000 263 33499.68 536.07 2280.21 30.82 2014-09-20 22:29:14.000 263 33499.66 536.07 2280.15 30.82 2014-09-20 22:29:15.000 263 33499.68 536.05 2280.10 30.82 2014-09-20 22:29:16.000 263 33499.76 536.07 2280.23 30.82 2014-09-20 22:29:17.000 263 33499.76 536.05 2280.16 30.82 2014-09-20 22:29:18.000 263 33499.70 536.07 2280.15 30.82 2014-09-20 22:29:18.000 263 33499.64 536.06 2280.06 30.82 2014-09-20 22:29:20.000 263 33499.69 536.06 2280.10 30.82 2014-09-20 22:29:21.000 263 33499.72 536.09 2280.15 30.82 2014-09-20 22:29:22.000 263 33499.75 536.04 2280.16 30.82 2014-09-20 22:29:23.000 263 33499.76 536.05 2280.18 30.82 2014-09-20 22:29:24.000 263 33499.70 536.04 2280.15 30.82 2014-09-20 22:29:25.000 263 33499.71 536.08 2280.15 30.82 2014-09-20 22:29:26.000 263 33499.65 536.08 2280.18 30.82 2014-09-20 22:29:27.000 263 33499.71 536.05 2280.14 30.82 2014-09-20 22:29:28.000 263 33499.74 536.05 2280.05 30.82 2014-09-20 22:29:29.000 263 33499.70 536.09 2280.11 30.82 2014-09-20 22:29:30.000 263 33499.78 536.08 2280.14 30.82 2014-09-20 22:29:31.000 263 33499.60 536.07 2280.16 30.82 2014-09-20 22:29:31.000 263 33499.66 536.08 2280.19 30.82 2014-09-20 22:29:33.000 263 33499.74 536.06 2280.12 30.82 2014-09-20 22:29:34.000 263 33499.71 536.04 2280.22 30.82 2014-09-20 22:29:35.000 263 33499.69 536.07 2280.16 30.82 2014-09-20 22:29:36.000 263 33499.72 536.10 2280.19 30.82 2014-09-20 22:29:37.000 263 33499.71 536.10 2280.11 30.82 2014-09-20 22:29:38.000 263 33499.71 536.08 2280.11 30.82 2014-09-20 22:29:39.000 263 33499.66 536.08 2280.11 30.82 2014-09-20 22:29:40.000 263 33499.71 536.06 2280.12 30.82 2014-09-20 22:29:41.000 263 33499.60 536.06 2280.12 30.82 2014-09-20 22:29:42.000 263 33499.64 536.08 2280.21 30.82 2014-09-20 22:29:43.000 263 33499.70 536.09 2280.14 30.82 2014-09-20 22:29:44.000 263 33499.63 536.06 2280.21 30.82 2014-09-20 22:29:45.000 263 33499.63 536.11 2280.11 30.82 2014-09-20 22:29:46.000 263 33499.65 536.07 2280.12 30.82 2014-09-20 22:29:47.000 263 33499.71 536.04 2280.13 30.82 2014-09-20 22:29:48.000 263 33499.60 536.11 2280.22 30.82 2014-09-20 22:29:49.000 263 33499.68 536.10 2280.18 30.82 2014-09-20 22:29:50.000 263 33499.65 536.10 2280.16 30.82 2014-09-20 22:29:51.000 263 33499.63 536.13 2280.23 30.82 2014-09-20 22:29:52.000 263 33499.59 536.10 2280.11 30.82 2014-09-20 22:29:53.000 263 33499.56 536.05 2280.15 30.82 2014-09-20 22:29:54.000 263 33499.70 536.10 2280.13 30.82 2014-09-20 22:29:55.000 263 33499.59 536.11 2280.14 30.82 2014-09-20 22:29:56.000 263 33499.53 536.10 2280.17 30.82 2014-09-20 22:29:57.000 263 33499.62 536.08 2280.09 30.82 2014-09-20 22:29:58.000 263 33499.59 536.05 2280.14 30.82 2014-09-20 22:29:59.000 263 33499.68 536.11 2280.13 30.82 2014-09-20 22:30:00.000 263 33499.60 536.11 2280.20 30.82 2014-09-20 22:30:01.000 263 33499.55 536.13 2280.18 30.82 2014-09-20 22:30:02.000 263 33499.54 536.12 2280.11 30.82 2014-09-20 22:30:03.000 263 33499.59 536.11 2280.10 30.82 2014-09-20 22:30:04.000 263 33499.59 536.16 2280.18 30.82 2014-09-20 22:30:05.000 263 33499.53 536.09 2280.07 30.82 2014-09-20 22:30:06.000 263 33499.56 536.11 2280.15 30.82 2014-09-20 22:30:07.000 263 33499.53 536.12 2280.12 30.82 2014-09-20 22:30:08.000 263 33499.54 536.11 2280.13 30.82 2014-09-20 22:30:09.000 263 33499.55 536.11 2280.19 30.82 2014-09-20 22:30:10.000 263 33499.59 536.08 2280.15 30.82 2014-09-20 22:30:11.000 263 33499.50 536.13 2280.23 30.82 2014-09-20 22:30:12.000 263 33499.50 536.14 2280.21 30.82 2014-09-20 22:30:12.000 263 33499.56 536.15 2280.15 30.82 2014-09-20 22:30:14.000 263 33499.55 536.13 2280.12 30.82 2014-09-20 22:30:15.000 263 33499.56 536.13 2280.17 30.82 2014-09-20 22:30:16.000 263 33499.53 536.13 2280.23 30.82 2014-09-20 22:30:17.000 263 33499.52 536.14 2280.36 30.82 2014-09-20 22:30:18.000 263 33499.48 536.11 2280.21 30.82 2014-09-20 22:30:19.000 263 33499.49 536.17 2280.18 30.82 2014-09-20 22:30:20.000 263 33499.51 536.11 2280.16 30.82 2014-09-20 22:30:21.000 263 33499.49 536.10 2280.19 30.82 2014-09-20 22:30:22.000 263 33499.50 536.11 2280.17 30.82 2014-09-20 22:30:23.000 263 33499.44 536.16 2280.17 30.82 2014-09-20 22:30:24.000 263 33499.56 536.12 2280.14 30.82 2014-09-20 22:30:25.000 263 33499.49 536.09 2280.21 30.82 2014-09-20 22:30:25.000 263 33499.41 536.06 2280.28 30.82 2014-09-20 22:30:27.000 263 33499.54 536.09 2280.20 30.82 2014-09-20 22:30:28.000 263 33499.50 536.12 2280.20 30.82 2014-09-20 22:30:29.000 263 33499.46 536.08 2280.30 30.82 2014-09-20 22:30:30.000 263 33499.49 536.08 2280.20 30.82 2014-09-20 22:30:31.000 263 33499.46 536.12 2280.37 30.82 2014-09-20 22:30:32.000 263 33499.36 536.11 2280.31 30.82 2014-09-20 22:30:33.000 263 33499.51 536.13 2280.19 30.82 2014-09-20 22:30:34.000 263 33499.43 536.12 2280.24 30.82 2014-09-20 22:30:35.000 263 33499.54 536.09 2280.15 30.82 2014-09-20 22:30:36.000 263 33499.49 536.13 2280.18 30.82 2014-09-20 22:30:37.000 263 33499.52 536.11 2280.16 30.82 2014-09-20 22:30:38.000 263 33499.47 536.14 2280.18 30.82 2014-09-20 22:30:39.000 263 33499.43 536.11 2280.27 30.82 2014-09-20 22:30:40.000 263 33499.43 536.11 2280.13 30.82 2014-09-20 22:30:41.000 263 33499.41 536.13 2280.20 30.82 2014-09-20 22:30:42.000 263 33499.37 536.07 2280.17 30.82 2014-09-20 22:30:43.000 263 33499.50 536.11 2280.27 30.82 2014-09-20 22:30:44.000 263 33499.46 536.11 2280.19 30.82 2014-09-20 22:30:45.000 263 33499.47 536.10 2280.23 30.82 2014-09-20 22:30:46.000 263 33499.44 536.12 2280.22 30.82 2014-09-20 22:30:47.000 263 33499.44 536.08 2280.20 30.82 2014-09-20 22:30:48.000 263 33499.49 536.07 2280.22 30.82 2014-09-20 22:30:49.000 263 33499.43 536.08 2280.20 30.82 2014-09-20 22:30:50.000 263 33499.46 536.13 2280.18 30.82 2014-09-20 22:30:51.000 263 33499.53 536.12 2280.19 30.82 2014-09-20 22:30:52.000 263 33499.43 536.02 2280.29 30.82 2014-09-20 22:30:53.000 263 33499.50 536.10 2280.21 30.82 2014-09-20 22:30:54.000 263 33499.43 536.12 2280.15 30.82 2014-09-20 22:30:55.000 263 33499.33 536.08 2280.26 30.82 2014-09-20 22:30:56.000 263 33499.37 536.08 2280.24 30.82 2014-09-20 22:30:57.000 263 33499.35 536.11 2280.13 30.82 2014-09-20 22:30:58.000 263 33499.41 536.09 2280.17 30.82 2014-09-20 22:30:59.000 263 33499.45 536.07 2280.09 30.82 2014-09-20 22:31:00.000 263 33499.36 536.05 2280.16 30.82 2014-09-20 22:31:01.000 263 33499.45 536.06 2280.13 30.82 2014-09-20 22:31:02.000 263 33499.40 536.04 2280.11 30.82 2014-09-20 22:31:03.000 263 33499.40 536.07 2280.16 30.82 2014-09-20 22:31:04.000 263 33499.36 536.09 2280.24 30.82 2014-09-20 22:31:05.000 263 33499.43 536.06 2280.15 30.82 2014-09-20 22:31:06.000 263 33499.34 536.09 2280.16 30.82 2014-09-20 22:31:06.000 263 33499.34 536.04 2280.15 30.82 2014-09-20 22:31:08.000 263 33499.41 536.04 2280.13 30.82 2014-09-20 22:31:09.000 263 33499.40 536.04 2280.15 30.82 2014-09-20 22:31:10.000 263 33499.40 536.06 2280.24 30.82 2014-09-20 22:31:11.000 263 33499.42 536.07 2280.22 30.82 2014-09-20 22:31:12.000 263 33499.47 536.10 2280.14 30.82 2014-09-20 22:31:13.000 263 33499.41 536.05 2280.29 30.82 2014-09-20 22:31:14.000 263 33499.46 536.05 2280.28 30.82 2014-09-20 22:31:15.000 263 33499.41 536.07 2280.21 30.82 2014-09-20 22:31:16.000 263 33499.42 536.09 2280.20 30.82 2014-09-20 22:31:17.000 263 33499.41 536.11 2280.19 30.82 2014-09-20 22:31:18.000 263 33499.35 536.06 2280.25 30.82 2014-09-20 22:31:19.000 263 33499.41 536.13 2280.21 30.82 2014-09-20 22:31:19.000 263 33499.39 536.09 2280.20 30.82 2014-09-20 22:31:21.000 263 33499.34 536.04 2280.22 30.82 2014-09-20 22:31:22.000 263 33499.41 536.04 2280.22 30.82 2014-09-20 22:31:23.000 263 33499.46 536.07 2280.18 30.82 2014-09-20 22:31:24.000 263 33499.38 536.04 2280.12 30.82 2014-09-20 22:31:25.000 263 33499.40 536.05 2280.21 30.82 2014-09-20 22:31:26.000 263 33499.41 536.04 2280.21 30.82 2014-09-20 22:31:27.000 263 33499.31 536.10 2280.20 30.82 2014-09-20 22:31:28.000 263 33499.37 536.04 2280.21 30.82 2014-09-20 22:31:29.000 263 33499.43 536.07 2280.12 30.82 2014-09-20 22:31:30.000 263 33499.40 536.07 2280.15 30.82 2014-09-20 22:31:31.000 263 33499.49 536.02 2280.18 30.82 2014-09-20 22:31:32.000 263 33499.45 536.03 2280.19 30.82 2014-09-20 22:31:33.000 263 33499.38 536.05 2280.13 30.82 2014-09-20 22:31:34.000 263 33499.41 536.08 2280.16 30.82 2014-09-20 22:31:35.000 263 33499.41 536.07 2280.19 30.82 2014-09-20 22:31:36.000 263 33499.35 536.10 2280.23 30.82 2014-09-20 22:31:37.000 263 33499.40 536.06 2280.24 30.82 2014-09-20 22:31:38.000 263 33499.35 536.05 2280.31 30.82 2014-09-20 22:31:39.000 263 33499.31 536.08 2280.16 30.82 2014-09-20 22:31:40.000 263 33499.44 536.09 2280.15 30.82 2014-09-20 22:31:41.000 263 33499.38 536.08 2280.15 30.82 2014-09-20 22:31:42.000 263 33499.40 536.07 2280.25 30.82 2014-09-20 22:31:43.000 263 33499.34 536.08 2280.20 30.82 2014-09-20 22:31:44.000 263 33499.39 536.06 2280.19 30.82 2014-09-20 22:31:45.000 263 33499.37 536.08 2280.23 30.82 2014-09-20 22:31:46.000 263 33499.32 536.06 2280.22 30.82 2014-09-20 22:31:47.000 263 33499.26 536.06 2280.20 30.82 2014-09-20 22:31:48.000 263 33499.37 536.07 2280.19 30.82 2014-09-20 22:31:49.000 263 33499.35 536.08 2280.19 30.82 2014-09-20 22:31:50.000 263 33499.32 536.06 2280.16 30.82 2014-09-20 22:31:51.000 263 33499.24 536.05 2280.16 30.82 2014-09-20 22:31:52.000 263 33499.37 536.09 2280.19 30.82 2014-09-20 22:31:53.000 263 33499.27 536.08 2280.17 30.82 2014-09-20 22:31:54.000 263 33499.32 536.07 2280.17 30.82 2014-09-20 22:31:55.000 263 33499.34 536.07 2280.12 30.82 2014-09-20 22:31:56.000 263 33499.28 536.03 2280.14 30.82 2014-09-20 22:31:57.000 263 33499.29 536.08 2280.10 30.82 2014-09-20 22:31:58.000 263 33499.34 536.04 2280.19 30.82 2014-09-20 22:31:59.000 263 33499.46 536.05 2280.21 30.82 2014-09-20 22:32:00.000 263 33499.19 536.05 2280.16 30.82 2014-09-20 22:32:00.000 263 33499.31 536.09 2280.16 30.82 2014-09-20 22:32:02.000 263 33499.28 536.07 2280.15 30.82 2014-09-20 22:32:03.000 263 33499.32 536.08 2280.15 30.82 2014-09-20 22:32:04.000 263 33499.26 536.05 2280.14 30.82 2014-09-20 22:32:05.000 263 33499.22 536.08 2280.16 30.82 2014-09-20 22:32:06.000 263 33499.35 536.10 2280.20 30.82 2014-09-20 22:32:07.000 263 33499.30 536.11 2280.15 30.82 2014-09-20 22:32:08.000 263 33499.28 536.07 2280.16 30.82 2014-09-20 22:32:09.000 263 33499.28 536.08 2280.15 30.82 2014-09-20 22:32:10.000 263 33499.32 536.06 2280.16 30.82 2014-09-20 22:32:11.000 263 33499.19 536.03 2280.22 30.82 2014-09-20 22:32:12.000 263 33499.34 536.07 2280.16 30.82 2014-09-20 22:32:13.000 263 33499.29 536.06 2280.17 30.82 2014-09-20 22:32:13.000 263 33499.26 536.04 2280.11 30.82 2014-09-20 22:32:15.000 263 33499.26 536.05 2280.18 30.82 2014-09-20 22:32:16.000 263 33499.24 536.05 2280.20 30.82 2014-09-20 22:32:17.000 263 33499.29 536.07 2280.21 30.82 2014-09-20 22:32:18.000 263 33499.27 536.09 2280.21 30.82 2014-09-20 22:32:19.000 263 33499.15 536.04 2280.21 30.82 2014-09-20 22:32:20.000 263 33499.22 536.01 2280.18 30.82 2014-09-20 22:32:21.000 263 33499.24 536.07 2280.18 30.82 2014-09-20 22:32:22.000 263 33499.25 536.07 2280.25 30.82 2014-09-20 22:32:23.000 263 33499.27 536.09 2280.16 30.82 2014-09-20 22:32:24.000 263 33499.22 536.03 2280.15 30.82 2014-09-20 22:32:25.000 263 33499.25 536.08 2280.14 30.82 2014-09-20 22:32:26.000 263 33499.22 536.08 2280.14 30.82 2014-09-20 22:32:27.000 263 33499.24 536.07 2280.16 30.82 2014-09-20 22:32:28.000 263 33499.27 536.06 2280.14 30.82 2014-09-20 22:32:29.000 263 33499.24 536.02 2280.15 30.82 2014-09-20 22:32:30.000 263 33499.14 536.05 2280.16 30.82 2014-09-20 22:32:31.000 263 33499.34 536.05 2280.22 30.82 2014-09-20 22:32:32.000 263 33499.18 536.04 2280.15 30.82 2014-09-20 22:32:33.000 263 33499.24 536.06 2280.22 30.82 2014-09-20 22:32:34.000 263 33499.20 536.01 2280.15 30.82 2014-09-20 22:32:35.000 263 33499.19 536.03 2280.14 30.82 2014-09-20 22:32:36.000 263 33499.23 536.02 2280.24 30.82 2014-09-20 22:32:37.000 263 33499.24 536.06 2280.18 30.82 2014-09-20 22:32:38.000 263 33499.17 536.04 2280.22 30.82 2014-09-20 22:32:39.000 263 33499.21 536.00 2280.25 30.82 2014-09-20 22:32:40.000 263 33499.19 536.02 2280.18 30.82 2014-09-20 22:32:41.000 263 33499.22 536.02 2280.21 30.82 2014-09-20 22:32:42.000 263 33499.20 536.05 2280.11 30.82 2014-09-20 22:32:43.000 263 33499.32 536.10 2280.16 30.82 2014-09-20 22:32:44.000 263 33499.26 536.04 2280.16 30.82 2014-09-20 22:32:45.000 263 33499.23 536.06 2280.17 30.82 2014-09-20 22:32:46.000 263 33499.23 536.01 2280.15 30.82 2014-09-20 22:32:47.000 263 33499.13 536.07 2280.21 30.82 2014-09-20 22:32:48.000 263 33499.26 536.03 2280.16 30.82 2014-09-20 22:32:49.000 263 33499.13 536.08 2280.20 30.82 2014-09-20 22:32:50.000 263 33499.24 536.07 2280.10 30.82 2014-09-20 22:32:51.000 263 33499.25 536.03 2280.15 30.82 2014-09-20 22:32:52.000 263 33499.19 536.05 2280.10 30.82 2014-09-20 22:32:53.000 263 33499.18 536.03 2280.20 30.82 2014-09-20 22:32:54.000 263 33499.18 536.04 2280.18 30.82 2014-09-20 22:32:54.000 263 33499.13 536.05 2280.13 30.82 2014-09-20 22:32:56.000 263 33499.21 536.03 2280.15 30.82 2014-09-20 22:32:57.000 263 33499.18 536.06 2280.21 30.82 2014-09-20 22:32:58.000 263 33499.18 536.09 2280.18 30.82 2014-09-20 22:32:59.000 263 33499.12 536.02 2280.19 30.82 2014-09-20 22:33:00.000 263 33499.14 536.05 2280.12 30.82 2014-09-20 22:33:01.000 263 33499.18 536.03 2280.12 30.82 2014-09-20 22:33:02.000 263 33499.16 536.01 2280.16 30.82 2014-09-20 22:33:03.000 263 33499.16 536.03 2280.11 30.82 2014-09-20 22:33:04.000 263 33499.16 536.01 2280.20 30.82 2014-09-20 22:33:05.000 263 33499.13 536.04 2280.07 30.82 2014-09-20 22:33:06.000 263 33499.23 536.04 2280.18 30.82 2014-09-20 22:33:07.000 263 33499.07 536.04 2280.24 30.82 2014-09-20 22:33:07.000 263 33499.10 536.04 2280.20 30.82 2014-09-20 22:33:09.000 263 33499.21 536.00 2280.18 30.82 2014-09-20 22:33:10.000 263 33499.16 536.03 2280.11 30.82 2014-09-20 22:33:11.000 263 33499.14 536.01 2280.12 30.82 2014-09-20 22:33:12.000 263 33499.13 536.03 2280.21 30.82 2014-09-20 22:33:13.000 263 33499.12 535.99 2280.15 30.82 2014-09-20 22:33:14.000 263 33499.12 535.97 2280.12 30.82 2014-09-20 22:33:15.000 263 33499.18 536.00 2280.17 30.82 2014-09-20 22:33:16.000 263 33499.09 536.02 2280.12 30.82 2014-09-20 22:33:17.000 263 33499.09 536.03 2280.18 30.82 2014-09-20 22:33:18.000 263 33499.12 536.04 2280.05 30.82 2014-09-20 22:33:19.000 263 33499.01 536.02 2280.16 30.82 2014-09-20 22:33:20.000 263 33499.13 536.02 2280.09 30.82 2014-09-20 22:33:21.000 263 33499.08 536.01 2280.16 30.82 2014-09-20 22:33:22.000 263 33499.10 536.01 2280.16 30.82 2014-09-20 22:33:23.000 263 33499.10 536.03 2280.12 30.82 2014-09-20 22:33:24.000 263 33499.11 536.02 2280.12 30.82 2014-09-20 22:33:25.000 263 33499.10 536.02 2280.15 30.82 2014-09-20 22:33:26.000 263 33499.07 536.00 2280.14 30.82 2014-09-20 22:33:27.000 263 33499.09 535.99 2280.16 30.82 2014-09-20 22:33:28.000 263 33499.06 536.05 2280.09 30.82 2014-09-20 22:33:29.000 263 33498.99 536.02 2280.08 30.82 2014-09-20 22:33:30.000 263 33499.03 536.02 2280.12 30.83 2014-09-20 22:33:31.000 263 33499.07 536.01 2280.16 30.83 2014-09-20 22:33:32.000 263 33498.98 536.01 2280.15 30.83 2014-09-20 22:33:33.000 263 33499.02 536.02 2280.19 30.82 2014-09-20 22:33:34.000 263 33499.15 536.02 2280.22 30.82 2014-09-20 22:33:35.000 263 33499.12 536.00 2280.15 30.82 2014-09-20 22:33:36.000 263 33499.03 536.03 2280.24 30.82 2014-09-20 22:33:37.000 263 33499.04 535.97 2280.15 30.82 2014-09-20 22:33:38.000 263 33499.03 536.01 2280.13 30.82 2014-09-20 22:33:39.000 263 33499.06 536.02 2280.25 30.82 2014-09-20 22:33:40.000 263 33499.09 536.01 2280.22 30.83 2014-09-20 22:33:41.000 263 33499.04 536.00 2280.11 30.82 2014-09-20 22:33:42.000 263 33499.03 536.00 2280.14 30.82 2014-09-20 22:33:43.000 263 33499.12 535.99 2280.15 30.82 2014-09-20 22:33:44.000 263 33499.07 535.98 2280.11 30.83 2014-09-20 22:33:45.000 263 33499.04 536.05 2280.11 30.83 2014-09-20 22:33:46.000 263 33499.09 536.01 2280.13 30.83 2014-09-20 22:33:47.000 263 33499.06 536.02 2280.11 30.82 2014-09-20 22:33:48.000 263 33499.10 535.99 2280.21 30.83 2014-09-20 22:33:48.000 263 33498.88 536.03 2280.12 30.83 2014-09-20 22:33:50.000 263 33499.03 535.98 2280.18 30.83 2014-09-20 22:33:51.000 263 33499.04 536.03 2280.11 30.82 2014-09-20 22:33:52.000 263 33499.07 536.04 2280.09 30.83 2014-09-20 22:33:53.000 263 33499.05 536.01 2280.21 30.82 2014-09-20 22:33:54.000 263 33498.99 536.05 2280.17 30.82 2014-09-20 22:33:55.000 263 33498.94 536.00 2280.17 30.82 2014-09-20 22:33:56.000 263 33498.94 535.99 2280.12 30.82 2014-09-20 22:33:57.000 263 33499.07 536.07 2280.13 30.82 2014-09-20 22:33:58.000 263 33499.07 536.09 2280.14 30.82 2014-09-20 22:33:59.000 263 33499.02 536.04 2280.12 30.82 2014-09-20 22:34:00.000 263 33498.99 536.01 2280.19 30.82 2014-09-20 22:34:01.000 263 33498.99 536.01 2280.18 30.82 2014-09-20 22:34:01.000 263 33498.93 536.00 2280.16 30.82 2014-09-20 22:34:03.000 263 33499.06 535.99 2280.13 30.83 2014-09-20 22:34:04.000 263 33499.01 535.97 2280.20 30.82 2014-09-20 22:34:05.000 263 33499.01 535.99 2280.11 30.82 2014-09-20 22:34:06.000 263 33498.91 536.02 2280.07 30.82 2014-09-20 22:34:07.000 263 33498.91 535.98 2280.14 30.82 2014-09-20 22:34:08.000 263 33498.92 535.97 2280.11 30.82 2014-09-20 22:34:09.000 263 33498.92 536.02 2280.15 30.82 2014-09-20 22:34:10.000 263 33498.97 536.00 2280.24 30.82 2014-09-20 22:34:11.000 263 33498.92 536.02 2280.18 30.82 2014-09-20 22:34:12.000 263 33498.96 535.99 2280.20 30.82 2014-09-20 22:34:13.000 263 33499.00 536.01 2280.25 30.82 2014-09-20 22:34:14.000 263 33498.98 535.97 2280.17 30.82 2014-09-20 22:34:15.000 263 33498.91 536.03 2280.18 30.82 2014-09-20 22:34:16.000 263 33498.97 535.98 2280.18 30.82 2014-09-20 22:34:17.000 263 33498.88 535.98 2280.24 30.82 2014-09-20 22:34:18.000 263 33499.04 535.97 2280.22 30.82 2014-09-20 22:34:19.000 263 33498.98 536.02 2280.25 30.82 2014-09-20 22:34:20.000 263 33499.07 535.99 2280.22 30.82 2014-09-20 22:34:21.000 263 33498.98 536.03 2280.23 30.82 2014-09-20 22:34:22.000 263 33499.00 536.04 2280.16 30.83 2014-09-20 22:34:23.000 263 33498.97 536.00 2280.20 30.83 2014-09-20 22:34:24.000 263 33499.03 536.04 2280.20 30.82 2014-09-20 22:34:25.000 263 33498.96 535.97 2280.22 30.83 2014-09-20 22:34:26.000 263 33498.95 535.96 2280.13 30.83 2014-09-20 22:34:27.000 263 33499.00 535.97 2280.25 30.82 2014-09-20 22:34:28.000 263 33498.97 535.97 2280.17 30.83 2014-09-20 22:34:29.000 263 33499.00 535.96 2280.22 30.83 2014-09-20 22:34:30.000 263 33499.05 535.99 2280.19 30.83 2014-09-20 22:34:31.000 263 33499.07 536.00 2280.15 30.83 2014-09-20 22:34:32.000 263 33498.98 535.98 2280.17 30.83 2014-09-20 22:34:33.000 263 33499.02 536.02 2280.24 30.83 2014-09-20 22:34:34.000 263 33498.94 535.99 2280.21 30.83 2014-09-20 22:34:35.000 263 33498.99 535.99 2280.13 30.83 2014-09-20 22:34:36.000 263 33498.97 536.01 2280.22 30.83 2014-09-20 22:34:37.000 263 33499.06 535.98 2280.21 30.83 2014-09-20 22:34:38.000 263 33498.97 536.05 2280.24 30.83 2014-09-20 22:34:39.000 263 33499.06 536.01 2280.12 30.83 2014-09-20 22:34:40.000 263 33498.97 536.00 2280.20 30.83 2014-09-20 22:34:41.000 263 33498.95 536.03 2280.08 30.83 2014-09-20 22:34:42.000 263 33498.91 536.01 2280.16 30.83 2014-09-20 22:34:42.000 263 33499.01 536.05 2280.22 30.83 2014-09-20 22:34:44.000 263 33498.88 536.00 2280.23 30.83 2014-09-20 22:34:45.000 263 33498.91 536.03 2280.27 30.83 2014-09-20 22:34:46.000 263 33498.93 536.06 2280.07 30.83 2014-09-20 22:34:47.000 263 33498.96 536.02 2280.20 30.83 2014-09-20 22:34:48.000 263 33498.97 536.06 2280.16 30.83 2014-09-20 22:34:49.000 263 33498.93 536.05 2280.20 30.83 2014-09-20 22:34:50.000 263 33498.89 536.04 2280.18 30.83 2014-09-20 22:34:51.000 263 33498.90 536.00 2280.16 30.83 2014-09-20 22:34:52.000 263 33498.86 536.03 2280.21 30.83 2014-09-20 22:34:53.000 263 33498.91 536.05 2280.17 30.83 2014-09-20 22:34:54.000 263 33498.99 536.00 2280.18 30.83 2014-09-20 22:34:55.000 263 33499.08 536.05 2280.12 30.83 2014-09-20 22:34:55.000 263 33498.91 536.02 2280.12 30.83 2014-09-20 22:34:57.000 263 33498.95 535.99 2280.14 30.83 2014-09-20 22:34:58.000 263 33498.98 536.01 2280.15 30.83 2014-09-20 22:34:59.000 263 33498.92 536.04 2280.27 30.83 2014-09-20 22:35:00.000 263 33498.98 536.01 2280.18 30.83 2014-09-20 22:35:01.000 263 33498.93 536.04 2280.13 30.83 2014-09-20 22:35:02.000 263 33498.94 536.02 2280.21 30.83 2014-09-20 22:35:03.000 263 33499.00 536.02 2280.18 30.83 2014-09-20 22:35:04.000 263 33498.96 536.03 2280.24 30.83 2014-09-20 22:35:05.000 263 33499.04 536.04 2280.14 30.83 2014-09-20 22:35:06.000 263 33498.94 536.03 2280.12 30.83 2014-09-20 22:35:07.000 263 33498.97 536.05 2280.11 30.83 2014-09-20 22:35:08.000 263 33498.92 536.02 2280.21 30.83 2014-09-20 22:35:09.000 263 33498.98 536.02 2280.23 30.83 2014-09-20 22:35:10.000 263 33499.01 536.02 2280.18 30.83 2014-09-20 22:35:11.000 263 33499.01 536.02 2280.16 30.83 2014-09-20 22:35:12.000 263 33498.98 536.00 2280.16 30.83 2014-09-20 22:35:13.000 263 33498.91 536.03 2280.19 30.83 2014-09-20 22:35:14.000 263 33498.90 535.97 2280.16 30.83 2014-09-20 22:35:15.000 263 33499.00 536.03 2280.15 30.83 2014-09-20 22:35:16.000 263 33498.94 536.02 2280.17 30.83 2014-09-20 22:35:17.000 263 33498.97 536.02 2280.17 30.83 2014-09-20 22:35:18.000 263 33498.93 536.04 2280.14 30.83 2014-09-20 22:35:19.000 263 33498.97 536.03 2280.06 30.83 2014-09-20 22:35:20.000 263 33498.91 536.03 2280.04 30.83 2014-09-20 22:35:21.000 263 33498.93 536.03 2280.16 30.83 2014-09-20 22:35:22.000 263 33498.88 536.03 2280.16 30.83 2014-09-20 22:35:23.000 263 33498.78 536.03 2280.11 30.83 2014-09-20 22:35:24.000 263 33499.01 536.02 2280.18 30.83 2014-09-20 22:35:25.000 263 33498.90 536.01 2280.10 30.83 2014-09-20 22:35:26.000 263 33498.89 535.99 2280.11 30.83 2014-09-20 22:35:27.000 263 33498.86 536.00 2280.18 30.83 2014-09-20 22:35:28.000 263 33498.84 536.04 2280.18 30.83 2014-09-20 22:35:29.000 263 33498.89 536.01 2280.14 30.83 2014-09-20 22:35:30.000 263 33498.88 536.08 2280.18 30.83 2014-09-20 22:35:31.000 263 33499.01 536.04 2280.14 30.83 2014-09-20 22:35:32.000 263 33498.93 536.03 2280.15 30.83 2014-09-20 22:35:33.000 263 33498.91 536.04 2280.15 30.83 2014-09-20 22:35:34.000 263 33498.89 536.06 2280.13 30.83 2014-09-20 22:35:35.000 263 33498.81 535.97 2280.16 30.83 2014-09-20 22:35:36.000 263 33498.79 536.02 2280.15 30.83 2014-09-20 22:35:36.000 263 33498.93 536.03 2280.11 30.83 2014-09-20 22:35:38.000 263 33498.87 536.03 2280.09 30.83 2014-09-20 22:35:39.000 263 33498.86 536.06 2280.14 30.83 2014-09-20 22:35:40.000 263 33498.84 535.99 2280.19 30.83 2014-09-20 22:35:41.000 263 33498.81 536.04 2280.14 30.83 2014-09-20 22:35:42.000 263 33498.94 536.00 2280.13 30.83 2014-09-20 22:35:43.000 263 33498.86 536.03 2280.11 30.83 2014-09-20 22:35:44.000 263 33498.83 536.02 2280.11 30.83 2014-09-20 22:35:45.000 263 33498.89 536.05 2280.11 30.83 2014-09-20 22:35:46.000 263 33498.90 536.00 2280.21 30.83 2014-09-20 22:35:47.000 263 33498.76 536.02 2280.20 30.83 2014-09-20 22:35:48.000 263 33498.96 536.01 2280.12 30.83 2014-09-20 22:35:49.000 263 33498.85 536.04 2280.11 30.83 2014-09-20 22:35:49.000 263 33498.86 536.03 2280.11 30.83 2014-09-20 22:35:51.000 263 33498.89 536.01 2280.14 30.83 2014-09-20 22:35:52.000 263 33498.82 536.02 2280.12 30.83 2014-09-20 22:35:53.000 263 33498.95 536.00 2280.10 30.83 2014-09-20 22:35:54.000 263 33498.86 536.00 2280.06 30.83 2014-09-20 22:35:55.000 263 33498.84 536.02 2280.13 30.83 2014-09-20 22:35:56.000 263 33498.88 535.96 2280.15 30.83 2014-09-20 22:35:57.000 263 33498.78 536.06 2280.04 30.83 2014-09-20 22:35:58.000 263 33498.85 536.00 2280.15 30.83 2014-09-20 22:35:59.000 263 33498.86 536.00 2280.14 30.83 2014-09-20 22:36:00.000 263 33498.94 535.98 2280.09 30.83 2014-09-20 22:36:01.000 263 33498.83 535.99 2280.18 30.83 2014-09-20 22:36:02.000 263 33498.81 535.99 2280.16 30.83 2014-09-20 22:36:03.000 263 33498.88 535.99 2280.15 30.83 2014-09-20 22:36:04.000 263 33498.85 536.04 2280.14 30.83 2014-09-20 22:36:05.000 263 33498.86 536.00 2280.16 30.83 2014-09-20 22:36:06.000 263 33498.85 536.02 2280.15 30.83 2014-09-20 22:36:07.000 263 33498.91 536.00 2280.16 30.83 2014-09-20 22:36:08.000 263 33498.81 535.99 2280.13 30.83 2014-09-20 22:36:09.000 263 33498.93 536.05 2280.18 30.83 2014-09-20 22:36:10.000 263 33498.85 536.04 2280.21 30.83 2014-09-20 22:36:11.000 263 33498.76 536.08 2280.16 30.83 2014-09-20 22:36:12.000 263 33498.78 535.98 2280.18 30.83 2014-09-20 22:36:13.000 263 33498.78 535.99 2280.13 30.83 2014-09-20 22:36:14.000 263 33498.75 536.01 2280.14 30.83 2014-09-20 22:36:15.000 263 33498.87 536.02 2280.16 30.83 2014-09-20 22:36:16.000 263 33498.84 536.02 2280.20 30.83 2014-09-20 22:36:17.000 263 33498.85 536.01 2280.18 30.83 2014-09-20 22:36:18.000 263 33498.83 536.00 2280.14 30.83 2014-09-20 22:36:19.000 263 33498.77 535.98 2280.21 30.83 2014-09-20 22:36:20.000 263 33498.76 535.99 2280.15 30.83 2014-09-20 22:36:21.000 263 33498.85 536.00 2280.14 30.83 2014-09-20 22:36:22.000 263 33498.81 536.00 2280.09 30.83 2014-09-20 22:36:23.000 263 33498.79 535.97 2280.14 30.83 2014-09-20 22:36:24.000 263 33498.79 536.00 2280.16 30.83 2014-09-20 22:36:25.000 263 33498.78 536.02 2280.22 30.83 2014-09-20 22:36:26.000 263 33498.78 535.97 2280.17 30.83 2014-09-20 22:36:27.000 263 33498.79 535.97 2280.26 30.83 2014-09-20 22:36:28.000 263 33498.73 536.01 2280.16 30.83 2014-09-20 22:36:29.000 263 33498.62 535.97 2280.11 30.83 2014-09-20 22:36:30.000 263 33498.72 535.98 2280.15 30.83 2014-09-20 22:36:30.000 263 33498.79 536.03 2280.17 30.83 2014-09-20 22:36:32.000 263 33498.76 535.99 2280.15 30.83 2014-09-20 22:36:33.000 263 33498.75 535.96 2280.12 30.83 2014-09-20 22:36:34.000 263 33498.81 535.98 2280.14 30.83 2014-09-20 22:36:35.000 263 33498.72 535.99 2280.14 30.83 2014-09-20 22:36:36.000 263 33498.70 535.97 2280.24 30.83 2014-09-20 22:36:37.000 263 33498.76 535.93 2280.10 30.83 2014-09-20 22:36:38.000 263 33498.73 535.96 2280.13 30.83 2014-09-20 22:36:39.000 263 33498.73 535.93 2280.09 30.83 2014-09-20 22:36:40.000 263 33498.72 535.94 2280.24 30.83 2014-09-20 22:36:41.000 263 33498.77 535.94 2280.16 30.83 2014-09-20 22:36:42.000 263 33498.79 535.92 2280.18 30.83 2014-09-20 22:36:43.000 263 33498.78 535.91 2280.14 30.83 2014-09-20 22:36:43.000 263 33498.75 535.90 2280.21 30.83 2014-09-20 22:36:45.000 263 33498.70 535.96 2280.22 30.83 2014-09-20 22:36:46.000 263 33498.70 535.90 2280.18 30.83 2014-09-20 22:36:47.000 263 33498.69 535.90 2280.15 30.83 2014-09-20 22:36:48.000 263 33498.81 535.92 2280.14 30.83 2014-09-20 22:36:49.000 263 33498.73 535.99 2280.16 30.83 2014-09-20 22:36:50.000 263 33498.74 535.97 2280.14 30.83 2014-09-20 22:36:51.000 263 33498.72 535.93 2280.18 30.83 2014-09-20 22:36:52.000 263 33498.75 535.96 2280.07 30.83 2014-09-20 22:36:53.000 263 33498.77 535.93 2280.17 30.83 2014-09-20 22:36:54.000 263 33498.76 535.89 2280.16 30.83 2014-09-20 22:36:55.000 263 33498.73 535.94 2280.16 30.83 2014-09-20 22:36:56.000 263 33498.71 535.91 2280.13 30.83 2014-09-20 22:36:57.000 263 33498.66 535.93 2280.11 30.83 2014-09-20 22:36:58.000 263 33498.65 535.88 2280.17 30.83 2014-09-20 22:36:59.000 263 33498.69 535.91 2280.22 30.83 2014-09-20 22:37:00.000 263 33498.87 535.89 2280.16 30.83 2014-09-20 22:37:01.000 263 33498.64 535.92 2280.15 30.83 2014-09-20 22:37:02.000 263 33498.69 535.90 2280.16 30.83 2014-09-20 22:37:03.000 263 33498.75 535.90 2280.16 30.83 2014-09-20 22:37:04.000 263 33498.72 535.91 2280.25 30.83 2014-09-20 22:37:05.000 263 33498.69 535.89 2280.20 30.83 2014-09-20 22:37:06.000 263 33498.70 535.87 2280.21 30.83 2014-09-20 22:37:07.000 263 33498.73 535.87 2280.23 30.83 2014-09-20 22:37:08.000 263 33498.65 535.86 2280.18 30.83 2014-09-20 22:37:09.000 263 33498.65 535.89 2280.21 30.83 2014-09-20 22:37:10.000 263 33498.67 535.88 2280.20 30.83 2014-09-20 22:37:11.000 263 33498.60 535.88 2280.20 30.83 2014-09-20 22:37:12.000 263 33498.73 535.90 2280.24 30.83 2014-09-20 22:37:13.000 263 33498.61 535.90 2280.15 30.83 2014-09-20 22:37:14.000 263 33498.58 535.85 2280.11 30.83 2014-09-20 22:37:15.000 263 33498.63 535.90 2280.10 30.83 2014-09-20 22:37:16.000 263 33498.53 535.97 2280.14 30.83 2014-09-20 22:37:17.000 263 33498.61 535.88 2280.14 30.83 2014-09-20 22:37:18.000 263 33498.57 535.92 2280.14 30.83 2014-09-20 22:37:19.000 263 33498.64 535.92 2280.18 30.83 2014-09-20 22:37:20.000 263 33498.58 535.89 2280.20 30.83 2014-09-20 22:37:21.000 263 33498.53 535.87 2280.16 30.83 2014-09-20 22:37:22.000 263 33498.54 535.88 2280.11 30.83 2014-09-20 22:37:23.000 263 33498.58 535.87 2280.14 30.83 2014-09-20 22:37:24.000 263 33498.66 535.90 2280.14 30.83 2014-09-20 22:37:24.000 263 33498.54 535.95 2280.11 30.83 2014-09-20 22:37:26.000 263 33498.54 535.91 2280.09 30.83 2014-09-20 22:37:27.000 263 33498.53 535.95 2280.12 30.83 2014-09-20 22:37:28.000 263 33498.56 535.88 2280.14 30.83 2014-09-20 22:37:29.000 263 33498.44 535.89 2280.18 30.83 2014-09-20 22:37:30.000 263 33498.51 535.90 2280.18 30.83 2014-09-20 22:37:31.000 263 33498.54 535.86 2280.17 30.83 2014-09-20 22:37:32.000 263 33498.47 535.85 2280.16 30.83 2014-09-20 22:37:33.000 263 33498.59 535.90 2280.17 30.83 2014-09-20 22:37:34.000 263 33498.51 535.89 2280.15 30.83 2014-09-20 22:37:35.000 263 33498.49 535.85 2280.28 30.83 2014-09-20 22:37:36.000 263 33498.56 535.92 2280.16 30.83 2014-09-20 22:37:37.000 263 33498.59 535.89 2280.19 30.83 2014-09-20 22:37:37.000 263 33498.48 535.90 2280.20 30.83 2014-09-20 22:37:39.000 263 33498.55 535.91 2280.20 30.83 2014-09-20 22:37:40.000 263 33498.41 535.93 2280.27 30.83 2014-09-20 22:37:41.000 263 33498.47 535.91 2280.18 30.83 2014-09-20 22:37:42.000 263 33498.53 535.85 2280.28 30.83 2014-09-20 22:37:43.000 263 33498.58 535.91 2280.22 30.83 2014-09-20 22:37:44.000 263 33498.43 535.92 2280.15 30.83 2014-09-20 22:37:45.000 263 33498.45 535.93 2280.22 30.83 2014-09-20 22:37:46.000 263 33498.44 535.93 2280.30 30.83 2014-09-20 22:37:47.000 263 33498.48 535.93 2280.17 30.83 2014-09-20 22:37:48.000 263 33498.38 535.96 2280.21 30.83 2014-09-20 22:37:49.000 263 33498.48 535.93 2280.24 30.83 2014-09-20 22:37:50.000 263 33498.36 535.92 2280.18 30.83 2014-09-20 22:37:51.000 263 33498.45 535.87 2280.24 30.83 2014-09-20 22:37:52.000 263 33498.41 535.87 2280.20 30.83 2014-09-20 22:37:53.000 263 33498.58 535.95 2280.27 30.83 2014-09-20 22:37:54.000 263 33498.43 535.90 2280.15 30.83 2014-09-20 22:37:55.000 263 33498.38 535.88 2280.19 30.83 2014-09-20 22:37:56.000 263 33498.38 535.90 2280.25 30.83 2014-09-20 22:37:57.000 263 33498.47 535.88 2280.16 30.83 2014-09-20 22:37:58.000 263 33498.44 535.91 2280.26 30.83 2014-09-20 22:37:59.000 263 33498.33 535.86 2280.23 30.83 2014-09-20 22:38:00.000 263 33498.40 535.90 2280.23 30.83 2014-09-20 22:38:01.000 263 33498.50 535.88 2280.21 30.83 2014-09-20 22:38:02.000 263 33498.43 535.91 2280.18 30.83 2014-09-20 22:38:03.000 263 33498.47 535.94 2280.24 30.83 2014-09-20 22:38:04.000 263 33498.38 535.88 2280.19 30.83 2014-09-20 22:38:05.000 263 33498.35 535.86 2280.24 30.83 2014-09-20 22:38:06.000 263 33498.32 535.88 2280.25 30.83 2014-09-20 22:38:07.000 263 33498.29 535.90 2280.18 30.83 2014-09-20 22:38:08.000 263 33498.36 535.88 2280.19 30.83 2014-09-20 22:38:09.000 263 33498.32 535.92 2280.16 30.83 2014-09-20 22:38:10.000 263 33498.34 535.91 2280.22 30.83 2014-09-20 22:38:11.000 263 33498.35 535.92 2280.16 30.83 2014-09-20 22:38:12.000 263 33498.35 535.90 2280.22 30.83 2014-09-20 22:38:13.000 263 33498.33 535.89 2280.12 30.83 2014-09-20 22:38:14.000 263 33498.29 535.91 2280.07 30.83 2014-09-20 22:38:15.000 263 33498.34 535.89 2280.13 30.83 2014-09-20 22:38:16.000 263 33498.35 535.92 2280.15 30.83 2014-09-20 22:38:17.000 263 33498.22 535.88 2280.22 30.83 2014-09-20 22:38:18.000 263 33498.35 535.93 2280.13 30.83 2014-09-20 22:38:18.000 263 33498.38 535.95 2280.21 30.83 2014-09-20 22:38:20.000 263 33498.45 535.94 2280.19 30.83 2014-09-20 22:38:21.000 263 33498.35 535.92 2280.20 30.83 2014-09-20 22:38:22.000 263 33498.31 535.94 2280.21 30.83 2014-09-20 22:38:23.000 263 33498.44 535.95 2280.21 30.83 2014-09-20 22:38:24.000 263 33498.47 535.93 2280.18 30.83 2014-09-20 22:38:25.000 263 33498.36 535.97 2280.24 30.83 2014-09-20 22:38:26.000 263 33498.32 535.95 2280.25 30.83 2014-09-20 22:38:27.000 263 33498.32 535.90 2280.10 30.83 2014-09-20 22:38:28.000 263 33498.39 535.90 2280.24 30.83 2014-09-20 22:38:29.000 263 33498.50 535.92 2280.16 30.83 2014-09-20 22:38:30.000 263 33498.29 535.93 2280.22 30.83 2014-09-20 22:38:31.000 263 33498.47 535.91 2280.18 30.83 2014-09-20 22:38:31.000 263 33498.35 535.92 2280.18 30.83 2014-09-20 22:38:33.000 263 33498.41 535.91 2280.22 30.83 2014-09-20 22:38:34.000 263 33498.40 535.92 2280.21 30.83 2014-09-20 22:38:35.000 263 33498.39 535.89 2280.21 30.83 2014-09-20 22:38:36.000 263 33498.53 535.93 2280.27 30.83 2014-09-20 22:38:37.000 263 33498.40 535.94 2280.22 30.83 2014-09-20 22:38:38.000 263 33498.33 535.91 2280.25 30.83 2014-09-20 22:38:39.000 263 33498.43 535.88 2280.18 30.83 2014-09-20 22:38:40.000 263 33498.36 535.89 2280.22 30.83 2014-09-20 22:38:41.000 263 33498.47 535.91 2280.18 30.83 2014-09-20 22:38:42.000 263 33498.31 535.93 2280.15 30.83 2014-09-20 22:38:43.000 263 33498.38 535.94 2280.27 30.83 2014-09-20 22:38:44.000 263 33498.35 535.97 2280.19 30.83 2014-09-20 22:38:45.000 263 33498.37 535.91 2280.21 30.83 2014-09-20 22:38:46.000 263 33498.41 535.90 2280.22 30.83 2014-09-20 22:38:47.000 263 33498.48 535.91 2280.14 30.83 2014-09-20 22:38:48.000 263 33498.45 535.90 2280.21 30.83 2014-09-20 22:38:49.000 263 33498.31 535.88 2280.13 30.83 2014-09-20 22:38:50.000 263 33498.36 535.89 2280.15 30.83 2014-09-20 22:38:51.000 263 33498.44 535.90 2280.19 30.83 2014-09-20 22:38:52.000 263 33498.44 535.87 2280.18 30.83 2014-09-20 22:38:53.000 263 33498.39 535.87 2280.09 30.83 2014-09-20 22:38:54.000 263 33498.44 535.88 2280.20 30.83 2014-09-20 22:38:55.000 263 33498.32 535.92 2280.16 30.83 2014-09-20 22:38:56.000 263 33498.33 535.89 2280.21 30.83 2014-09-20 22:38:57.000 263 33498.44 535.86 2280.14 30.83 2014-09-20 22:38:58.000 263 33498.47 535.92 2280.20 30.83 2014-09-20 22:38:59.000 263 33498.42 535.91 2280.19 30.83 2014-09-20 22:39:00.000 263 33498.39 535.89 2280.22 30.83 2014-09-20 22:39:01.000 263 33498.52 535.90 2280.15 30.83 2014-09-20 22:39:02.000 263 33498.41 535.89 2280.20 30.83 2014-09-20 22:39:03.000 263 33498.45 535.90 2280.16 30.83 2014-09-20 22:39:04.000 263 33498.40 535.92 2280.19 30.83 2014-09-20 22:39:05.000 263 33498.47 535.93 2280.09 30.83 2014-09-20 22:39:06.000 263 33498.47 535.87 2280.10 30.83 2014-09-20 22:39:07.000 263 33498.45 535.92 2280.12 30.83 2014-09-20 22:39:08.000 263 33498.42 535.91 2280.16 30.83 2014-09-20 22:39:09.000 263 33498.44 535.92 2280.16 30.83 2014-09-20 22:39:10.000 263 33498.44 535.92 2280.14 30.83 2014-09-20 22:39:11.000 263 33498.50 535.90 2280.06 30.83 2014-09-20 22:39:12.000 263 33498.40 535.91 2280.14 30.83 2014-09-20 22:39:12.000 263 33498.47 535.90 2280.15 30.83 2014-09-20 22:39:14.000 263 33498.41 535.90 2280.18 30.83 2014-09-20 22:39:15.000 263 33498.44 535.88 2280.16 30.83 2014-09-20 22:39:16.000 263 33498.39 535.91 2280.24 30.83 2014-09-20 22:39:17.000 263 33498.54 535.92 2280.20 30.83 2014-09-20 22:39:18.000 263 33498.39 535.94 2280.16 30.83 2014-09-20 22:39:19.000 263 33498.45 535.94 2280.10 30.83 2014-09-20 22:39:20.000 263 33498.35 535.91 2280.14 30.83 2014-09-20 22:39:21.000 263 33498.40 535.94 2280.15 30.83 2014-09-20 22:39:22.000 263 33498.40 535.93 2280.23 30.83 2014-09-20 22:39:23.000 263 33498.41 535.93 2280.14 30.83 2014-09-20 22:39:24.000 263 33498.42 535.92 2280.21 30.83 2014-09-20 22:39:25.000 263 33498.48 535.93 2280.16 30.83 2014-09-20 22:39:25.000 263 33498.33 535.92 2280.21 30.83 2014-09-20 22:39:27.000 263 33498.42 535.93 2280.12 30.83 2014-09-20 22:39:28.000 263 33498.38 535.90 2280.22 30.83 2014-09-20 22:39:29.000 263 33498.38 535.96 2280.24 30.83 2014-09-20 22:39:30.000 263 33498.35 535.96 2280.21 30.83 2014-09-20 22:39:31.000 263 33498.39 535.95 2280.18 30.83 2014-09-20 22:39:32.000 263 33498.26 535.89 2280.16 30.83 2014-09-20 22:39:33.000 263 33498.33 535.89 2280.14 30.83 2014-09-20 22:39:34.000 263 33498.40 535.91 2280.20 30.83 2014-09-20 22:39:35.000 263 33498.37 535.86 2280.12 30.83 2014-09-20 22:39:36.000 263 33498.39 535.93 2280.18 30.83 2014-09-20 22:39:37.000 263 33498.37 535.88 2280.19 30.83 2014-09-20 22:39:38.000 263 33498.33 535.90 2280.18 30.83 2014-09-20 22:39:39.000 263 33498.32 535.90 2280.20 30.83 2014-09-20 22:39:40.000 263 33498.37 535.91 2280.13 30.83 2014-09-20 22:39:41.000 263 33498.44 535.93 2280.14 30.83 2014-09-20 22:39:42.000 263 33498.36 535.88 2280.26 30.83 2014-09-20 22:39:43.000 263 33498.45 535.88 2280.17 30.83 2014-09-20 22:39:44.000 263 33498.36 535.90 2280.13 30.83 2014-09-20 22:39:45.000 263 33498.39 535.88 2280.14 30.83 2014-09-20 22:39:46.000 263 33498.36 535.88 2280.20 30.83 2014-09-20 22:39:47.000 263 33498.43 535.93 2280.22 30.83 2014-09-20 22:39:48.000 263 33498.44 535.92 2280.14 30.83 2014-09-20 22:39:49.000 263 33498.54 535.90 2280.20 30.83 2014-09-20 22:39:50.000 263 33498.44 535.93 2280.19 30.83 2014-09-20 22:39:51.000 263 33498.46 535.93 2280.13 30.83 2014-09-20 22:39:52.000 263 33498.52 535.90 2280.24 30.83 2014-09-20 22:39:53.000 263 33498.49 535.90 2280.16 30.83 2014-09-20 22:39:54.000 263 33498.50 535.90 2280.18 30.83 2014-09-20 22:39:55.000 263 33498.47 535.92 2280.20 30.83 2014-09-20 22:39:56.000 263 33498.52 535.88 2280.18 30.83 2014-09-20 22:39:57.000 263 33498.47 535.89 2280.12 30.83 2014-09-20 22:39:58.000 263 33498.50 535.90 2280.21 30.83 2014-09-20 22:39:59.000 263 33498.53 535.97 2280.16 30.83 2014-09-20 22:40:00.000 263 33498.43 535.88 2280.22 30.83 2014-09-20 22:40:01.000 263 33498.42 536.00 2280.16 30.83 2014-09-20 22:40:02.000 263 33498.37 535.90 2280.18 30.83 2014-09-20 22:40:03.000 263 33498.32 535.90 2280.05 30.83 2014-09-20 22:40:04.000 263 33498.50 535.91 2280.16 30.83 2014-09-20 22:40:05.000 263 33498.35 535.88 2280.00 30.83 2014-09-20 22:40:06.000 263 33498.51 535.83 2280.09 30.83 2014-09-20 22:40:06.000 263 33498.39 535.88 2280.17 30.83 2014-09-20 22:40:08.000 263 33498.45 535.91 2280.14 30.83 2014-09-20 22:40:09.000 263 33498.36 535.93 2280.16 30.83 2014-09-20 22:40:10.000 263 33498.46 535.92 2280.14 30.83 2014-09-20 22:40:11.000 263 33498.45 535.94 2280.15 30.83 2014-09-20 22:40:12.000 263 33498.50 535.88 2280.11 30.83 2014-09-20 22:40:13.000 263 33498.51 535.90 2280.18 30.83 2014-09-20 22:40:14.000 263 33498.47 535.89 2280.18 30.83 2014-09-20 22:40:15.000 263 33498.47 535.88 2280.16 30.83 2014-09-20 22:40:16.000 263 33498.41 535.90 2280.13 30.83 2014-09-20 22:40:17.000 263 33498.42 535.92 2280.15 30.83 2014-09-20 22:40:18.000 263 33498.42 535.90 2280.18 30.83 2014-09-20 22:40:19.000 263 33498.46 535.90 2280.12 30.83 2014-09-20 22:40:19.000 263 33498.37 535.89 2280.14 30.83 2014-09-20 22:40:21.000 263 33498.46 535.89 2280.14 30.83 2014-09-20 22:40:22.000 263 33498.39 535.92 2280.17 30.83 2014-09-20 22:40:23.000 263 33498.47 535.91 2280.16 30.83 2014-09-20 22:40:24.000 263 33498.47 535.93 2280.09 30.83 2014-09-20 22:40:25.000 263 33498.47 535.94 2280.14 30.83 2014-09-20 22:40:26.000 263 33498.38 535.87 2280.14 30.83 2014-09-20 22:40:27.000 263 33498.42 535.92 2280.15 30.83 2014-09-20 22:40:28.000 263 33498.38 535.91 2280.16 30.83 2014-09-20 22:40:29.000 263 33498.40 535.92 2280.20 30.83 2014-09-20 22:40:30.000 263 33498.32 535.90 2280.11 30.83 2014-09-20 22:40:31.000 263 33498.36 535.95 2280.05 30.83 2014-09-20 22:40:32.000 263 33498.41 535.92 2280.14 30.83 2014-09-20 22:40:33.000 263 33498.33 535.91 2280.11 30.83 2014-09-20 22:40:34.000 263 33498.36 535.93 2280.06 30.83 2014-09-20 22:40:35.000 263 33498.26 535.90 2280.20 30.83 2014-09-20 22:40:36.000 263 33498.19 535.91 2280.12 30.83 2014-09-20 22:40:37.000 263 33498.32 535.92 2280.05 30.83 2014-09-20 22:40:38.000 263 33498.38 535.92 2280.20 30.83 2014-09-20 22:40:39.000 263 33498.25 535.90 2280.14 30.83 2014-09-20 22:40:40.000 263 33498.33 535.89 2280.13 30.83 2014-09-20 22:40:41.000 263 33498.32 535.92 2280.11 30.83 2014-09-20 22:40:42.000 263 33498.32 535.89 2280.22 30.83 2014-09-20 22:40:43.000 263 33498.32 535.92 2280.09 30.83 2014-09-20 22:40:44.000 263 33498.30 535.91 2280.21 30.83 2014-09-20 22:40:45.000 263 33498.34 535.88 2280.12 30.83 2014-09-20 22:40:46.000 263 33498.35 535.86 2280.18 30.83 2014-09-20 22:40:47.000 263 33498.32 535.86 2280.16 30.83 2014-09-20 22:40:48.000 263 33498.36 535.92 2280.21 30.83 2014-09-20 22:40:49.000 263 33498.37 535.89 2280.21 30.83 2014-09-20 22:40:50.000 263 33498.45 535.88 2280.28 30.83 2014-09-20 22:40:51.000 263 33498.31 535.87 2280.21 30.83 2014-09-20 22:40:52.000 263 33498.27 535.84 2280.21 30.83 2014-09-20 22:40:53.000 263 33498.37 535.86 2280.17 30.83 2014-09-20 22:40:54.000 263 33498.34 535.88 2280.16 30.83 2014-09-20 22:40:55.000 263 33498.39 535.86 2280.20 30.83 2014-09-20 22:40:56.000 263 33498.44 535.84 2280.12 30.83 2014-09-20 22:40:57.000 263 33498.43 535.82 2280.16 30.83 2014-09-20 22:40:58.000 263 33498.41 535.84 2280.16 30.83 2014-09-20 22:40:59.000 263 33498.36 535.83 2280.18 30.83 2014-09-20 22:41:00.000 263 33498.44 535.86 2280.12 30.83 2014-09-20 22:41:00.000 263 33498.33 535.81 2280.17 30.83 2014-09-20 22:41:02.000 263 33498.49 535.81 2280.16 30.83 2014-09-20 22:41:03.000 263 33498.41 535.81 2280.21 30.83 2014-09-20 22:41:04.000 263 33498.47 535.84 2280.12 30.83 2014-09-20 22:41:05.000 263 33498.43 535.88 2280.16 30.83 2014-09-20 22:41:06.000 263 33498.46 535.83 2280.14 30.83 2014-09-20 22:41:07.000 263 33498.50 535.89 2280.28 30.83 2014-09-20 22:41:08.000 263 33498.41 535.83 2280.23 30.83 2014-09-20 22:41:09.000 263 33498.46 535.86 2280.20 30.83 2014-09-20 22:41:10.000 263 33498.50 535.87 2280.08 30.83 2014-09-20 22:41:11.000 263 33498.40 535.88 2280.17 30.83 2014-09-20 22:41:12.000 263 33498.37 535.85 2280.09 30.83 2014-09-20 22:41:13.000 263 33498.47 535.83 2280.16 30.83 2014-09-20 22:41:13.000 263 33498.50 535.82 2280.15 30.83 2014-09-20 22:41:15.000 263 33498.47 535.83 2280.14 30.83 2014-09-20 22:41:16.000 263 33498.51 535.86 2280.07 30.83 2014-09-20 22:41:17.000 263 33498.39 535.80 2280.14 30.83 2014-09-20 22:41:18.000 263 33498.42 535.82 2280.07 30.83 2014-09-20 22:41:19.000 263 33498.41 535.82 2280.09 30.83 2014-09-20 22:41:20.000 263 33498.39 535.83 2280.13 30.83 2014-09-20 22:41:21.000 263 33498.38 535.84 2280.08 30.83 2014-09-20 22:41:22.000 263 33498.34 535.84 2280.15 30.83 2014-09-20 22:41:23.000 263 33498.39 535.86 2280.06 30.83 2014-09-20 22:41:24.000 263 33498.30 535.81 2279.99 30.83 2014-09-20 22:41:25.000 263 33498.35 535.80 2280.06 30.83 2014-09-20 22:41:26.000 263 33498.41 535.83 2280.08 30.83 2014-09-20 22:41:27.000 263 33498.32 535.80 2280.07 30.83 2014-09-20 22:41:28.000 263 33498.43 535.82 2280.05 30.83 2014-09-20 22:41:29.000 263 33498.38 535.88 2280.06 30.83 2014-09-20 22:41:30.000 263 33498.37 535.83 2280.06 30.83 2014-09-20 22:41:31.000 263 33498.41 535.86 2280.09 30.83 2014-09-20 22:41:32.000 263 33498.25 535.86 2280.08 30.83 2014-09-20 22:41:33.000 263 33498.24 535.84 2280.06 30.83 2014-09-20 22:41:34.000 263 33498.25 535.82 2280.09 30.83 2014-09-20 22:41:35.000 263 33498.32 535.87 2280.17 30.83 2014-09-20 22:41:36.000 263 33498.36 535.83 2280.23 30.83 2014-09-20 22:41:37.000 263 33498.27 535.84 2280.20 30.83 2014-09-20 22:41:38.000 263 33498.38 535.86 2280.05 30.83 2014-09-20 22:41:39.000 263 33498.42 535.86 2280.07 30.83 2014-09-20 22:41:40.000 263 33498.39 535.84 2280.22 30.83 2014-09-20 22:41:41.000 263 33498.37 535.81 2280.24 30.83 2014-09-20 22:41:42.000 263 33498.38 535.82 2280.11 30.83 2014-09-20 22:41:43.000 263 33498.38 535.86 2280.13 30.83 2014-09-20 22:41:44.000 263 33498.38 535.87 2280.09 30.83 2014-09-20 22:41:45.000 263 33498.34 535.86 2280.10 30.83 2014-09-20 22:41:46.000 263 33498.36 535.82 2280.13 30.83 2014-09-20 22:41:47.000 263 33498.47 535.80 2280.16 30.83 2014-09-20 22:41:48.000 263 33498.39 535.81 2280.16 30.83 2014-09-20 22:41:49.000 263 33498.42 535.83 2280.11 30.83 2014-09-20 22:41:50.000 263 33498.41 535.81 2280.19 30.83 2014-09-20 22:41:51.000 263 33498.38 535.79 2280.09 30.83 2014-09-20 22:41:52.000 263 33498.28 535.80 2280.09 30.83 2014-09-20 22:41:53.000 263 33498.40 535.82 2280.16 30.83 2014-09-20 22:41:54.000 263 33498.41 535.83 2280.17 30.83 2014-09-20 22:41:54.000 263 33498.28 535.84 2280.09 30.83 2014-09-20 22:41:56.000 263 33498.38 535.84 2280.10 30.83 2014-09-20 22:41:57.000 263 33498.33 535.82 2280.07 30.83 2014-09-20 22:41:58.000 263 33498.29 535.81 2280.10 30.83 2014-09-20 22:41:59.000 263 33498.41 535.80 2280.16 30.83 2014-09-20 22:42:00.000 263 33498.49 535.80 2280.15 30.83 2014-09-20 22:42:01.000 263 33498.26 535.79 2280.09 30.83 2014-09-20 22:42:02.000 263 33498.49 535.82 2280.14 30.83 2014-09-20 22:42:03.000 263 33498.31 535.80 2280.17 30.83 2014-09-20 22:42:04.000 263 33498.31 535.83 2280.11 30.83 2014-09-20 22:42:05.000 263 33498.31 535.80 2280.19 30.83 2014-09-20 22:42:06.000 263 33498.28 535.78 2280.15 30.83 2014-09-20 22:42:07.000 263 33498.29 535.79 2280.20 30.83 2014-09-20 22:42:07.000 263 33498.41 535.81 2280.07 30.83 2014-09-20 22:42:09.000 263 33498.32 535.80 2280.12 30.83 2014-09-20 22:42:10.000 263 33498.31 535.82 2280.09 30.83 2014-09-20 22:42:11.000 263 33498.38 535.82 2280.15 30.83 2014-09-20 22:42:12.000 263 33498.42 535.82 2280.11 30.83 2014-09-20 22:42:13.000 263 33498.33 535.79 2280.15 30.83 2014-09-20 22:42:14.000 263 33498.41 535.78 2280.18 30.83 2014-09-20 22:42:15.000 263 33498.36 535.79 2280.09 30.83 2014-09-20 22:42:16.000 263 33498.33 535.78 2280.10 30.83 2014-09-20 22:42:17.000 263 33498.29 535.78 2280.19 30.83 2014-09-20 22:42:18.000 263 33498.35 535.81 2280.14 30.83 2014-09-20 22:42:19.000 263 33498.33 535.81 2280.15 30.83 2014-09-20 22:42:20.000 263 33498.32 535.76 2280.14 30.83 2014-09-20 22:42:21.000 263 33498.24 535.73 2280.16 30.83 2014-09-20 22:42:22.000 263 33498.35 535.79 2280.17 30.83 2014-09-20 22:42:23.000 263 33498.30 535.78 2280.12 30.83 2014-09-20 22:42:24.000 263 33498.29 535.78 2280.17 30.83 2014-09-20 22:42:25.000 263 33498.37 535.76 2280.06 30.83 2014-09-20 22:42:26.000 263 33498.42 535.79 2280.14 30.83 2014-09-20 22:42:27.000 263 33498.38 535.78 2280.10 30.83 2014-09-20 22:42:28.000 263 33498.35 535.79 2280.12 30.83 2014-09-20 22:42:29.000 263 33498.36 535.78 2280.20 30.83 2014-09-20 22:42:30.000 263 33498.34 535.79 2280.13 30.83 2014-09-20 22:42:31.000 263 33498.35 535.74 2280.14 30.83 2014-09-20 22:42:32.000 263 33498.39 535.76 2280.15 30.83 2014-09-20 22:42:33.000 263 33498.40 535.76 2280.11 30.83 2014-09-20 22:42:34.000 263 33498.32 535.80 2280.16 30.83 2014-09-20 22:42:35.000 263 33498.41 535.78 2280.08 30.83 2014-09-20 22:42:36.000 263 33498.38 535.82 2280.05 30.83 2014-09-20 22:42:37.000 263 33498.39 535.84 2280.15 30.83 2014-09-20 22:42:38.000 263 33498.35 535.75 2280.15 30.83 2014-09-20 22:42:39.000 263 33498.36 535.78 2280.14 30.83 2014-09-20 22:42:40.000 263 33498.35 535.78 2280.18 30.83 2014-09-20 22:42:41.000 263 33498.33 535.82 2280.12 30.83 2014-09-20 22:42:42.000 263 33498.40 535.80 2280.18 30.83 2014-09-20 22:42:43.000 263 33498.38 535.80 2280.18 30.83 2014-09-20 22:42:44.000 263 33498.42 535.85 2280.14 30.83 2014-09-20 22:42:45.000 263 33498.39 535.82 2280.14 30.83 2014-09-20 22:42:46.000 263 33498.41 535.81 2280.13 30.83 2014-09-20 22:42:47.000 263 33498.47 535.84 2280.13 30.83 2014-09-20 22:42:48.000 263 33498.41 535.81 2280.15 30.83 2014-09-20 22:42:48.000 263 33498.48 535.82 2280.07 30.83 2014-09-20 22:42:50.000 263 33498.32 535.82 2280.05 30.83 2014-09-20 22:42:51.000 263 33498.38 535.81 2280.06 30.83 2014-09-20 22:42:52.000 263 33498.41 535.83 2280.11 30.83 2014-09-20 22:42:53.000 263 33498.34 535.82 2280.11 30.83 2014-09-20 22:42:54.000 263 33498.45 535.81 2280.13 30.83 2014-09-20 22:42:55.000 263 33498.35 535.83 2280.02 30.83 2014-09-20 22:42:56.000 263 33498.38 535.79 2280.10 30.83 2014-09-20 22:42:57.000 263 33498.35 535.80 2280.10 30.83 2014-09-20 22:42:58.000 263 33498.38 535.81 2280.06 30.83 2014-09-20 22:42:59.000 263 33498.33 535.82 2280.06 30.83 2014-09-20 22:43:00.000 263 33498.35 535.78 2280.09 30.83 2014-09-20 22:43:01.000 263 33498.31 535.77 2280.06 30.83 2014-09-20 22:43:01.000 263 33498.26 535.80 2280.08 30.83 2014-09-20 22:43:03.000 263 33498.29 535.80 2280.09 30.83 2014-09-20 22:43:04.000 263 33498.27 535.82 2280.15 30.83 2014-09-20 22:43:05.000 263 33498.26 535.82 2280.17 30.83 2014-09-20 22:43:06.000 263 33498.22 535.84 2280.09 30.83 2014-09-20 22:43:07.000 263 33498.28 535.80 2280.14 30.83 2014-09-20 22:43:08.000 263 33498.25 535.82 2280.18 30.83 2014-09-20 22:43:09.000 263 33498.25 535.83 2280.17 30.83 2014-09-20 22:43:10.000 263 33498.32 535.80 2280.07 30.83 2014-09-20 22:43:11.000 263 33498.22 535.84 2280.11 30.83 2014-09-20 22:43:12.000 263 33498.23 535.84 2280.24 30.83 2014-09-20 22:43:13.000 263 33498.33 535.85 2280.16 30.83 2014-09-20 22:43:14.000 263 33498.26 535.81 2280.11 30.83 2014-09-20 22:43:15.000 263 33498.25 535.80 2280.09 30.83 2014-09-20 22:43:16.000 263 33498.25 535.89 2280.17 30.83 2014-09-20 22:43:17.000 263 33498.34 535.83 2280.24 30.83 2014-09-20 22:43:18.000 263 33498.35 535.80 2280.20 30.83 2014-09-20 22:43:19.000 263 33498.29 535.81 2280.10 30.83 2014-09-20 22:43:20.000 263 33498.28 535.79 2280.09 30.83 2014-09-20 22:43:21.000 263 33498.23 535.80 2280.12 30.83 2014-09-20 22:43:22.000 263 33498.35 535.84 2280.19 30.83 2014-09-20 22:43:23.000 263 33498.35 535.86 2280.21 30.83 2014-09-20 22:43:24.000 263 33498.29 535.83 2280.17 30.83 2014-09-20 22:43:25.000 263 33498.30 535.80 2280.18 30.83 2014-09-20 22:43:26.000 263 33498.40 535.89 2280.23 30.83 2014-09-20 22:43:27.000 263 33498.36 535.85 2280.22 30.83 2014-09-20 22:43:28.000 263 33498.42 535.85 2280.21 30.83 2014-09-20 22:43:29.000 263 33498.27 535.84 2280.12 30.83 2014-09-20 22:43:30.000 263 33498.34 535.87 2280.15 30.83 2014-09-20 22:43:31.000 263 33498.34 535.84 2280.15 30.83 2014-09-20 22:43:32.000 263 33498.30 535.93 2280.15 30.83 2014-09-20 22:43:33.000 263 33498.33 535.88 2280.20 30.83 2014-09-20 22:43:34.000 263 33498.36 535.90 2280.18 30.83 2014-09-20 22:43:35.000 263 33498.31 535.89 2280.13 30.83 2014-09-20 22:43:36.000 263 33498.39 535.89 2280.05 30.83 2014-09-20 22:43:37.000 263 33498.31 535.87 2280.20 30.83 2014-09-20 22:43:38.000 263 33498.48 535.91 2280.20 30.83 2014-09-20 22:43:39.000 263 33498.44 535.85 2280.13 30.83 2014-09-20 22:43:40.000 263 33498.35 535.84 2280.14 30.83 2014-09-20 22:43:41.000 263 33498.28 535.88 2280.21 30.83 2014-09-20 22:43:42.000 263 33498.21 535.86 2280.10 30.83 2014-09-20 22:43:42.000 263 33498.20 535.86 2280.15 30.83 2014-09-20 22:43:44.000 263 33498.25 535.85 2280.16 30.83 2014-09-20 22:43:45.000 263 33498.25 535.84 2280.11 30.83 2014-09-20 22:43:46.000 263 33498.21 535.90 2280.14 30.83 2014-09-20 22:43:47.000 263 33498.30 535.88 2280.14 30.83 2014-09-20 22:43:48.000 263 33498.23 535.89 2280.21 30.83 2014-09-20 22:43:49.000 263 33498.32 535.87 2280.15 30.83 2014-09-20 22:43:50.000 263 33498.33 535.88 2280.19 30.83 2014-09-20 22:43:51.000 263 33498.29 535.89 2280.18 30.83 2014-09-20 22:43:52.000 263 33498.26 535.90 2280.17 30.83 2014-09-20 22:43:53.000 263 33498.33 535.92 2280.22 30.83 2014-09-20 22:43:54.000 263 33498.44 535.85 2280.16 30.83 2014-09-20 22:43:55.000 263 33498.25 535.93 2280.17 30.83 2014-09-20 22:43:55.000 263 33498.40 535.92 2280.19 30.83 2014-09-20 22:43:57.000 263 33498.33 535.90 2280.19 30.83 2014-09-20 22:43:58.000 263 33498.29 535.93 2280.20 30.83 2014-09-20 22:43:59.000 263 33498.25 535.91 2280.16 30.83 2014-09-20 22:44:00.000 263 33498.20 535.95 2280.15 30.83 2014-09-20 22:44:01.000 263 33498.24 535.89 2280.24 30.83 2014-09-20 22:44:02.000 263 33498.38 535.92 2280.18 30.83 2014-09-20 22:44:03.000 263 33498.31 535.92 2280.18 30.83 2014-09-20 22:44:04.000 263 33498.28 535.93 2280.15 30.83 2014-09-20 22:44:05.000 263 33498.30 535.92 2280.21 30.83 2014-09-20 22:44:06.000 263 33498.33 535.91 2280.18 30.83 2014-09-20 22:44:07.000 263 33498.25 535.94 2280.14 30.83 2014-09-20 22:44:08.000 263 33498.20 535.89 2280.16 30.83 2014-09-20 22:44:09.000 263 33498.15 535.92 2280.19 30.83 2014-09-20 22:44:10.000 263 33498.23 535.86 2280.22 30.83 2014-09-20 22:44:11.000 263 33498.18 535.93 2280.15 30.83 2014-09-20 22:44:12.000 263 33498.26 535.92 2280.21 30.83 2014-09-20 22:44:13.000 263 33498.25 535.93 2280.22 30.83 2014-09-20 22:44:14.000 263 33498.19 535.88 2280.26 30.83 2014-09-20 22:44:15.000 263 33498.10 535.86 2280.17 30.83 2014-09-20 22:44:16.000 263 33498.19 535.98 2280.19 30.83 2014-09-20 22:44:17.000 263 33498.20 535.95 2280.18 30.83 2014-09-20 22:44:18.000 263 33498.27 535.93 2280.28 30.83 2014-09-20 22:44:19.000 263 33498.16 535.97 2280.15 30.83 2014-09-20 22:44:20.000 263 33498.17 535.95 2280.19 30.83 2014-09-20 22:44:21.000 263 33498.16 535.97 2280.18 30.83 2014-09-20 22:44:22.000 263 33498.21 535.96 2280.26 30.83 2014-09-20 22:44:23.000 263 33498.18 535.94 2280.28 30.83 2014-09-20 22:44:24.000 263 33498.16 535.95 2280.27 30.83 2014-09-20 22:44:25.000 263 33498.16 535.97 2280.22 30.83 2014-09-20 22:44:26.000 263 33498.20 536.02 2280.26 30.83 2014-09-20 22:44:27.000 263 33498.22 536.01 2280.27 30.83 2014-09-20 22:44:28.000 263 33498.25 536.00 2280.19 30.83 2014-09-20 22:44:29.000 263 33498.27 535.99 2280.20 30.83 2014-09-20 22:44:30.000 263 33498.22 536.01 2280.25 30.83 2014-09-20 22:44:31.000 263 33498.25 535.99 2280.27 30.83 2014-09-20 22:44:32.000 263 33498.22 535.99 2280.27 30.83 2014-09-20 22:44:33.000 263 33498.19 535.99 2280.27 30.83 2014-09-20 22:44:34.000 263 33498.17 536.03 2280.34 30.83 2014-09-20 22:44:35.000 263 33498.23 535.96 2280.27 30.83 2014-09-20 22:44:36.000 263 33498.23 535.98 2280.24 30.83 2014-09-20 22:44:36.000 263 33498.22 535.97 2280.27 30.83 2014-09-20 22:44:38.000 263 33498.11 536.01 2280.34 30.83 2014-09-20 22:44:39.000 263 33498.16 535.97 2280.25 30.83 2014-09-20 22:44:40.000 263 33498.14 535.98 2280.24 30.83 2014-09-20 22:44:41.000 263 33498.20 535.99 2280.24 30.83 2014-09-20 22:44:42.000 263 33498.14 535.99 2280.34 30.83 2014-09-20 22:44:43.000 263 33498.09 536.02 2280.29 30.83 2014-09-20 22:44:44.000 263 33498.20 535.99 2280.39 30.83 2014-09-20 22:44:45.000 263 33498.14 536.00 2280.27 30.83 2014-09-20 22:44:46.000 263 33498.11 536.04 2280.31 30.83 2014-09-20 22:44:47.000 263 33498.14 536.03 2280.21 30.83 2014-09-20 22:44:48.000 263 33498.14 536.05 2280.30 30.83 2014-09-20 22:44:49.000 263 33498.20 536.05 2280.33 30.83 2014-09-20 22:44:49.000 263 33498.11 536.04 2280.34 30.83 2014-09-20 22:44:51.000 263 33498.12 536.02 2280.34 30.83 2014-09-20 22:44:52.000 263 33498.17 536.02 2280.33 30.83 2014-09-20 22:44:53.000 263 33498.23 536.04 2280.38 30.83 2014-09-20 22:44:54.000 263 33498.26 536.01 2280.32 30.83 2014-09-20 22:44:55.000 263 33498.23 536.02 2280.35 30.83 2014-09-20 22:44:56.000 263 33498.23 536.10 2280.30 30.83 2014-09-20 22:44:57.000 263 33498.23 536.08 2280.33 30.83 2014-09-20 22:44:58.000 263 33498.20 536.01 2280.31 30.83 2014-09-20 22:44:59.000 263 33498.32 536.09 2280.29 30.83 2014-09-20 22:45:00.000 263 33498.23 536.05 2280.27 30.83 2014-09-20 22:45:01.000 263 33498.31 536.03 2280.32 30.83 2014-09-20 22:45:02.000 263 33498.38 535.98 2280.32 30.83 2014-09-20 22:45:03.000 263 33498.32 536.03 2280.30 30.83 2014-09-20 22:45:04.000 263 33498.41 536.08 2280.36 30.83 2014-09-20 22:45:05.000 263 33498.32 536.05 2280.31 30.83 2014-09-20 22:45:06.000 263 33498.32 536.08 2280.25 30.83 2014-09-20 22:45:07.000 263 33498.38 536.06 2280.33 30.83 2014-09-20 22:45:08.000 263 33498.39 536.04 2280.22 30.83 2014-09-20 22:45:09.000 263 33498.32 536.07 2280.30 30.83 2014-09-20 22:45:10.000 263 33498.44 536.03 2280.33 30.83 2014-09-20 22:45:11.000 263 33498.35 536.05 2280.36 30.83 2014-09-20 22:45:12.000 263 33498.45 536.08 2280.25 30.83 2014-09-20 22:45:13.000 263 33498.35 536.09 2280.28 30.83 2014-09-20 22:45:14.000 263 33498.50 536.08 2280.31 30.83 2014-09-20 22:45:15.000 263 33498.39 536.08 2280.35 30.83 2014-09-20 22:45:16.000 263 33498.45 536.09 2280.39 30.83 2014-09-20 22:45:17.000 263 33498.42 536.08 2280.36 30.83 2014-09-20 22:45:18.000 263 33498.41 536.08 2280.18 30.83 2014-09-20 22:45:19.000 263 33498.36 536.13 2280.35 30.83 2014-09-20 22:45:20.000 263 33498.42 536.09 2280.31 30.83 2014-09-20 22:45:21.000 263 33498.51 536.08 2280.26 30.83 2014-09-20 22:45:22.000 263 33498.42 536.06 2280.27 30.83 2014-09-20 22:45:23.000 263 33498.39 536.14 2280.34 30.83 2014-09-20 22:45:24.000 263 33498.45 536.12 2280.27 30.83 2014-09-20 22:45:25.000 263 33498.34 536.12 2280.29 30.83 2014-09-20 22:45:26.000 263 33498.36 536.09 2280.28 30.83 2014-09-20 22:45:27.000 263 33498.35 536.13 2280.28 30.83 2014-09-20 22:45:28.000 263 33498.38 536.16 2280.31 30.83 2014-09-20 22:45:29.000 263 33498.51 536.15 2280.28 30.83 2014-09-20 22:45:30.000 263 33498.39 536.14 2280.35 30.83 2014-09-20 22:45:30.000 263 33498.45 536.14 2280.31 30.83 2014-09-20 22:45:32.000 263 33498.27 536.16 2280.24 30.83 2014-09-20 22:45:33.000 263 33498.37 536.17 2280.20 30.83 2014-09-20 22:45:34.000 263 33498.29 536.18 2280.28 30.83 2014-09-20 22:45:35.000 263 33498.37 536.19 2280.25 30.83 2014-09-20 22:45:36.000 263 33498.39 536.17 2280.25 30.83 2014-09-20 22:45:37.000 263 33498.33 536.20 2280.25 30.83 2014-09-20 22:45:38.000 263 33498.32 536.19 2280.29 30.83 2014-09-20 22:45:39.000 263 33498.37 536.16 2280.36 30.83 2014-09-20 22:45:40.000 263 33498.37 536.17 2280.33 30.83 2014-09-20 22:45:41.000 263 33498.39 536.17 2280.43 30.83 2014-09-20 22:45:42.000 263 33498.42 536.19 2280.30 30.83 2014-09-20 22:45:43.000 263 33498.39 536.22 2280.30 30.83 2014-09-20 22:45:43.000 263 33498.44 536.20 2280.36 30.83 2014-09-20 22:45:45.000 263 33498.33 536.21 2280.29 30.83 2014-09-20 22:45:46.000 263 33498.42 536.18 2280.34 30.83 2014-09-20 22:45:47.000 263 33498.44 536.18 2280.32 30.83 2014-09-20 22:45:48.000 263 33498.43 536.15 2280.32 30.83 2014-09-20 22:45:49.000 263 33498.37 536.20 2280.36 30.83 2014-09-20 22:45:50.000 263 33498.38 536.18 2280.39 30.83 2014-09-20 22:45:51.000 263 33498.42 536.17 2280.34 30.83 2014-09-20 22:45:52.000 263 33498.39 536.19 2280.40 30.83 2014-09-20 22:45:53.000 263 33498.38 536.20 2280.40 30.83 2014-09-20 22:45:54.000 263 33498.40 536.17 2280.38 30.83 2014-09-20 22:45:55.000 263 33498.35 536.18 2280.31 30.83 2014-09-20 22:45:56.000 263 33498.25 536.17 2280.39 30.83 2014-09-20 22:45:57.000 263 33498.40 536.16 2280.36 30.83 2014-09-20 22:45:58.000 263 33498.39 536.19 2280.40 30.83 2014-09-20 22:45:59.000 263 33498.47 536.18 2280.25 30.83 2014-09-20 22:46:00.000 263 33498.31 536.17 2280.25 30.83 2014-09-20 22:46:01.000 263 33498.39 536.22 2280.34 30.83 2014-09-20 22:46:02.000 263 33498.38 536.23 2280.40 30.83 2014-09-20 22:46:03.000 263 33498.32 536.23 2280.36 30.83 2014-09-20 22:46:04.000 263 33498.37 536.22 2280.40 30.83 2014-09-20 22:46:05.000 263 33498.39 536.19 2280.30 30.83 2014-09-20 22:46:06.000 263 33498.32 536.18 2280.38 30.83 2014-09-20 22:46:07.000 263 33498.47 536.22 2280.43 30.83 2014-09-20 22:46:08.000 263 33498.41 536.19 2280.31 30.83 2014-09-20 22:46:09.000 263 33498.45 536.22 2280.34 30.83 2014-09-20 22:46:10.000 263 33498.44 536.18 2280.41 30.83 2014-09-20 22:46:11.000 263 33498.42 536.23 2280.34 30.83 2014-09-20 22:46:12.000 263 33498.50 536.20 2280.38 30.83 2014-09-20 22:46:13.000 263 33498.44 536.20 2280.39 30.83 2014-09-20 22:46:14.000 263 33498.41 536.20 2280.39 30.83 2014-09-20 22:46:15.000 263 33498.38 536.19 2280.36 30.83 2014-09-20 22:46:16.000 263 33498.43 536.21 2280.40 30.83 2014-09-20 22:46:17.000 263 33498.44 536.20 2280.33 30.83 2014-09-20 22:46:18.000 263 33498.32 536.22 2280.33 30.83 2014-09-20 22:46:19.000 263 33498.51 536.27 2280.39 30.83 2014-09-20 22:46:20.000 263 33498.48 536.20 2280.35 30.83 2014-09-20 22:46:21.000 263 33498.44 536.19 2280.36 30.83 2014-09-20 22:46:22.000 263 33498.48 536.22 2280.43 30.83 2014-09-20 22:46:23.000 263 33498.46 536.25 2280.34 30.83 2014-09-20 22:46:24.000 263 33498.35 536.24 2280.36 30.83 2014-09-20 22:46:24.000 263 33498.44 536.21 2280.30 30.83 2014-09-20 22:46:26.000 263 33498.45 536.27 2280.33 30.83 2014-09-20 22:46:27.000 263 33498.39 536.25 2280.31 30.83 2014-09-20 22:46:28.000 263 33498.41 536.25 2280.31 30.83 2014-09-20 22:46:29.000 263 33498.47 536.25 2280.36 30.83 2014-09-20 22:46:30.000 263 33498.45 536.20 2280.35 30.83 2014-09-20 22:46:31.000 263 33498.38 536.26 2280.38 30.83 2014-09-20 22:46:32.000 263 33498.54 536.26 2280.36 30.83 2014-09-20 22:46:33.000 263 33498.45 536.24 2280.30 30.83 2014-09-20 22:46:34.000 263 33498.39 536.22 2280.38 30.83 2014-09-20 22:46:35.000 263 33498.41 536.25 2280.38 30.83 2014-09-20 22:46:36.000 263 33498.38 536.26 2280.40 30.83 2014-09-20 22:46:37.000 263 33498.41 536.25 2280.38 30.83 2014-09-20 22:46:37.000 263 33498.38 536.25 2280.41 30.83 2014-09-20 22:46:39.000 263 33498.41 536.24 2280.40 30.83 2014-09-20 22:46:40.000 263 33498.36 536.27 2280.30 30.84 2014-09-20 22:46:41.000 263 33498.47 536.25 2280.39 30.84 2014-09-20 22:46:42.000 263 33498.42 536.27 2280.35 30.84 2014-09-20 22:46:43.000 263 33498.44 536.28 2280.39 30.84 2014-09-20 22:46:44.000 263 33498.47 536.29 2280.41 30.84 2014-09-20 22:46:45.000 263 33498.35 536.28 2280.31 30.84 2014-09-20 22:46:46.000 263 33498.38 536.28 2280.43 30.84 2014-09-20 22:46:47.000 263 33498.35 536.29 2280.39 30.83 2014-09-20 22:46:48.000 263 33498.48 536.29 2280.44 30.83 2014-09-20 22:46:49.000 263 33498.34 536.32 2280.36 30.84 2014-09-20 22:46:50.000 263 33498.29 536.30 2280.40 30.84 2014-09-20 22:46:51.000 263 33498.35 536.29 2280.40 30.83 2014-09-20 22:46:52.000 263 33498.32 536.28 2280.37 30.83 2014-09-20 22:46:53.000 263 33498.29 536.30 2280.40 30.83 2014-09-20 22:46:54.000 263 33498.31 536.25 2280.43 30.83 2014-09-20 22:46:55.000 263 33498.26 536.32 2280.40 30.84 2014-09-20 22:46:56.000 263 33498.25 536.33 2280.39 30.84 2014-09-20 22:46:57.000 263 33498.15 536.33 2280.31 30.83 2014-09-20 22:46:58.000 263 33498.24 536.29 2280.50 30.83 2014-09-20 22:46:59.000 263 33498.28 536.27 2280.49 30.83 2014-09-20 22:47:00.000 263 33498.16 536.30 2280.51 30.84 2014-09-20 22:47:01.000 263 33498.26 536.30 2280.41 30.84 2014-09-20 22:47:02.000 263 33498.25 536.27 2280.52 30.84 2014-09-20 22:47:03.000 263 33498.19 536.27 2280.51 30.83 2014-09-20 22:47:04.000 263 33498.17 536.27 2280.45 30.84 2014-09-20 22:47:05.000 263 33498.21 536.28 2280.48 30.84 2014-09-20 22:47:06.000 263 33498.18 536.28 2280.48 30.83 2014-09-20 22:47:07.000 263 33498.25 536.27 2280.51 30.84 2014-09-20 22:47:08.000 263 33498.19 536.27 2280.49 30.83 2014-09-20 22:47:09.000 263 33498.14 536.26 2280.50 30.84 2014-09-20 22:47:10.000 263 33498.22 536.30 2280.52 30.84 2014-09-20 22:47:11.000 263 33498.26 536.29 2280.47 30.83 2014-09-20 22:47:12.000 263 33498.17 536.30 2280.47 30.84 2014-09-20 22:47:13.000 263 33498.25 536.35 2280.46 30.84 2014-09-20 22:47:14.000 263 33498.20 536.27 2280.54 30.84 2014-09-20 22:47:15.000 263 33498.19 536.25 2280.50 30.84 2014-09-20 22:47:16.000 263 33498.30 536.33 2280.53 30.84 2014-09-20 22:47:17.000 263 33498.21 536.29 2280.47 30.84 2014-09-20 22:47:18.000 263 33498.15 536.29 2280.46 30.84 2014-09-20 22:47:18.000 263 33498.26 536.34 2280.46 30.84 2014-09-20 22:47:20.000 263 33498.37 536.26 2280.41 30.84 2014-09-20 22:47:21.000 263 33498.22 536.29 2280.45 30.84 2014-09-20 22:47:22.000 263 33498.27 536.26 2280.45 30.84 2014-09-20 22:47:23.000 263 33498.33 536.29 2280.48 30.84 2014-09-20 22:47:24.000 263 33498.30 536.29 2280.46 30.84 2014-09-20 22:47:25.000 263 33498.35 536.29 2280.47 30.84 2014-09-20 22:47:26.000 263 33498.24 536.25 2280.54 30.83 2014-09-20 22:47:27.000 263 33498.25 536.25 2280.43 30.83 2014-09-20 22:47:28.000 263 33498.30 536.29 2280.52 30.83 2014-09-20 22:47:29.000 263 33498.26 536.27 2280.51 30.83 2014-09-20 22:47:30.000 263 33498.28 536.30 2280.47 30.84 2014-09-20 22:47:31.000 263 33498.20 536.27 2280.47 30.84 2014-09-20 22:47:31.000 263 33498.23 536.28 2280.49 30.84 2014-09-20 22:47:33.000 263 33498.23 536.23 2280.49 30.84 2014-09-20 22:47:34.000 263 33498.22 536.29 2280.51 30.84 2014-09-20 22:47:35.000 263 33498.23 536.24 2280.49 30.84 2014-09-20 22:47:36.000 263 33498.15 536.28 2280.46 30.84 2014-09-20 22:47:37.000 263 33498.21 536.30 2280.45 30.84 2014-09-20 22:47:38.000 263 33498.16 536.30 2280.45 30.84 2014-09-20 22:47:39.000 263 33498.11 536.31 2280.40 30.84 2014-09-20 22:47:40.000 263 33498.18 536.30 2280.51 30.84 2014-09-20 22:47:41.000 263 33498.08 536.28 2280.37 30.84 2014-09-20 22:47:42.000 263 33498.08 536.28 2280.45 30.84 2014-09-20 22:47:43.000 263 33498.11 536.26 2280.46 30.84 2014-09-20 22:47:44.000 263 33498.10 536.29 2280.56 30.84 2014-09-20 22:47:45.000 263 33498.08 536.34 2280.56 30.84 2014-09-20 22:47:46.000 263 33498.08 536.21 2280.49 30.84 2014-09-20 22:47:47.000 263 33498.03 536.24 2280.46 30.84 2014-09-20 22:47:48.000 263 33498.02 536.25 2280.47 30.84 2014-09-20 22:47:49.000 263 33498.04 536.24 2280.45 30.84 2014-09-20 22:47:50.000 263 33498.14 536.27 2280.50 30.84 2014-09-20 22:47:51.000 263 33498.00 536.24 2280.46 30.84 2014-09-20 22:47:52.000 263 33498.14 536.27 2280.47 30.84 2014-09-20 22:47:53.000 263 33498.10 536.23 2280.47 30.84 2014-09-20 22:47:54.000 263 33498.03 536.27 2280.54 30.84 2014-09-20 22:47:55.000 263 33498.10 536.24 2280.52 30.84 2014-09-20 22:47:56.000 263 33498.09 536.27 2280.50 30.84 2014-09-20 22:47:57.000 263 33498.09 536.30 2280.48 30.84 2014-09-20 22:47:58.000 263 33498.10 536.27 2280.55 30.84 2014-09-20 22:47:59.000 263 33498.16 536.30 2280.54 30.84 2014-09-20 22:48:00.000 263 33498.09 536.28 2280.57 30.84 2014-09-20 22:48:01.000 263 33498.13 536.26 2280.56 30.84 2014-09-20 22:48:02.000 263 33498.01 536.25 2280.60 30.84 2014-09-20 22:48:03.000 263 33498.07 536.26 2280.51 30.84 2014-09-20 22:48:04.000 263 33498.17 536.27 2280.44 30.84 2014-09-20 22:48:05.000 263 33498.11 536.27 2280.46 30.84 2014-09-20 22:48:06.000 263 33498.11 536.29 2280.57 30.84 2014-09-20 22:48:07.000 263 33498.16 536.28 2280.40 30.84 2014-09-20 22:48:08.000 263 33498.14 536.29 2280.45 30.84 2014-09-20 22:48:09.000 263 33498.11 536.28 2280.41 30.84 2014-09-20 22:48:10.000 263 33498.07 536.26 2280.47 30.84 2014-09-20 22:48:11.000 263 33498.11 536.24 2280.46 30.84 2014-09-20 22:48:12.000 263 33498.10 536.29 2280.39 30.84 2014-09-20 22:48:12.000 263 33498.06 536.24 2280.43 30.84 2014-09-20 22:48:14.000 263 33498.07 536.23 2280.49 30.84 2014-09-20 22:48:15.000 263 33497.99 536.24 2280.42 30.84 2014-09-20 22:48:16.000 263 33497.95 536.25 2280.52 30.84 2014-09-20 22:48:17.000 263 33498.02 536.29 2280.49 30.84 2014-09-20 22:48:18.000 263 33498.14 536.29 2280.53 30.84 2014-09-20 22:48:19.000 263 33498.07 536.29 2280.52 30.84 2014-09-20 22:48:20.000 263 33498.06 536.22 2280.53 30.84 2014-09-20 22:48:21.000 263 33498.01 536.21 2280.49 30.84 2014-09-20 22:48:22.000 263 33498.03 536.26 2280.50 30.84 2014-09-20 22:48:23.000 263 33498.05 536.27 2280.43 30.84 2014-09-20 22:48:24.000 263 33497.99 536.26 2280.46 30.84 2014-09-20 22:48:25.000 263 33498.01 536.27 2280.41 30.84 2014-09-20 22:48:25.000 263 33498.02 536.26 2280.47 30.84 2014-09-20 22:48:27.000 263 33497.98 536.25 2280.49 30.84 2014-09-20 22:48:28.000 263 33498.10 536.21 2280.51 30.84 2014-09-20 22:48:29.000 263 33498.03 536.26 2280.45 30.84 2014-09-20 22:48:30.000 263 33498.08 536.27 2280.44 30.84 2014-09-20 22:48:31.000 263 33497.95 536.21 2280.45 30.84 2014-09-20 22:48:32.000 263 33498.07 536.23 2280.49 30.84 2014-09-20 22:48:33.000 263 33498.02 536.21 2280.44 30.84 2014-09-20 22:48:34.000 263 33498.13 536.23 2280.55 30.84 2014-09-20 22:48:35.000 263 33498.02 536.25 2280.47 30.84 2014-09-20 22:48:36.000 263 33498.07 536.25 2280.52 30.84 2014-09-20 22:48:37.000 263 33498.04 536.22 2280.49 30.84 2014-09-20 22:48:38.000 263 33498.11 536.21 2280.49 30.84 2014-09-20 22:48:39.000 263 33498.00 536.22 2280.53 30.84 2014-09-20 22:48:40.000 263 33497.98 536.24 2280.47 30.84 2014-09-20 22:48:41.000 263 33498.00 536.25 2280.43 30.84 2014-09-20 22:48:42.000 263 33498.05 536.22 2280.48 30.84 2014-09-20 22:48:43.000 263 33497.93 536.17 2280.55 30.84 2014-09-20 22:48:44.000 263 33498.06 536.22 2280.53 30.84 2014-09-20 22:48:45.000 263 33497.97 536.24 2280.48 30.84 2014-09-20 22:48:46.000 263 33498.01 536.19 2280.47 30.84 2014-09-20 22:48:47.000 263 33498.09 536.19 2280.43 30.84 2014-09-20 22:48:48.000 263 33497.95 536.19 2280.41 30.84 2014-09-20 22:48:49.000 263 33498.10 536.25 2280.49 30.84 2014-09-20 22:48:50.000 263 33498.03 536.21 2280.54 30.84 2014-09-20 22:48:51.000 263 33498.02 536.19 2280.55 30.84 2014-09-20 22:48:52.000 263 33498.04 536.23 2280.46 30.84 2014-09-20 22:48:53.000 263 33498.05 536.25 2280.49 30.84 2014-09-20 22:48:54.000 263 33498.04 536.19 2280.50 30.84 2014-09-20 22:48:55.000 263 33498.03 536.18 2280.47 30.84 2014-09-20 22:48:56.000 263 33498.11 536.18 2280.51 30.84 2014-09-20 22:48:57.000 263 33498.02 536.18 2280.45 30.84 2014-09-20 22:48:58.000 263 33498.05 536.22 2280.49 30.84 2014-09-20 22:48:59.000 263 33498.10 536.20 2280.38 30.84 2014-09-20 22:49:00.000 263 33498.10 536.20 2280.42 30.84 2014-09-20 22:49:01.000 263 33498.03 536.20 2280.47 30.84 2014-09-20 22:49:02.000 263 33497.99 536.23 2280.43 30.84 2014-09-20 22:49:03.000 263 33498.06 536.20 2280.48 30.84 2014-09-20 22:49:04.000 263 33498.04 536.22 2280.48 30.84 2014-09-20 22:49:05.000 263 33498.12 536.24 2280.53 30.84 2014-09-20 22:49:06.000 263 33498.13 536.18 2280.44 30.84 2014-09-20 22:49:06.000 263 33498.12 536.20 2280.37 30.84 2014-09-20 22:49:08.000 263 33498.17 536.25 2280.44 30.84 2014-09-20 22:49:09.000 263 33498.13 536.24 2280.40 30.84 2014-09-20 22:49:10.000 263 33498.21 536.21 2280.42 30.84 2014-09-20 22:49:11.000 263 33498.20 536.21 2280.48 30.84 2014-09-20 22:49:12.000 263 33498.16 536.15 2280.40 30.84 2014-09-20 22:49:13.000 263 33498.14 536.18 2280.49 30.84 2014-09-20 22:49:14.000 263 33498.28 536.19 2280.44 30.84 2014-09-20 22:49:15.000 263 33498.13 536.18 2280.42 30.84 2014-09-20 22:49:16.000 263 33498.20 536.21 2280.46 30.84 2014-09-20 22:49:17.000 263 33498.16 536.22 2280.36 30.84 2014-09-20 22:49:18.000 263 33498.14 536.18 2280.45 30.84 2014-09-20 22:49:19.000 263 33498.13 536.18 2280.41 30.84 2014-09-20 22:49:19.000 263 33498.25 536.22 2280.41 30.84 2014-09-20 22:49:21.000 263 33498.17 536.18 2280.44 30.84 2014-09-20 22:49:22.000 263 33498.19 536.22 2280.37 30.84 2014-09-20 22:49:23.000 263 33498.19 536.19 2280.44 30.84 2014-09-20 22:49:24.000 263 33498.19 536.18 2280.41 30.84 2014-09-20 22:49:25.000 263 33498.18 536.15 2280.49 30.84 2014-09-20 22:49:26.000 263 33498.06 536.16 2280.43 30.84 2014-09-20 22:49:27.000 263 33498.06 536.18 2280.46 30.84 2014-09-20 22:49:28.000 263 33498.15 536.17 2280.37 30.84 2014-09-20 22:49:29.000 263 33498.13 536.20 2280.38 30.84 2014-09-20 22:49:30.000 263 33498.17 536.17 2280.33 30.84 2014-09-20 22:49:31.000 263 33498.08 536.21 2280.41 30.84 2014-09-20 22:49:32.000 263 33498.17 536.18 2280.50 30.84 2014-09-20 22:49:33.000 263 33498.03 536.16 2280.46 30.84 2014-09-20 22:49:34.000 263 33498.08 536.23 2280.37 30.84 2014-09-20 22:49:35.000 263 33498.07 536.18 2280.45 30.84 2014-09-20 22:49:36.000 263 33498.11 536.21 2280.37 30.84 2014-09-20 22:49:37.000 263 33498.05 536.18 2280.42 30.84 2014-09-20 22:49:38.000 263 33498.19 536.18 2280.43 30.84 2014-09-20 22:49:39.000 263 33498.03 536.16 2280.38 30.84 2014-09-20 22:49:40.000 263 33498.11 536.21 2280.42 30.84 2014-09-20 22:49:41.000 263 33498.17 536.19 2280.40 30.84 2014-09-20 22:49:42.000 263 33498.19 536.18 2280.33 30.84 2014-09-20 22:49:43.000 263 33498.11 536.16 2280.50 30.84 2014-09-20 22:49:44.000 263 33498.20 536.18 2280.39 30.84 2014-09-20 22:49:45.000 263 33498.11 536.16 2280.35 30.84 2014-09-20 22:49:46.000 263 33498.23 536.16 2280.38 30.84 2014-09-20 22:49:47.000 263 33498.29 536.22 2280.45 30.84 2014-09-20 22:49:48.000 263 33498.22 536.19 2280.34 30.84 2014-09-20 22:49:49.000 263 33498.23 536.17 2280.45 30.84 2014-09-20 22:49:50.000 263 33498.22 536.17 2280.47 30.84 2014-09-20 22:49:51.000 263 33498.25 536.15 2280.39 30.84 2014-09-20 22:49:52.000 263 33498.19 536.17 2280.37 30.84 2014-09-20 22:49:53.000 263 33498.26 536.22 2280.43 30.84 2014-09-20 22:49:54.000 263 33498.19 536.17 2280.47 30.84 2014-09-20 22:49:55.000 263 33498.14 536.19 2280.49 30.84 2014-09-20 22:49:56.000 263 33498.20 536.20 2280.47 30.84 2014-09-20 22:49:57.000 263 33498.23 536.20 2280.46 30.84 2014-09-20 22:49:58.000 263 33498.12 536.14 2280.41 30.84 2014-09-20 22:49:59.000 263 33498.26 536.14 2280.41 30.84 2014-09-20 22:50:00.000 263 33498.22 536.13 2280.37 30.84 2014-09-20 22:50:00.000 263 33498.16 536.16 2280.34 30.84 2014-09-20 22:50:02.000 263 33498.32 536.18 2280.33 30.84 2014-09-20 22:50:03.000 263 33498.20 536.20 2280.33 30.84 2014-09-20 22:50:04.000 263 33498.20 536.20 2280.41 30.84 2014-09-20 22:50:05.000 263 33498.21 536.18 2280.40 30.84 2014-09-20 22:50:06.000 263 33498.19 536.13 2280.42 30.84 2014-09-20 22:50:07.000 263 33498.25 536.17 2280.50 30.84 2014-09-20 22:50:08.000 263 33498.17 536.18 2280.40 30.84 2014-09-20 22:50:09.000 263 33498.25 536.16 2280.41 30.84 2014-09-20 22:50:10.000 263 33498.22 536.15 2280.39 30.84 2014-09-20 22:50:11.000 263 33498.31 536.21 2280.41 30.84 2014-09-20 22:50:12.000 263 33498.33 536.17 2280.46 30.84 2014-09-20 22:50:13.000 263 33498.20 536.21 2280.45 30.84 2014-09-20 22:50:13.000 263 33498.32 536.21 2280.43 30.84 2014-09-20 22:50:15.000 263 33498.24 536.20 2280.43 30.84 2014-09-20 22:50:16.000 263 33498.31 536.22 2280.44 30.84 2014-09-20 22:50:17.000 263 33498.28 536.18 2280.34 30.84 2014-09-20 22:50:18.000 263 33498.33 536.24 2280.41 30.84 2014-09-20 22:50:19.000 263 33498.27 536.19 2280.37 30.84 2014-09-20 22:50:20.000 263 33498.33 536.22 2280.40 30.84 2014-09-20 22:50:21.000 263 33498.35 536.22 2280.34 30.84 2014-09-20 22:50:22.000 263 33498.39 536.18 2280.38 30.84 2014-09-20 22:50:23.000 263 33498.30 536.16 2280.31 30.84 2014-09-20 22:50:24.000 263 33498.26 536.20 2280.45 30.84 2014-09-20 22:50:25.000 263 33498.27 536.23 2280.31 30.84 2014-09-20 22:50:26.000 263 33498.36 536.19 2280.32 30.84 2014-09-20 22:50:27.000 263 33498.33 536.16 2280.31 30.84 2014-09-20 22:50:28.000 263 33498.38 536.17 2280.35 30.84 2014-09-20 22:50:29.000 263 33498.41 536.17 2280.35 30.84 2014-09-20 22:50:30.000 263 33498.32 536.23 2280.37 30.84 2014-09-20 22:50:31.000 263 33498.38 536.20 2280.33 30.84 2014-09-20 22:50:32.000 263 33498.35 536.18 2280.37 30.84 2014-09-20 22:50:33.000 263 33498.33 536.18 2280.38 30.84 2014-09-20 22:50:34.000 263 33498.27 536.18 2280.34 30.84 2014-09-20 22:50:35.000 263 33498.31 536.19 2280.33 30.84 2014-09-20 22:50:36.000 263 33498.31 536.17 2280.30 30.84 2014-09-20 22:50:37.000 263 33498.34 536.18 2280.41 30.84 2014-09-20 22:50:38.000 263 33498.27 536.22 2280.31 30.84 2014-09-20 22:50:39.000 263 33498.30 536.20 2280.30 30.84 2014-09-20 22:50:40.000 263 33498.38 536.23 2280.41 30.84 2014-09-20 22:50:41.000 263 33498.26 536.19 2280.41 30.84 2014-09-20 22:50:42.000 263 33498.32 536.20 2280.46 30.84 2014-09-20 22:50:43.000 263 33498.38 536.22 2280.38 30.84 2014-09-20 22:50:44.000 263 33498.28 536.22 2280.31 30.84 2014-09-20 22:50:45.000 263 33498.26 536.20 2280.37 30.84 2014-09-20 22:50:46.000 263 33498.29 536.21 2280.41 30.84 2014-09-20 22:50:47.000 263 33498.45 536.19 2280.33 30.84 2014-09-20 22:50:48.000 263 33498.42 536.20 2280.46 30.84 2014-09-20 22:50:49.000 263 33498.38 536.19 2280.45 30.84 2014-09-20 22:50:50.000 263 33498.57 536.18 2280.40 30.84 2014-09-20 22:50:51.000 263 33498.47 536.18 2280.29 30.84 2014-09-20 22:50:52.000 263 33498.44 536.25 2280.42 30.84 2014-09-20 22:50:53.000 263 33498.52 536.20 2280.40 30.84 2014-09-20 22:50:54.000 263 33498.58 536.18 2280.39 30.84 2014-09-20 22:50:54.000 263 33498.70 536.20 2280.43 30.84 2014-09-20 22:50:56.000 263 33498.54 536.22 2280.44 30.84 2014-09-20 22:50:57.000 263 33498.61 536.17 2280.45 30.84 2014-09-20 22:50:58.000 263 33498.64 536.22 2280.46 30.84 2014-09-20 22:50:59.000 263 33498.56 536.21 2280.47 30.84 2014-09-20 22:51:00.000 263 33498.64 536.19 2280.38 30.84 2014-09-20 22:51:01.000 263 33498.61 536.18 2280.42 30.84 2014-09-20 22:51:02.000 263 33498.64 536.19 2280.34 30.84 2014-09-20 22:51:03.000 263 33498.60 536.19 2280.34 30.84 2014-09-20 22:51:04.000 263 33498.60 536.19 2280.36 30.84 2014-09-20 22:51:05.000 263 33498.63 536.19 2280.37 30.84 2014-09-20 22:51:06.000 263 33498.68 536.18 2280.31 30.84 2014-09-20 22:51:07.000 263 33498.53 536.22 2280.37 30.84 2014-09-20 22:51:07.000 263 33498.63 536.22 2280.29 30.84 2014-09-20 22:51:09.000 263 33498.58 536.23 2280.34 30.84 2014-09-20 22:51:10.000 263 33498.54 536.18 2280.34 30.84 2014-09-20 22:51:11.000 263 33498.63 536.14 2280.37 30.84 2014-09-20 22:51:12.000 263 33498.63 536.21 2280.27 30.84 2014-09-20 22:51:13.000 263 33498.61 536.22 2280.30 30.84 2014-09-20 22:51:14.000 263 33498.54 536.21 2280.37 30.84 2014-09-20 22:51:15.000 263 33498.57 536.21 2280.30 30.84 2014-09-20 22:51:16.000 263 33498.64 536.24 2280.29 30.84 2014-09-20 22:51:17.000 263 33498.64 536.22 2280.38 30.84 2014-09-20 22:51:18.000 263 33498.50 536.18 2280.36 30.84 2014-09-20 22:51:19.000 263 33498.69 536.22 2280.40 30.84 2014-09-20 22:51:20.000 263 33498.63 536.21 2280.37 30.84 2014-09-20 22:51:21.000 263 33498.65 536.24 2280.35 30.84 2014-09-20 22:51:22.000 263 33498.65 536.25 2280.39 30.84 2014-09-20 22:51:23.000 263 33498.68 536.24 2280.37 30.84 2014-09-20 22:51:24.000 263 33498.64 536.22 2280.37 30.84 2014-09-20 22:51:25.000 263 33498.68 536.22 2280.37 30.84 2014-09-20 22:51:26.000 263 33498.66 536.24 2280.41 30.84 2014-09-20 22:51:27.000 263 33498.75 536.21 2280.43 30.84 2014-09-20 22:51:28.000 263 33498.73 536.18 2280.41 30.84 2014-09-20 22:51:29.000 263 33498.81 536.25 2280.35 30.84 2014-09-20 22:51:30.000 263 33498.81 536.25 2280.42 30.84 2014-09-20 22:51:31.000 263 33498.85 536.18 2280.37 30.84 2014-09-20 22:51:32.000 263 33498.76 536.25 2280.39 30.84 2014-09-20 22:51:33.000 263 33498.78 536.25 2280.41 30.84 2014-09-20 22:51:34.000 263 33498.83 536.23 2280.41 30.84 2014-09-20 22:51:35.000 263 33498.85 536.25 2280.36 30.84 2014-09-20 22:51:36.000 263 33498.97 536.27 2280.32 30.84 2014-09-20 22:51:37.000 263 33498.92 536.24 2280.36 30.84 2014-09-20 22:51:38.000 263 33498.81 536.25 2280.31 30.84 2014-09-20 22:51:39.000 263 33498.88 536.22 2280.37 30.84 2014-09-20 22:51:40.000 263 33498.88 536.20 2280.34 30.84 2014-09-20 22:51:41.000 263 33498.95 536.19 2280.34 30.84 2014-09-20 22:51:42.000 263 33498.82 536.25 2280.44 30.84 2014-09-20 22:51:43.000 263 33498.89 536.19 2280.34 30.84 2014-09-20 22:51:44.000 263 33498.89 536.26 2280.35 30.84 2014-09-20 22:51:45.000 263 33498.87 536.25 2280.35 30.84 2014-09-20 22:51:46.000 263 33498.83 536.21 2280.33 30.84 2014-09-20 22:51:47.000 263 33498.82 536.23 2280.32 30.84 2014-09-20 22:51:48.000 263 33498.73 536.18 2280.32 30.84 2014-09-20 22:51:48.000 263 33498.83 536.17 2280.21 30.84 2014-09-20 22:51:50.000 263 33498.76 536.23 2280.28 30.84 2014-09-20 22:51:51.000 263 33498.76 536.22 2280.27 30.84 2014-09-20 22:51:52.000 263 33498.81 536.21 2280.28 30.84 2014-09-20 22:51:53.000 263 33498.74 536.23 2280.35 30.84 2014-09-20 22:51:54.000 263 33498.75 536.21 2280.34 30.84 2014-09-20 22:51:55.000 263 33498.77 536.22 2280.28 30.84 2014-09-20 22:51:56.000 263 33498.82 536.21 2280.41 30.84 2014-09-20 22:51:57.000 263 33498.70 536.18 2280.35 30.84 2014-09-20 22:51:58.000 263 33498.75 536.18 2280.36 30.84 2014-09-20 22:51:59.000 263 33498.68 536.19 2280.31 30.84 2014-09-20 22:52:00.000 263 33498.64 536.22 2280.33 30.84 2014-09-20 22:52:01.000 263 33498.87 536.20 2280.43 30.84 2014-09-20 22:52:01.000 263 33498.78 536.21 2280.32 30.84 2014-09-20 22:52:03.000 263 33498.78 536.22 2280.35 30.84 2014-09-20 22:52:04.000 263 33498.79 536.20 2280.39 30.84 2014-09-20 22:52:05.000 263 33498.88 536.22 2280.43 30.84 2014-09-20 22:52:06.000 263 33498.82 536.19 2280.40 30.84 2014-09-20 22:52:07.000 263 33498.83 536.18 2280.33 30.84 2014-09-20 22:52:08.000 263 33498.98 536.17 2280.41 30.84 2014-09-20 22:52:09.000 263 33498.78 536.18 2280.36 30.84 2014-09-20 22:52:10.000 263 33498.94 536.18 2280.30 30.84 2014-09-20 22:52:11.000 263 33498.92 536.18 2280.31 30.84 2014-09-20 22:52:12.000 263 33499.03 536.20 2280.45 30.84 2014-09-20 22:52:13.000 263 33499.01 536.16 2280.41 30.84 2014-09-20 22:52:14.000 263 33498.99 536.19 2280.39 30.84 2014-09-20 22:52:15.000 263 33499.01 536.20 2280.35 30.84 2014-09-20 22:52:16.000 263 33499.07 536.16 2280.34 30.84 2014-09-20 22:52:17.000 263 33499.01 536.16 2280.38 30.84 2014-09-20 22:52:18.000 263 33499.06 536.16 2280.43 30.84 2014-09-20 22:52:19.000 263 33499.06 536.15 2280.34 30.84 2014-09-20 22:52:20.000 263 33499.08 536.17 2280.26 30.84 2014-09-20 22:52:21.000 263 33499.04 536.15 2280.27 30.84 2014-09-20 22:52:22.000 263 33499.11 536.11 2280.29 30.84 2014-09-20 22:52:23.000 263 33499.19 536.15 2280.39 30.84 2014-09-20 22:52:24.000 263 33499.13 536.13 2280.28 30.84 2014-09-20 22:52:25.000 263 33499.14 536.17 2280.36 30.84 2014-09-20 22:52:26.000 263 33499.11 536.14 2280.35 30.84 2014-09-20 22:52:27.000 263 33499.07 536.16 2280.36 30.84 2014-09-20 22:52:28.000 263 33499.11 536.16 2280.26 30.84 2014-09-20 22:52:29.000 263 33499.13 536.17 2280.31 30.84 2014-09-20 22:52:30.000 263 33499.15 536.16 2280.27 30.84 2014-09-20 22:52:31.000 263 33499.21 536.15 2280.31 30.84 2014-09-20 22:52:32.000 263 33499.16 536.11 2280.39 30.84 2014-09-20 22:52:33.000 263 33499.16 536.11 2280.32 30.84 2014-09-20 22:52:34.000 263 33499.12 536.14 2280.30 30.84 2014-09-20 22:52:35.000 263 33499.21 536.11 2280.30 30.84 2014-09-20 22:52:36.000 263 33499.12 536.11 2280.29 30.84 2014-09-20 22:52:37.000 263 33499.29 536.08 2280.28 30.84 2014-09-20 22:52:38.000 263 33499.22 536.10 2280.27 30.84 2014-09-20 22:52:39.000 263 33499.21 536.11 2280.28 30.84 2014-09-20 22:52:40.000 263 33499.30 536.06 2280.30 30.84 2014-09-20 22:52:41.000 263 33499.30 536.12 2280.25 30.84 2014-09-20 22:52:42.000 263 33499.21 536.08 2280.24 30.84 2014-09-20 22:52:42.000 263 33499.41 536.10 2280.30 30.84 2014-09-20 22:52:44.000 263 33499.27 536.11 2280.30 30.84 2014-09-20 22:52:45.000 263 33499.32 536.10 2280.33 30.84 2014-09-20 22:52:46.000 263 33499.42 536.10 2280.30 30.84 2014-09-20 22:52:47.000 263 33499.40 536.08 2280.22 30.84 2014-09-20 22:52:48.000 263 33499.37 536.13 2280.30 30.84 2014-09-20 22:52:49.000 263 33499.41 536.08 2280.18 30.84 2014-09-20 22:52:50.000 263 33499.35 536.09 2280.27 30.84 2014-09-20 22:52:51.000 263 33499.35 536.08 2280.13 30.84 2014-09-20 22:52:52.000 263 33499.39 536.08 2280.28 30.84 2014-09-20 22:52:53.000 263 33499.41 536.11 2280.22 30.84 2014-09-20 22:52:54.000 263 33499.36 536.12 2280.24 30.84 2014-09-20 22:52:55.000 263 33499.50 536.12 2280.14 30.84 2014-09-20 22:52:55.000 263 33499.37 536.12 2280.20 30.84 2014-09-20 22:52:57.000 263 33499.49 536.08 2280.21 30.84 2014-09-20 22:52:58.000 263 33499.44 536.06 2280.20 30.84 2014-09-20 22:52:59.000 263 33499.47 536.11 2280.20 30.84 2014-09-20 22:53:00.000 263 33499.38 536.08 2280.23 30.84 2014-09-20 22:53:01.000 263 33499.34 536.06 2280.21 30.84 2014-09-20 22:53:02.000 263 33499.50 536.07 2280.18 30.84 2014-09-20 22:53:03.000 263 33499.40 536.09 2280.28 30.84 2014-09-20 22:53:04.000 263 33499.37 536.07 2280.23 30.84 2014-09-20 22:53:05.000 263 33499.43 536.08 2280.28 30.84 2014-09-20 22:53:06.000 263 33499.44 536.06 2280.21 30.84 2014-09-20 22:53:07.000 263 33499.46 536.07 2280.25 30.84 2014-09-20 22:53:08.000 263 33499.47 536.08 2280.27 30.84 2014-09-20 22:53:09.000 263 33499.54 536.08 2280.26 30.84 2014-09-20 22:53:10.000 263 33499.40 536.09 2280.25 30.84 2014-09-20 22:53:11.000 263 33499.41 536.05 2280.27 30.84 2014-09-20 22:53:12.000 263 33499.46 536.09 2280.28 30.84 2014-09-20 22:53:13.000 263 33499.49 536.03 2280.30 30.84 2014-09-20 22:53:14.000 263 33499.41 536.05 2280.34 30.84 2014-09-20 22:53:15.000 263 33499.49 536.00 2280.37 30.84 2014-09-20 22:53:16.000 263 33499.51 536.01 2280.33 30.84 2014-09-20 22:53:17.000 263 33499.55 536.03 2280.27 30.84 2014-09-20 22:53:18.000 263 33499.57 536.04 2280.21 30.84 2014-09-20 22:53:19.000 263 33499.43 536.00 2280.29 30.84 2014-09-20 22:53:20.000 263 33499.57 536.02 2280.30 30.84 2014-09-20 22:53:21.000 263 33499.56 536.03 2280.25 30.84 2014-09-20 22:53:22.000 263 33499.54 536.02 2280.27 30.84 2014-09-20 22:53:23.000 263 33499.57 536.00 2280.31 30.84 2014-09-20 22:53:24.000 263 33499.62 536.04 2280.21 30.84 2014-09-20 22:53:25.000 263 33499.60 536.01 2280.28 30.84 2014-09-20 22:53:26.000 263 33499.66 535.98 2280.34 30.84 2014-09-20 22:53:27.000 263 33499.66 535.99 2280.30 30.84 2014-09-20 22:53:28.000 263 33499.62 536.02 2280.30 30.84 2014-09-20 22:53:29.000 263 33499.66 535.97 2280.24 30.84 2014-09-20 22:53:30.000 263 33499.61 535.97 2280.27 30.84 2014-09-20 22:53:31.000 263 33499.66 535.98 2280.28 30.84 2014-09-20 22:53:32.000 263 33499.73 535.99 2280.27 30.84 2014-09-20 22:53:33.000 263 33499.68 535.96 2280.26 30.84 2014-09-20 22:53:34.000 263 33499.69 535.98 2280.27 30.84 2014-09-20 22:53:35.000 263 33499.62 535.94 2280.30 30.84 2014-09-20 22:53:36.000 263 33499.72 535.94 2280.24 30.84 2014-09-20 22:53:36.000 263 33499.81 535.95 2280.28 30.84 2014-09-20 22:53:38.000 263 33499.86 535.95 2280.22 30.84 2014-09-20 22:53:39.000 263 33499.88 535.97 2280.30 30.84 2014-09-20 22:53:40.000 263 33499.75 535.97 2280.24 30.84 2014-09-20 22:53:41.000 263 33499.76 535.97 2280.22 30.84 2014-09-20 22:53:42.000 263 33499.81 535.94 2280.20 30.84 2014-09-20 22:53:43.000 263 33499.76 535.99 2280.27 30.84 2014-09-20 22:53:44.000 263 33499.81 535.90 2280.16 30.84 2014-09-20 22:53:45.000 263 33499.81 535.92 2280.21 30.84 2014-09-20 22:53:46.000 263 33499.81 535.90 2280.24 30.84 2014-09-20 22:53:47.000 263 33499.86 535.88 2280.30 30.84 2014-09-20 22:53:48.000 263 33499.90 535.95 2280.22 30.84 2014-09-20 22:53:49.000 263 33499.92 535.94 2280.18 30.84 2014-09-20 22:53:49.000 263 33499.84 535.92 2280.21 30.84 2014-09-20 22:53:51.000 263 33499.86 535.92 2280.19 30.84 2014-09-20 22:53:52.000 263 33499.91 535.92 2280.19 30.84 2014-09-20 22:53:53.000 263 33499.96 535.86 2280.20 30.84 2014-09-20 22:53:54.000 263 33499.86 535.93 2280.30 30.84 2014-09-20 22:53:55.000 263 33499.89 535.86 2280.20 30.84 2014-09-20 22:53:56.000 263 33499.89 535.92 2280.28 30.84 2014-09-20 22:53:57.000 263 33499.97 535.91 2280.24 30.84 2014-09-20 22:53:58.000 263 33499.84 535.87 2280.27 30.84 2014-09-20 22:53:59.000 263 33499.90 535.89 2280.28 30.84 2014-09-20 22:54:00.000 263 33499.98 535.86 2280.25 30.84 2014-09-20 22:54:01.000 263 33499.94 535.89 2280.22 30.84 2014-09-20 22:54:02.000 263 33499.94 535.88 2280.23 30.84 2014-09-20 22:54:03.000 263 33499.99 535.84 2280.29 30.84 2014-09-20 22:54:04.000 263 33499.91 535.82 2280.30 30.84 2014-09-20 22:54:05.000 263 33499.97 535.85 2280.30 30.84 2014-09-20 22:54:06.000 263 33500.02 535.86 2280.22 30.84 2014-09-20 22:54:07.000 263 33500.02 535.91 2280.26 30.84 2014-09-20 22:54:08.000 263 33500.06 535.91 2280.23 30.84 2014-09-20 22:54:09.000 263 33499.99 535.87 2280.25 30.84 2014-09-20 22:54:10.000 263 33500.06 535.86 2280.16 30.84 2014-09-20 22:54:11.000 263 33500.03 535.81 2280.22 30.84 2014-09-20 22:54:12.000 263 33499.98 535.83 2280.25 30.84 2014-09-20 22:54:13.000 263 33500.02 535.88 2280.23 30.84 2014-09-20 22:54:14.000 263 33500.03 535.87 2280.30 30.84 2014-09-20 22:54:15.000 263 33500.14 535.86 2280.20 30.84 2014-09-20 22:54:16.000 263 33500.07 535.89 2280.19 30.84 2014-09-20 22:54:17.000 263 33500.10 535.89 2280.30 30.84 2014-09-20 22:54:18.000 263 33500.06 535.86 2280.22 30.84 2014-09-20 22:54:19.000 263 33500.14 535.82 2280.20 30.84 2014-09-20 22:54:20.000 263 33500.13 535.90 2280.27 30.84 2014-09-20 22:54:21.000 263 33500.06 535.87 2280.24 30.84 2014-09-20 22:54:22.000 263 33500.03 535.86 2280.25 30.84 2014-09-20 22:54:23.000 263 33500.12 535.91 2280.23 30.84 2014-09-20 22:54:24.000 263 33500.15 535.86 2280.27 30.84 2014-09-20 22:54:25.000 263 33500.18 535.88 2280.19 30.84 2014-09-20 22:54:26.000 263 33500.12 535.87 2280.23 30.84 2014-09-20 22:54:27.000 263 33500.23 535.84 2280.30 30.84 2014-09-20 22:54:28.000 263 33500.16 535.85 2280.24 30.84 2014-09-20 22:54:29.000 263 33500.18 535.91 2280.26 30.84 2014-09-20 22:54:30.000 263 33500.14 535.90 2280.21 30.84 2014-09-20 22:54:30.000 263 33500.20 535.90 2280.25 30.84 2014-09-20 22:54:32.000 263 33500.17 535.90 2280.25 30.84 2014-09-20 22:54:33.000 263 33500.15 535.91 2280.24 30.84 2014-09-20 22:54:34.000 263 33500.13 535.88 2280.24 30.84 2014-09-20 22:54:35.000 263 33500.19 535.93 2280.22 30.84 2014-09-20 22:54:36.000 263 33500.18 535.88 2280.23 30.84 2014-09-20 22:54:37.000 263 33500.11 535.86 2280.25 30.84 2014-09-20 22:54:38.000 263 33500.24 535.89 2280.31 30.84 2014-09-20 22:54:39.000 263 33500.14 535.81 2280.18 30.84 2014-09-20 22:54:40.000 263 33500.21 535.78 2280.23 30.84 2014-09-20 22:54:41.000 263 33500.14 535.86 2280.21 30.84 2014-09-20 22:54:42.000 263 33500.00 535.87 2280.28 30.84 2014-09-20 22:54:43.000 263 33500.03 535.90 2280.29 30.84 2014-09-20 22:54:43.000 263 33500.25 535.87 2280.30 30.84 2014-09-20 22:54:45.000 263 33500.06 535.82 2280.20 30.84 2014-09-20 22:54:46.000 263 33500.12 535.84 2280.21 30.84 2014-09-20 22:54:47.000 263 33500.09 535.86 2280.23 30.84 2014-09-20 22:54:48.000 263 33500.17 535.84 2280.31 30.84 2014-09-20 22:54:49.000 263 33500.09 535.87 2280.30 30.84 2014-09-20 22:54:50.000 263 33500.09 535.88 2280.27 30.84 2014-09-20 22:54:51.000 263 33500.10 535.83 2280.24 30.84 2014-09-20 22:54:52.000 263 33500.13 535.81 2280.27 30.84 2014-09-20 22:54:53.000 263 33500.11 535.81 2280.30 30.84 2014-09-20 22:54:54.000 263 33500.17 535.85 2280.28 30.84 2014-09-20 22:54:55.000 263 33500.18 535.84 2280.34 30.84 2014-09-20 22:54:56.000 263 33500.26 535.82 2280.25 30.84 2014-09-20 22:54:57.000 263 33500.11 535.79 2280.31 30.84 2014-09-20 22:54:58.000 263 33500.15 535.83 2280.33 30.84 2014-09-20 22:54:59.000 263 33500.21 535.77 2280.25 30.84 2014-09-20 22:55:00.000 263 33500.30 535.80 2280.29 30.84 2014-09-20 22:55:01.000 263 33500.24 535.77 2280.30 30.84 2014-09-20 22:55:02.000 263 33500.27 535.79 2280.21 30.84 2014-09-20 22:55:03.000 263 33500.36 535.78 2280.24 30.84 2014-09-20 22:55:04.000 263 33500.32 535.76 2280.29 30.84 2014-09-20 22:55:05.000 263 33500.34 535.77 2280.30 30.84 2014-09-20 22:55:06.000 263 33500.31 535.81 2280.33 30.84 2014-09-20 22:55:07.000 263 33500.40 535.80 2280.33 30.84 2014-09-20 22:55:08.000 263 33500.35 535.78 2280.38 30.84 2014-09-20 22:55:09.000 263 33500.46 535.76 2280.33 30.84 2014-09-20 22:55:10.000 263 33500.44 535.75 2280.40 30.84 2014-09-20 22:55:11.000 263 33500.32 535.74 2280.25 30.84 2014-09-20 22:55:12.000 263 33500.37 535.80 2280.38 30.84 2014-09-20 22:55:13.000 263 33500.28 535.80 2280.31 30.84 2014-09-20 22:55:14.000 263 33500.35 535.77 2280.21 30.84 2014-09-20 22:55:15.000 263 33500.32 535.75 2280.32 30.84 2014-09-20 22:55:16.000 263 33500.32 535.76 2280.21 30.84 2014-09-20 22:55:17.000 263 33500.34 535.71 2280.30 30.84 2014-09-20 22:55:18.000 263 33500.40 535.71 2280.29 30.84 2014-09-20 22:55:19.000 263 33500.31 535.79 2280.30 30.84 2014-09-20 22:55:20.000 263 33500.30 535.77 2280.32 30.84 2014-09-20 22:55:21.000 263 33500.39 535.78 2280.18 30.84 2014-09-20 22:55:22.000 263 33500.35 535.77 2280.22 30.84 2014-09-20 22:55:23.000 263 33500.20 535.78 2280.37 30.84 2014-09-20 22:55:24.000 263 33500.34 535.74 2280.28 30.84 2014-09-20 22:55:24.000 263 33500.37 535.79 2280.37 30.84 2014-09-20 22:55:26.000 263 33500.31 535.74 2280.37 30.84 2014-09-20 22:55:27.000 263 33500.32 535.80 2280.27 30.84 2014-09-20 22:55:28.000 263 33500.27 535.77 2280.34 30.84 2014-09-20 22:55:29.000 263 33500.29 535.79 2280.27 30.84 2014-09-20 22:55:30.000 263 33500.27 535.80 2280.34 30.84 2014-09-20 22:55:31.000 263 33500.28 535.75 2280.35 30.84 2014-09-20 22:55:32.000 263 33500.26 535.80 2280.31 30.84 2014-09-20 22:55:33.000 263 33500.34 535.79 2280.36 30.84 2014-09-20 22:55:34.000 263 33500.27 535.80 2280.33 30.84 2014-09-20 22:55:35.000 263 33500.30 535.79 2280.39 30.84 2014-09-20 22:55:36.000 263 33500.32 535.77 2280.33 30.84 2014-09-20 22:55:37.000 263 33500.27 535.78 2280.37 30.84 2014-09-20 22:55:37.000 263 33500.26 535.82 2280.36 30.84 2014-09-20 22:55:39.000 263 33500.28 535.77 2280.37 30.84 2014-09-20 22:55:40.000 263 33500.30 535.79 2280.36 30.84 2014-09-20 22:55:41.000 263 33500.28 535.77 2280.37 30.84 2014-09-20 22:55:42.000 263 33500.32 535.77 2280.38 30.84 2014-09-20 22:55:43.000 263 33500.31 535.77 2280.37 30.84 2014-09-20 22:55:44.000 263 33500.32 535.74 2280.36 30.84 2014-09-20 22:55:45.000 263 33500.41 535.80 2280.40 30.84 2014-09-20 22:55:46.000 263 33500.37 535.78 2280.37 30.84 2014-09-20 22:55:47.000 263 33500.39 535.78 2280.39 30.84 2014-09-20 22:55:48.000 263 33500.40 535.76 2280.35 30.84 2014-09-20 22:55:49.000 263 33500.32 535.77 2280.38 30.84 2014-09-20 22:55:50.000 263 33500.42 535.78 2280.39 30.84 2014-09-20 22:55:51.000 263 33500.39 535.74 2280.48 30.84 2014-09-20 22:55:52.000 263 33500.39 535.73 2280.48 30.84 2014-09-20 22:55:53.000 263 33500.35 535.74 2280.44 30.84 2014-09-20 22:55:54.000 263 33500.36 535.75 2280.31 30.84 2014-09-20 22:55:55.000 263 33500.45 535.77 2280.38 30.84 2014-09-20 22:55:56.000 263 33500.15 535.74 2280.33 30.84 2014-09-20 22:55:57.000 263 33500.40 535.82 2280.34 30.84 2014-09-20 22:55:58.000 263 33500.29 535.80 2280.35 30.84 2014-09-20 22:55:59.000 263 33500.32 535.73 2280.35 30.84 2014-09-20 22:56:00.000 263 33500.25 535.77 2280.40 30.84 2014-09-20 22:56:01.000 263 33500.37 535.74 2280.36 30.84 2014-09-20 22:56:02.000 263 33500.33 535.77 2280.39 30.84 2014-09-20 22:56:03.000 263 33500.36 535.73 2280.46 30.84 2014-09-20 22:56:04.000 263 33500.26 535.75 2280.38 30.84 2014-09-20 22:56:05.000 263 33500.32 535.76 2280.36 30.84 2014-09-20 22:56:06.000 263 33500.40 535.76 2280.37 30.84 2014-09-20 22:56:07.000 263 33500.44 535.74 2280.42 30.84 2014-09-20 22:56:08.000 263 33500.30 535.74 2280.43 30.84 2014-09-20 22:56:09.000 263 33500.37 535.73 2280.45 30.84 2014-09-20 22:56:10.000 263 33500.37 535.71 2280.41 30.84 2014-09-20 22:56:11.000 263 33500.35 535.73 2280.40 30.84 2014-09-20 22:56:12.000 263 33500.34 535.72 2280.36 30.84 2014-09-20 22:56:13.000 263 33500.30 535.76 2280.40 30.84 2014-09-20 22:56:14.000 263 33500.38 535.76 2280.45 30.84 2014-09-20 22:56:15.000 263 33500.44 535.78 2280.43 30.84 2014-09-20 22:56:16.000 263 33500.28 535.73 2280.43 30.84 2014-09-20 22:56:17.000 263 33500.46 535.78 2280.46 30.84 2014-09-20 22:56:18.000 263 33500.30 535.80 2280.37 30.84 2014-09-20 22:56:18.000 263 33500.43 535.82 2280.40 30.84 2014-09-20 22:56:20.000 263 33500.43 535.77 2280.41 30.84 2014-09-20 22:56:21.000 263 33500.53 535.80 2280.45 30.84 2014-09-20 22:56:22.000 263 33500.48 535.77 2280.40 30.84 2014-09-20 22:56:23.000 263 33500.45 535.77 2280.56 30.84 2014-09-20 22:56:24.000 263 33500.40 535.86 2280.37 30.84 2014-09-20 22:56:25.000 263 33500.50 535.80 2280.45 30.84 2014-09-20 22:56:26.000 263 33500.46 535.79 2280.37 30.84 2014-09-20 22:56:27.000 263 33500.37 535.79 2280.43 30.84 2014-09-20 22:56:28.000 263 33500.37 535.79 2280.43 30.84 2014-09-20 22:56:29.000 263 33500.40 535.82 2280.41 30.84 2014-09-20 22:56:30.000 263 33500.41 535.79 2280.34 30.84 2014-09-20 22:56:31.000 263 33500.47 535.85 2280.40 30.84 2014-09-20 22:56:31.000 263 33500.34 535.82 2280.50 30.84 2014-09-20 22:56:33.000 263 33500.33 535.85 2280.36 30.84 2014-09-20 22:56:34.000 263 33500.36 535.85 2280.46 30.84 2014-09-20 22:56:35.000 263 33500.38 535.82 2280.50 30.84 2014-09-20 22:56:36.000 263 33500.34 535.83 2280.45 30.84 2014-09-20 22:56:37.000 263 33500.35 535.80 2280.34 30.84 2014-09-20 22:56:38.000 263 33500.35 535.86 2280.45 30.84 2014-09-20 22:56:39.000 263 33500.35 535.79 2280.42 30.84 2014-09-20 22:56:40.000 263 33500.27 535.78 2280.46 30.84 2014-09-20 22:56:41.000 263 33500.22 535.82 2280.48 30.84 2014-09-20 22:56:42.000 263 33500.27 535.86 2280.53 30.84 2014-09-20 22:56:43.000 263 33500.24 535.87 2280.49 30.84 2014-09-20 22:56:44.000 263 33500.24 535.84 2280.46 30.84 2014-09-20 22:56:45.000 263 33500.27 535.86 2280.45 30.84 2014-09-20 22:56:46.000 263 33500.21 535.87 2280.41 30.84 2014-09-20 22:56:47.000 263 33500.28 535.83 2280.48 30.84 2014-09-20 22:56:48.000 263 33500.26 535.87 2280.49 30.84 2014-09-20 22:56:49.000 263 33500.27 535.87 2280.48 30.84 2014-09-20 22:56:50.000 263 33500.32 535.86 2280.47 30.84 2014-09-20 22:56:51.000 263 33500.13 535.87 2280.50 30.84 2014-09-20 22:56:52.000 263 33500.28 535.84 2280.51 30.84 2014-09-20 22:56:53.000 263 33500.25 535.84 2280.50 30.84 2014-09-20 22:56:54.000 263 33500.21 535.88 2280.51 30.84 2014-09-20 22:56:55.000 263 33500.13 535.94 2280.51 30.84 2014-09-20 22:56:56.000 263 33500.24 535.87 2280.58 30.84 2014-09-20 22:56:57.000 263 33500.17 535.91 2280.51 30.84 2014-09-20 22:56:58.000 263 33500.18 535.88 2280.55 30.84 2014-09-20 22:56:59.000 263 33500.17 535.84 2280.57 30.84 2014-09-20 22:57:00.000 263 33500.18 535.89 2280.57 30.84 2014-09-20 22:57:01.000 263 33500.18 535.92 2280.59 30.84 2014-09-20 22:57:02.000 263 33500.20 535.86 2280.53 30.84 2014-09-20 22:57:03.000 263 33500.22 535.90 2280.49 30.84 2014-09-20 22:57:04.000 263 33500.23 535.86 2280.54 30.84 2014-09-20 22:57:05.000 263 33500.13 535.92 2280.53 30.84 2014-09-20 22:57:06.000 263 33500.09 535.94 2280.53 30.84 2014-09-20 22:57:07.000 263 33500.03 535.94 2280.60 30.84 2014-09-20 22:57:08.000 263 33500.07 535.99 2280.62 30.84 2014-09-20 22:57:09.000 263 33500.15 535.97 2280.67 30.84 2014-09-20 22:57:10.000 263 33500.13 535.97 2280.59 30.84 2014-09-20 22:57:11.000 263 33500.11 535.99 2280.64 30.84 2014-09-20 22:57:12.000 263 33500.10 535.93 2280.60 30.84 2014-09-20 22:57:12.000 263 33500.15 535.95 2280.58 30.84 2014-09-20 22:57:14.000 263 33500.08 535.94 2280.61 30.84 2014-09-20 22:57:15.000 263 33500.11 535.95 2280.52 30.84 2014-09-20 22:57:16.000 263 33500.07 535.93 2280.58 30.84 2014-09-20 22:57:17.000 263 33500.09 535.95 2280.58 30.84 2014-09-20 22:57:18.000 263 33500.05 535.94 2280.65 30.84 2014-09-20 22:57:19.000 263 33500.04 535.93 2280.62 30.84 2014-09-20 22:57:20.000 263 33500.07 535.96 2280.70 30.84 2014-09-20 22:57:21.000 263 33500.12 535.94 2280.65 30.84 2014-09-20 22:57:22.000 263 33500.09 535.92 2280.62 30.84 2014-09-20 22:57:23.000 263 33500.10 535.91 2280.64 30.84 2014-09-20 22:57:24.000 263 33499.99 535.96 2280.71 30.84 2014-09-20 22:57:25.000 263 33500.03 535.96 2280.67 30.84 2014-09-20 22:57:25.000 263 33500.06 535.98 2280.65 30.84 2014-09-20 22:57:27.000 263 33500.02 535.95 2280.71 30.84 2014-09-20 22:57:28.000 263 33500.03 535.97 2280.72 30.84 2014-09-20 22:57:29.000 263 33500.05 535.99 2280.72 30.84 2014-09-20 22:57:30.000 263 33500.04 535.97 2280.77 30.84 2014-09-20 22:57:31.000 263 33500.02 535.97 2280.65 30.84 2014-09-20 22:57:32.000 263 33499.93 535.99 2280.67 30.84 2014-09-20 22:57:33.000 263 33499.96 535.99 2280.71 30.84 2014-09-20 22:57:34.000 263 33500.01 535.99 2280.75 30.84 2014-09-20 22:57:35.000 263 33499.96 536.00 2280.76 30.84 2014-09-20 22:57:36.000 263 33499.94 535.99 2280.74 30.84 2014-09-20 22:57:37.000 263 33499.91 536.08 2280.78 30.84 2014-09-20 22:57:38.000 263 33499.96 536.02 2280.76 30.84 2014-09-20 22:57:39.000 263 33499.95 536.03 2280.65 30.84 2014-09-20 22:57:40.000 263 33499.88 536.03 2280.69 30.84 2014-09-20 22:57:41.000 263 33499.91 536.02 2280.71 30.84 2014-09-20 22:57:42.000 263 33500.00 536.04 2280.74 30.84 2014-09-20 22:57:43.000 263 33499.88 536.04 2280.76 30.84 2014-09-20 22:57:44.000 263 33499.86 536.07 2280.77 30.84 2014-09-20 22:57:45.000 263 33499.91 536.05 2280.80 30.84 2014-09-20 22:57:46.000 263 33499.82 536.06 2280.81 30.84 2014-09-20 22:57:47.000 263 33499.83 536.05 2280.83 30.84 2014-09-20 22:57:48.000 263 33499.88 536.06 2280.77 30.84 2014-09-20 22:57:49.000 263 33499.81 536.04 2280.81 30.84 2014-09-20 22:57:50.000 263 33499.78 536.08 2280.72 30.84 2014-09-20 22:57:51.000 263 33499.68 536.07 2280.75 30.84 2014-09-20 22:57:52.000 263 33499.71 536.06 2280.74 30.84 2014-09-20 22:57:53.000 263 33499.80 536.09 2280.85 30.84 2014-09-20 22:57:54.000 263 33499.72 536.16 2280.84 30.84 2014-09-20 22:57:55.000 263 33499.76 536.14 2280.78 30.84 2014-09-20 22:57:56.000 263 33499.69 536.12 2280.78 30.84 2014-09-20 22:57:57.000 263 33499.84 536.09 2280.80 30.84 2014-09-20 22:57:58.000 263 33499.59 536.09 2280.86 30.84 2014-09-20 22:57:59.000 263 33499.71 536.14 2280.83 30.84 2014-09-20 22:58:00.000 263 33499.69 536.16 2280.83 30.84 2014-09-20 22:58:01.000 263 33499.74 536.21 2280.83 30.84 2014-09-20 22:58:02.000 263 33499.63 536.16 2280.84 30.84 2014-09-20 22:58:03.000 263 33499.71 536.17 2280.81 30.84 2014-09-20 22:58:04.000 263 33499.69 536.18 2280.85 30.84 2014-09-20 22:58:05.000 263 33499.65 536.17 2280.84 30.84 2014-09-20 22:58:06.000 263 33499.60 536.17 2280.86 30.84 2014-09-20 22:58:06.000 263 33499.61 536.20 2280.86 30.84 2014-09-20 22:58:08.000 263 33499.63 536.19 2280.87 30.84 2014-09-20 22:58:09.000 263 33499.60 536.20 2280.88 30.84 2014-09-20 22:58:10.000 263 33499.54 536.18 2280.95 30.84 2014-09-20 22:58:11.000 263 33499.53 536.25 2280.90 30.84 2014-09-20 22:58:12.000 263 33499.62 536.25 2280.95 30.84 2014-09-20 22:58:13.000 263 33499.67 536.24 2280.89 30.84 2014-09-20 22:58:14.000 263 33499.58 536.25 2280.91 30.84 2014-09-20 22:58:15.000 263 33499.55 536.24 2280.93 30.84 2014-09-20 22:58:16.000 263 33499.54 536.23 2280.87 30.84 2014-09-20 22:58:17.000 263 33499.53 536.27 2280.95 30.84 2014-09-20 22:58:18.000 263 33499.55 536.26 2280.96 30.84 2014-09-20 22:58:19.000 263 33499.50 536.27 2280.87 30.84 2014-09-20 22:58:19.000 263 33499.43 536.31 2280.93 30.84 2014-09-20 22:58:21.000 263 33499.47 536.26 2280.96 30.84 2014-09-20 22:58:22.000 263 33499.42 536.28 2280.99 30.84 2014-09-20 22:58:23.000 263 33499.46 536.30 2280.90 30.84 2014-09-20 22:58:24.000 263 33499.44 536.28 2280.89 30.84 2014-09-20 22:58:25.000 263 33499.38 536.27 2280.92 30.84 2014-09-20 22:58:26.000 263 33499.29 536.30 2280.97 30.84 2014-09-20 22:58:27.000 263 33499.54 536.33 2280.95 30.84 2014-09-20 22:58:28.000 263 33499.32 536.31 2281.05 30.84 2014-09-20 22:58:29.000 263 33499.38 536.31 2280.94 30.84 2014-09-20 22:58:30.000 263 33499.37 536.27 2281.02 30.84 2014-09-20 22:58:31.000 263 33499.24 536.34 2281.02 30.84 2014-09-20 22:58:32.000 263 33499.28 536.27 2281.01 30.84 2014-09-20 22:58:33.000 263 33499.26 536.34 2281.03 30.84 2014-09-20 22:58:34.000 263 33499.21 536.31 2281.03 30.84 2014-09-20 22:58:35.000 263 33499.28 536.33 2280.96 30.84 2014-09-20 22:58:36.000 263 33499.21 536.34 2280.97 30.84 2014-09-20 22:58:37.000 263 33499.22 536.34 2281.03 30.84 2014-09-20 22:58:38.000 263 33499.07 536.29 2281.03 30.84 2014-09-20 22:58:39.000 263 33499.19 536.34 2281.07 30.84 2014-09-20 22:58:40.000 263 33499.16 536.30 2281.10 30.84 2014-09-20 22:58:41.000 263 33499.16 536.37 2281.00 30.84 2014-09-20 22:58:42.000 263 33499.16 536.38 2281.05 30.84 2014-09-20 22:58:43.000 263 33499.09 536.36 2281.02 30.84 2014-09-20 22:58:44.000 263 33499.14 536.36 2280.99 30.84 2014-09-20 22:58:45.000 263 33499.15 536.36 2281.01 30.84 2014-09-20 22:58:46.000 263 33499.10 536.37 2281.02 30.84 2014-09-20 22:58:47.000 263 33499.13 536.38 2281.12 30.84 2014-09-20 22:58:48.000 263 33499.07 536.42 2281.00 30.84 2014-09-20 22:58:49.000 263 33499.12 536.41 2281.04 30.84 2014-09-20 22:58:50.000 263 33499.09 536.41 2281.11 30.84 2014-09-20 22:58:51.000 263 33499.14 536.46 2281.17 30.84 2014-09-20 22:58:52.000 263 33499.10 536.45 2281.15 30.84 2014-09-20 22:58:53.000 263 33499.14 536.40 2281.08 30.84 2014-09-20 22:58:54.000 263 33499.21 536.41 2281.14 30.84 2014-09-20 22:58:55.000 263 33499.28 536.46 2281.05 30.84 2014-09-20 22:58:56.000 263 33499.16 536.42 2281.21 30.84 2014-09-20 22:58:57.000 263 33499.13 536.43 2281.09 30.84 2014-09-20 22:58:58.000 263 33499.09 536.43 2281.11 30.84 2014-09-20 22:58:59.000 263 33499.20 536.49 2281.05 30.84 2014-09-20 22:59:00.000 263 33499.24 536.47 2281.08 30.84 2014-09-20 22:59:00.000 263 33499.16 536.45 2281.16 30.84 2014-09-20 22:59:02.000 263 33499.12 536.45 2281.12 30.84 2014-09-20 22:59:03.000 263 33499.09 536.42 2281.15 30.84 2014-09-20 22:59:04.000 263 33499.19 536.39 2281.18 30.84 2014-09-20 22:59:05.000 263 33499.18 536.50 2281.07 30.84 2014-09-20 22:59:06.000 263 33499.26 536.43 2281.14 30.84 2014-09-20 22:59:07.000 263 33499.20 536.46 2281.14 30.84 2014-09-20 22:59:08.000 263 33499.15 536.41 2281.11 30.84 2014-09-20 22:59:09.000 263 33499.16 536.43 2281.12 30.84 2014-09-20 22:59:10.000 263 33499.09 536.45 2281.09 30.84 2014-09-20 22:59:11.000 263 33499.18 536.45 2281.15 30.84 2014-09-20 22:59:12.000 263 33499.20 536.46 2281.08 30.84 2014-09-20 22:59:13.000 263 33499.13 536.47 2281.15 30.84 2014-09-20 22:59:13.000 263 33499.09 536.48 2281.11 30.84 2014-09-20 22:59:15.000 263 33499.14 536.46 2281.20 30.84 2014-09-20 22:59:16.000 263 33499.13 536.46 2281.18 30.84 2014-09-20 22:59:17.000 263 33499.12 536.47 2281.08 30.84 2014-09-20 22:59:18.000 263 33499.12 536.42 2281.13 30.84 2014-09-20 22:59:19.000 263 33498.91 536.42 2281.07 30.84 2014-09-20 22:59:20.000 263 33499.05 536.41 2281.14 30.84 2014-09-20 22:59:21.000 263 33499.04 536.44 2281.12 30.84 2014-09-20 22:59:22.000 263 33499.02 536.37 2281.15 30.84 2014-09-20 22:59:23.000 263 33499.03 536.39 2281.15 30.84 2014-09-20 22:59:24.000 263 33499.00 536.46 2281.08 30.84 2014-09-20 22:59:25.000 263 33498.93 536.40 2281.14 30.84 2014-09-20 22:59:26.000 263 33499.01 536.45 2281.15 30.84 2014-09-20 22:59:27.000 263 33498.91 536.40 2281.05 30.84 2014-09-20 22:59:28.000 263 33498.99 536.44 2281.15 30.84 2014-09-20 22:59:29.000 263 33498.97 536.41 2281.08 30.84 2014-09-20 22:59:30.000 263 33499.04 536.46 2281.15 30.84 2014-09-20 22:59:31.000 263 33499.07 536.47 2281.13 30.84 2014-09-20 22:59:32.000 263 33498.88 536.44 2281.07 30.84 2014-09-20 22:59:33.000 263 33498.98 536.47 2281.09 30.84 2014-09-20 22:59:34.000 263 33499.00 536.46 2281.01 30.84 2014-09-20 22:59:35.000 263 33499.02 536.44 2281.09 30.84 2014-09-20 22:59:36.000 263 33499.07 536.45 2281.14 30.84 2014-09-20 22:59:37.000 263 33498.93 536.42 2281.15 30.84 2014-09-20 22:59:38.000 263 33498.94 536.46 2281.09 30.84 2014-09-20 22:59:39.000 263 33498.82 536.39 2281.14 30.84 2014-09-20 22:59:40.000 263 33498.91 536.39 2281.05 30.84 2014-09-20 22:59:41.000 263 33499.03 536.44 2281.12 30.84 2014-09-20 22:59:42.000 263 33499.02 536.46 2281.11 30.84 2014-09-20 22:59:43.000 263 33498.97 536.47 2281.04 30.84 2014-09-20 22:59:44.000 263 33499.05 536.43 2281.12 30.84 2014-09-20 22:59:45.000 263 33499.06 536.50 2281.02 30.84 2014-09-20 22:59:46.000 263 33499.01 536.47 2281.08 30.84 2014-09-20 22:59:47.000 263 33499.00 536.48 2281.01 30.84 2014-09-20 22:59:48.000 263 33499.06 536.45 2281.11 30.84 2014-09-20 22:59:49.000 263 33499.07 536.47 2281.07 30.84 2014-09-20 22:59:50.000 263 33498.91 536.52 2281.03 30.84 2014-09-20 22:59:51.000 263 33499.09 536.45 2281.14 30.84 2014-09-20 22:59:52.000 263 33498.96 536.47 2281.11 30.84 2014-09-20 22:59:53.000 263 33499.07 536.47 2281.07 30.84 2014-09-20 22:59:54.000 263 33499.03 536.53 2281.07 30.84 2014-09-20 22:59:54.000 263 33498.96 536.46 2281.08 30.84 2014-09-20 22:59:56.000 263 33499.06 536.53 2281.15 30.84 2014-09-20 22:59:57.000 263 33498.96 536.55 2281.04 30.84 2014-09-20 22:59:58.000 263 33498.98 536.51 2281.04 30.84 2014-09-20 22:59:59.000 263 33498.98 536.56 2281.17 30.84 2014-09-20 23:00:00.000 263 33499.00 536.53 2281.14 30.84 2014-09-20 23:00:01.000 263 33498.89 536.51 2281.04 30.84 2014-09-20 23:00:02.000 263 33498.93 536.51 2281.10 30.84 2014-09-20 23:00:03.000 263 33498.96 536.55 2281.13 30.84 2014-09-20 23:00:04.000 263 33498.94 536.54 2281.11 30.84 2014-09-20 23:00:05.000 263 33498.93 536.58 2281.11 30.84 2014-09-20 23:00:06.000 263 33498.82 536.51 2281.11 30.84 2014-09-20 23:00:07.000 263 33498.89 536.55 2281.08 30.84 2014-09-20 23:00:07.000 263 33498.84 536.59 2281.17 30.84 2014-09-20 23:00:09.000 263 33498.98 536.59 2281.02 30.84 2014-09-20 23:00:10.000 263 33498.85 536.57 2280.99 30.84 2014-09-20 23:00:11.000 263 33498.85 536.58 2281.09 30.84 2014-09-20 23:00:12.000 263 33498.80 536.57 2281.16 30.84 2014-09-20 23:00:13.000 263 33498.78 536.62 2281.05 30.84 2014-09-20 23:00:14.000 263 33498.80 536.57 2281.04 30.84 2014-09-20 23:00:15.000 263 33498.88 536.62 2281.11 30.84 2014-09-20 23:00:16.000 263 33498.78 536.61 2281.08 30.84 2014-09-20 23:00:17.000 263 33498.85 536.60 2281.14 30.84 2014-09-20 23:00:18.000 263 33498.94 536.62 2281.11 30.84 2014-09-20 23:00:19.000 263 33498.84 536.62 2281.08 30.84 2014-09-20 23:00:20.000 263 33498.92 536.60 2281.09 30.84 2014-09-20 23:00:21.000 263 33498.91 536.62 2281.07 30.84 2014-09-20 23:00:22.000 263 33498.90 536.62 2281.09 30.84 2014-09-20 23:00:23.000 263 33498.90 536.62 2281.01 30.84 2014-09-20 23:00:24.000 263 33498.83 536.60 2281.02 30.84 2014-09-20 23:00:25.000 263 33498.83 536.61 2281.12 30.84 2014-09-20 23:00:26.000 263 33498.87 536.61 2281.08 30.84 2014-09-20 23:00:27.000 263 33498.78 536.65 2281.08 30.84 2014-09-20 23:00:28.000 263 33498.75 536.61 2281.17 30.84 2014-09-20 23:00:29.000 263 33498.85 536.64 2281.13 30.84 2014-09-20 23:00:30.000 263 33498.80 536.67 2281.11 30.84 2014-09-20 23:00:31.000 263 33498.78 536.63 2281.09 30.84 2014-09-20 23:00:32.000 263 33498.80 536.64 2281.17 30.84 2014-09-20 23:00:33.000 263 33498.81 536.66 2281.05 30.84 2014-09-20 23:00:34.000 263 33498.86 536.59 2281.06 30.84 2014-09-20 23:00:35.000 263 33498.75 536.61 2281.08 30.84 2014-09-20 23:00:36.000 263 33498.72 536.60 2281.05 30.84 2014-09-20 23:00:37.000 263 33498.72 536.64 2281.07 30.84 2014-09-20 23:00:38.000 263 33498.80 536.64 2281.10 30.84 2014-09-20 23:00:39.000 263 33498.81 536.61 2281.05 30.84 2014-09-20 23:00:40.000 263 33498.75 536.60 2281.08 30.84 2014-09-20 23:00:41.000 263 33498.82 536.63 2281.13 30.84 2014-09-20 23:00:42.000 263 33498.74 536.59 2281.09 30.84 2014-09-20 23:00:43.000 263 33498.71 536.61 2281.10 30.84 2014-09-20 23:00:44.000 263 33498.83 536.64 2280.96 30.84 2014-09-20 23:00:45.000 263 33498.81 536.62 2281.20 30.84 2014-09-20 23:00:46.000 263 33498.71 536.62 2281.09 30.84 2014-09-20 23:00:47.000 263 33498.82 536.62 2281.11 30.84 2014-09-20 23:00:48.000 263 33498.85 536.64 2281.05 30.84 2014-09-20 23:00:48.000 263 33498.72 536.60 2280.97 30.84 2014-09-20 23:00:50.000 263 33498.74 536.62 2281.12 30.84 2014-09-20 23:00:51.000 263 33498.88 536.57 2280.97 30.84 2014-09-20 23:00:52.000 263 33498.68 536.59 2281.03 30.84 2014-09-20 23:00:53.000 263 33498.81 536.61 2281.17 30.84 2014-09-20 23:00:54.000 263 33498.78 536.58 2281.07 30.84 2014-09-20 23:00:55.000 263 33498.82 536.62 2281.14 30.84 2014-09-20 23:00:56.000 263 33498.82 536.59 2281.07 30.84 2014-09-20 23:00:57.000 263 33498.74 536.60 2281.07 30.84 2014-09-20 23:00:58.000 263 33498.76 536.60 2281.05 30.84 2014-09-20 23:00:59.000 263 33498.79 536.60 2281.08 30.84 2014-09-20 23:01:00.000 263 33498.80 536.59 2281.07 30.84 2014-09-20 23:01:01.000 263 33498.67 536.55 2281.09 30.84 2014-09-20 23:01:01.000 263 33498.91 536.60 2281.11 30.84 2014-09-20 23:01:03.000 263 33498.83 536.64 2281.14 30.84 2014-09-20 23:01:04.000 263 33498.73 536.64 2281.05 30.84 2014-09-20 23:01:05.000 263 33498.81 536.59 2281.07 30.84 2014-09-20 23:01:06.000 263 33498.80 536.60 2281.04 30.84 2014-09-20 23:01:07.000 263 33498.75 536.59 2281.04 30.84 2014-09-20 23:01:08.000 263 33498.78 536.61 2280.98 30.84 2014-09-20 23:01:09.000 263 33498.75 536.62 2280.96 30.84 2014-09-20 23:01:10.000 263 33498.66 536.59 2280.96 30.84 2014-09-20 23:01:11.000 263 33498.79 536.59 2281.09 30.84 2014-09-20 23:01:12.000 263 33498.74 536.60 2281.07 30.84 2014-09-20 23:01:13.000 263 33498.60 536.61 2281.08 30.84 2014-09-20 23:01:14.000 263 33498.75 536.62 2281.04 30.84 2014-09-20 23:01:15.000 263 33498.68 536.61 2281.11 30.84 2014-09-20 23:01:16.000 263 33498.71 536.60 2281.17 30.84 2014-09-20 23:01:17.000 263 33498.72 536.63 2281.02 30.84 2014-09-20 23:01:18.000 263 33498.75 536.62 2281.04 30.84 2014-09-20 23:01:19.000 263 33498.69 536.61 2281.01 30.84 2014-09-20 23:01:20.000 263 33498.70 536.61 2281.05 30.84 2014-09-20 23:01:21.000 263 33498.75 536.59 2281.07 30.84 2014-09-20 23:01:22.000 263 33498.70 536.62 2281.05 30.84 2014-09-20 23:01:23.000 263 33498.67 536.59 2281.08 30.84 2014-09-20 23:01:24.000 263 33498.64 536.60 2281.03 30.84 2014-09-20 23:01:25.000 263 33498.70 536.59 2280.95 30.84 2014-09-20 23:01:26.000 263 33498.58 536.59 2281.02 30.84 2014-09-20 23:01:27.000 263 33498.68 536.61 2281.05 30.84 2014-09-20 23:01:28.000 263 33498.72 536.58 2281.07 30.84 2014-09-20 23:01:29.000 263 33498.68 536.61 2280.94 30.84 2014-09-20 23:01:30.000 263 33498.59 536.64 2281.10 30.84 2014-09-20 23:01:31.000 263 33498.58 536.55 2281.07 30.84 2014-09-20 23:01:32.000 263 33498.67 536.54 2280.97 30.84 2014-09-20 23:01:33.000 263 33498.73 536.59 2280.89 30.84 2014-09-20 23:01:34.000 263 33498.69 536.58 2280.99 30.84 2014-09-20 23:01:35.000 263 33498.60 536.60 2281.04 30.84 2014-09-20 23:01:36.000 263 33498.65 536.60 2281.01 30.84 2014-09-20 23:01:37.000 263 33498.63 536.58 2281.01 30.84 2014-09-20 23:01:38.000 263 33498.53 536.62 2280.98 30.84 2014-09-20 23:01:39.000 263 33498.57 536.59 2280.99 30.84 2014-09-20 23:01:40.000 263 33498.57 536.60 2280.97 30.84 2014-09-20 23:01:41.000 263 33498.60 536.57 2280.96 30.84 2014-09-20 23:01:42.000 263 33498.55 536.62 2281.03 30.84 2014-09-20 23:01:42.000 263 33498.60 536.63 2281.03 30.84 2014-09-20 23:01:44.000 263 33498.53 536.60 2281.10 30.84 2014-09-20 23:01:45.000 263 33498.57 536.56 2281.02 30.84 2014-09-20 23:01:46.000 263 33498.56 536.56 2281.02 30.84 2014-09-20 23:01:47.000 263 33498.63 536.64 2281.01 30.84 2014-09-20 23:01:48.000 263 33498.54 536.61 2281.01 30.84 2014-09-20 23:01:49.000 263 33498.64 536.63 2281.02 30.84 2014-09-20 23:01:50.000 263 33498.52 536.66 2280.98 30.84 2014-09-20 23:01:51.000 263 33498.58 536.59 2281.03 30.84 2014-09-20 23:01:52.000 263 33498.60 536.59 2280.93 30.84 2014-09-20 23:01:53.000 263 33498.48 536.64 2281.10 30.84 2014-09-20 23:01:54.000 263 33498.57 536.66 2280.93 30.84 2014-09-20 23:01:55.000 263 33498.49 536.63 2280.97 30.84 2014-09-20 23:01:55.000 263 33498.49 536.65 2281.00 30.84 2014-09-20 23:01:57.000 263 33498.58 536.63 2280.96 30.84 2014-09-20 23:01:58.000 263 33498.50 536.62 2280.96 30.84 2014-09-20 23:01:59.000 263 33498.53 536.63 2281.03 30.84 2014-09-20 23:02:00.000 263 33498.50 536.63 2281.04 30.84 2014-09-20 23:02:01.000 263 33498.47 536.62 2281.01 30.84 2014-09-20 23:02:02.000 263 33498.49 536.67 2280.95 30.84 2014-09-20 23:02:03.000 263 33498.48 536.63 2280.93 30.84 2014-09-20 23:02:04.000 263 33498.39 536.63 2280.99 30.84 2014-09-20 23:02:05.000 263 33498.43 536.65 2280.94 30.84 2014-09-20 23:02:06.000 263 33498.42 536.65 2281.05 30.84 2014-09-20 23:02:07.000 263 33498.31 536.62 2280.96 30.84 2014-09-20 23:02:08.000 263 33498.34 536.62 2281.06 30.84 2014-09-20 23:02:09.000 263 33498.27 536.63 2281.09 30.84 2014-09-20 23:02:10.000 263 33498.32 536.59 2280.99 30.84 2014-09-20 23:02:11.000 263 33498.25 536.68 2280.99 30.84 2014-09-20 23:02:12.000 263 33498.24 536.67 2281.04 30.84 2014-09-20 23:02:13.000 263 33498.24 536.70 2281.06 30.84 2014-09-20 23:02:14.000 263 33498.30 536.69 2280.99 30.84 2014-09-20 23:02:15.000 263 33498.28 536.69 2280.96 30.84 2014-09-20 23:02:16.000 263 33498.22 536.66 2280.99 30.84 2014-09-20 23:02:17.000 263 33498.21 536.69 2281.03 30.84 2014-09-20 23:02:18.000 263 33498.20 536.66 2281.04 30.84 2014-09-20 23:02:19.000 263 33498.23 536.66 2281.05 30.84 2014-09-20 23:02:20.000 263 33498.16 536.73 2281.08 30.84 2014-09-20 23:02:21.000 263 33498.11 536.68 2281.06 30.84 2014-09-20 23:02:22.000 263 33498.08 536.66 2281.06 30.84 2014-09-20 23:02:23.000 263 33498.22 536.72 2281.05 30.84 2014-09-20 23:02:24.000 263 33498.20 536.71 2281.01 30.84 2014-09-20 23:02:25.000 263 33498.15 536.67 2281.10 30.84 2014-09-20 23:02:26.000 263 33498.13 536.74 2281.11 30.84 2014-09-20 23:02:27.000 263 33498.08 536.75 2281.11 30.84 2014-09-20 23:02:28.000 263 33498.15 536.75 2281.09 30.84 2014-09-20 23:02:29.000 263 33498.15 536.74 2281.08 30.84 2014-09-20 23:02:30.000 263 33498.13 536.75 2281.11 30.84 2014-09-20 23:02:31.000 263 33498.10 536.73 2281.08 30.84 2014-09-20 23:02:32.000 263 33498.13 536.72 2281.16 30.84 2014-09-20 23:02:33.000 263 33498.13 536.74 2281.11 30.84 2014-09-20 23:02:34.000 263 33498.13 536.73 2281.06 30.84 2014-09-20 23:02:35.000 263 33498.13 536.75 2281.05 30.84 2014-09-20 23:02:36.000 263 33498.11 536.72 2280.95 30.84 2014-09-20 23:02:36.000 263 33498.11 536.73 2281.00 30.84 2014-09-20 23:02:38.000 263 33498.04 536.72 2281.11 30.84 2014-09-20 23:02:39.000 263 33498.06 536.75 2281.05 30.84 2014-09-20 23:02:40.000 263 33498.04 536.75 2281.07 30.84 2014-09-20 23:02:41.000 263 33497.98 536.75 2281.08 30.84 2014-09-20 23:02:42.000 263 33497.96 536.74 2281.05 30.84 2014-09-20 23:02:43.000 263 33497.95 536.71 2281.02 30.84 2014-09-20 23:02:44.000 263 33497.93 536.71 2281.11 30.84 2014-09-20 23:02:45.000 263 33497.91 536.68 2281.08 30.84 2014-09-20 23:02:46.000 263 33497.94 536.71 2281.06 30.84 2014-09-20 23:02:47.000 263 33497.95 536.70 2281.03 30.84 2014-09-20 23:02:48.000 263 33497.90 536.68 2281.03 30.84 2014-09-20 23:02:49.000 263 33497.95 536.67 2281.10 30.84 2014-09-20 23:02:49.000 263 33497.96 536.65 2281.07 30.84 2014-09-20 23:02:51.000 263 33497.91 536.75 2281.08 30.84 2014-09-20 23:02:52.000 263 33497.98 536.74 2281.09 30.84 2014-09-20 23:02:53.000 263 33497.95 536.71 2281.03 30.84 2014-09-20 23:02:54.000 263 33497.97 536.68 2281.10 30.84 2014-09-20 23:02:55.000 263 33497.96 536.66 2281.06 30.84 2014-09-20 23:02:56.000 263 33497.91 536.65 2281.08 30.84 2014-09-20 23:02:57.000 263 33497.87 536.65 2281.05 30.84 2014-09-20 23:02:58.000 263 33497.89 536.64 2281.03 30.84 2014-09-20 23:02:59.000 263 33497.98 536.67 2281.07 30.84 2014-09-20 23:03:00.000 263 33497.92 536.62 2280.99 30.84 2014-09-20 23:03:01.000 263 33497.89 536.67 2280.92 30.84 2014-09-20 23:03:02.000 263 33497.94 536.69 2280.96 30.84 2014-09-20 23:03:03.000 263 33497.92 536.64 2281.11 30.84 2014-09-20 23:03:04.000 263 33497.94 536.62 2281.04 30.84 2014-09-20 23:03:05.000 263 33498.00 536.64 2281.03 30.84 2014-09-20 23:03:06.000 263 33497.98 536.63 2281.01 30.84 2014-09-20 23:03:07.000 263 33497.94 536.68 2281.02 30.84 2014-09-20 23:03:08.000 263 33497.90 536.64 2281.03 30.84 2014-09-20 23:03:09.000 263 33497.94 536.65 2281.04 30.84 2014-09-20 23:03:10.000 263 33497.95 536.62 2281.06 30.84 2014-09-20 23:03:11.000 263 33498.02 536.59 2280.99 30.85 2014-09-20 23:03:12.000 263 33498.10 536.64 2280.99 30.85 2014-09-20 23:03:13.000 263 33498.07 536.60 2281.06 30.85 2014-09-20 23:03:14.000 263 33498.03 536.63 2281.00 30.85 2014-09-20 23:03:15.000 263 33498.07 536.58 2281.01 30.85 2014-09-20 23:03:16.000 263 33498.17 536.56 2281.00 30.85 2014-09-20 23:03:17.000 263 33498.12 536.60 2280.99 30.85 2014-09-20 23:03:18.000 263 33498.16 536.62 2281.03 30.85 2014-09-20 23:03:19.000 263 33498.23 536.63 2280.97 30.85 2014-09-20 23:03:20.000 263 33498.13 536.60 2280.97 30.85 2014-09-20 23:03:21.000 263 33498.04 536.60 2281.02 30.84 2014-09-20 23:03:22.000 263 33498.16 536.59 2281.03 30.85 2014-09-20 23:03:23.000 263 33498.10 536.60 2280.91 30.85 2014-09-20 23:03:24.000 263 33498.19 536.62 2280.93 30.85 2014-09-20 23:03:25.000 263 33498.15 536.67 2280.90 30.85 2014-09-20 23:03:26.000 263 33498.15 536.62 2280.92 30.85 2014-09-20 23:03:27.000 263 33498.22 536.62 2280.88 30.84 2014-09-20 23:03:28.000 263 33498.17 536.63 2280.84 30.85 2014-09-20 23:03:29.000 263 33498.22 536.60 2280.92 30.85 2014-09-20 23:03:30.000 263 33498.19 536.59 2280.89 30.85 2014-09-20 23:03:30.000 263 33498.20 536.62 2280.87 30.85 2014-09-20 23:03:32.000 263 33498.13 536.62 2280.96 30.84 2014-09-20 23:03:33.000 263 33498.20 536.62 2280.86 30.84 2014-09-20 23:03:34.000 263 33498.18 536.61 2280.89 30.84 2014-09-20 23:03:35.000 263 33498.18 536.63 2280.86 30.84 2014-09-20 23:03:36.000 263 33498.22 536.59 2280.84 30.84 2014-09-20 23:03:37.000 263 33498.13 536.63 2280.89 30.84 2014-09-20 23:03:38.000 263 33498.28 536.58 2280.87 30.85 2014-09-20 23:03:39.000 263 33498.12 536.59 2280.96 30.85 2014-09-20 23:03:40.000 263 33498.14 536.60 2280.97 30.85 2014-09-20 23:03:41.000 263 33498.14 536.59 2280.83 30.85 2014-09-20 23:03:42.000 263 33498.19 536.64 2280.86 30.85 2014-09-20 23:03:43.000 263 33498.15 536.56 2280.96 30.85 2014-09-20 23:03:43.000 263 33498.26 536.59 2280.87 30.85 2014-09-20 23:03:45.000 263 33498.17 536.58 2280.84 30.85 2014-09-20 23:03:46.000 263 33498.14 536.59 2280.90 30.85 2014-09-20 23:03:47.000 263 33498.19 536.60 2280.91 30.85 2014-09-20 23:03:48.000 263 33498.19 536.59 2280.90 30.85 2014-09-20 23:03:49.000 263 33498.18 536.56 2280.87 30.85 2014-09-20 23:03:50.000 263 33498.05 536.61 2280.89 30.85 2014-09-20 23:03:51.000 263 33498.15 536.59 2280.93 30.85 2014-09-20 23:03:52.000 263 33498.20 536.56 2280.96 30.85 2014-09-20 23:03:53.000 263 33498.15 536.59 2280.87 30.85 2014-09-20 23:03:54.000 263 33498.21 536.59 2280.80 30.85 2014-09-20 23:03:55.000 263 33498.19 536.58 2280.83 30.85 2014-09-20 23:03:56.000 263 33498.19 536.59 2280.87 30.85 2014-09-20 23:03:57.000 263 33498.04 536.60 2280.83 30.85 2014-09-20 23:03:58.000 263 33498.23 536.59 2280.85 30.84 2014-09-20 23:03:59.000 263 33498.20 536.63 2280.82 30.85 2014-09-20 23:04:00.000 263 33498.23 536.62 2280.89 30.84 2014-09-20 23:04:01.000 263 33498.23 536.63 2280.82 30.85 2014-09-20 23:04:02.000 263 33498.19 536.63 2280.82 30.85 2014-09-20 23:04:03.000 263 33498.24 536.62 2280.85 30.84 2014-09-20 23:04:04.000 263 33498.24 536.62 2280.84 30.84 2014-09-20 23:04:05.000 263 33498.22 536.59 2280.77 30.85 2014-09-20 23:04:06.000 263 33498.24 536.60 2280.86 30.84 2014-09-20 23:04:07.000 263 33498.27 536.62 2280.86 30.85 2014-09-20 23:04:08.000 263 33498.13 536.61 2280.72 30.84 2014-09-20 23:04:09.000 263 33498.17 536.63 2280.86 30.84 2014-09-20 23:04:10.000 263 33498.22 536.61 2280.78 30.84 2014-09-20 23:04:11.000 263 33498.25 536.62 2280.81 30.85 2014-09-20 23:04:12.000 263 33498.16 536.62 2280.79 30.84 2014-09-20 23:04:13.000 263 33498.24 536.59 2280.85 30.85 2014-09-20 23:04:14.000 263 33498.22 536.56 2280.86 30.84 2014-09-20 23:04:15.000 263 33498.16 536.56 2280.78 30.85 2014-09-20 23:04:16.000 263 33498.15 536.58 2280.77 30.85 2014-09-20 23:04:17.000 263 33498.22 536.58 2280.80 30.85 2014-09-20 23:04:18.000 263 33498.19 536.57 2280.83 30.85 2014-09-20 23:04:19.000 263 33498.21 536.56 2280.80 30.85 2014-09-20 23:04:20.000 263 33498.32 536.59 2280.85 30.84 2014-09-20 23:04:21.000 263 33498.24 536.57 2280.81 30.85 2014-09-20 23:04:22.000 263 33498.19 536.54 2280.84 30.85 2014-09-20 23:04:23.000 263 33498.28 536.52 2280.81 30.85 2014-09-20 23:04:24.000 263 33498.21 536.57 2280.77 30.85 2014-09-20 23:04:24.000 263 33498.30 536.59 2280.77 30.85 2014-09-20 23:04:26.000 263 33498.11 536.52 2280.79 30.85 2014-09-20 23:04:27.000 263 33498.23 536.56 2280.81 30.85 2014-09-20 23:04:28.000 263 33498.29 536.53 2280.80 30.85 2014-09-20 23:04:29.000 263 33498.29 536.52 2280.75 30.85 2014-09-20 23:04:30.000 263 33498.28 536.57 2280.84 30.85 2014-09-20 23:04:31.000 263 33498.25 536.56 2280.84 30.85 2014-09-20 23:04:32.000 263 33498.32 536.50 2280.74 30.85 2014-09-20 23:04:33.000 263 33498.23 536.57 2280.72 30.85 2014-09-20 23:04:34.000 263 33498.28 536.55 2280.76 30.85 2014-09-20 23:04:35.000 263 33498.33 536.53 2280.74 30.84 2014-09-20 23:04:36.000 263 33498.34 536.57 2280.87 30.84 2014-09-20 23:04:37.000 263 33498.31 536.56 2280.73 30.85 2014-09-20 23:04:37.000 263 33498.24 536.55 2280.78 30.85 2014-09-20 23:04:39.000 263 33498.30 536.53 2280.77 30.85 2014-09-20 23:04:40.000 263 33498.33 536.55 2280.73 30.85 2014-09-20 23:04:41.000 263 33498.41 536.55 2280.80 30.85 2014-09-20 23:04:42.000 263 33498.37 536.55 2280.79 30.85 2014-09-20 23:04:43.000 263 33498.26 536.52 2280.76 30.85 2014-09-20 23:04:44.000 263 33498.39 536.50 2280.79 30.85 2014-09-20 23:04:45.000 263 33498.35 536.57 2280.73 30.85 2014-09-20 23:04:46.000 263 33498.46 536.56 2280.72 30.85 2014-09-20 23:04:47.000 263 33498.46 536.52 2280.67 30.85 2014-09-20 23:04:48.000 263 33498.42 536.56 2280.76 30.85 2014-09-20 23:04:49.000 263 33498.46 536.51 2280.77 30.85 2014-09-20 23:04:50.000 263 33498.50 536.52 2280.76 30.85 2014-09-20 23:04:51.000 263 33498.51 536.47 2280.72 30.85 2014-09-20 23:04:52.000 263 33498.46 536.49 2280.74 30.85 2014-09-20 23:04:53.000 263 33498.47 536.54 2280.76 30.85 2014-09-20 23:04:54.000 263 33498.57 536.50 2280.67 30.85 2014-09-20 23:04:55.000 263 33498.46 536.52 2280.73 30.85 2014-09-20 23:04:56.000 263 33498.55 536.52 2280.79 30.85 2014-09-20 23:04:57.000 263 33498.75 536.55 2280.76 30.85 2014-09-20 23:04:58.000 263 33498.53 536.53 2280.76 30.85 2014-09-20 23:04:59.000 263 33498.54 536.50 2280.74 30.85 2014-09-20 23:05:00.000 263 33498.54 536.54 2280.71 30.85 2014-09-20 23:05:01.000 263 33498.53 536.55 2280.71 30.85 2014-09-20 23:05:02.000 263 33498.66 536.54 2280.67 30.85 2014-09-20 23:05:03.000 263 33498.70 536.52 2280.75 30.85 2014-09-20 23:05:04.000 263 33498.63 536.51 2280.74 30.85 2014-09-20 23:05:05.000 263 33498.69 536.50 2280.73 30.85 2014-09-20 23:05:06.000 263 33498.61 536.50 2280.66 30.85 2014-09-20 23:05:07.000 263 33498.68 536.52 2280.68 30.85 2014-09-20 23:05:08.000 263 33498.66 536.51 2280.70 30.85 2014-09-20 23:05:09.000 263 33498.61 536.51 2280.67 30.85 2014-09-20 23:05:10.000 263 33498.62 536.52 2280.65 30.85 2014-09-20 23:05:11.000 263 33498.63 536.50 2280.68 30.85 2014-09-20 23:05:12.000 263 33498.66 536.50 2280.65 30.85 2014-09-20 23:05:13.000 263 33498.64 536.47 2280.67 30.85 2014-09-20 23:05:14.000 263 33498.67 536.51 2280.69 30.85 2014-09-20 23:05:15.000 263 33498.68 536.54 2280.67 30.85 2014-09-20 23:05:16.000 263 33498.71 536.51 2280.64 30.85 2014-09-20 23:05:17.000 263 33498.71 536.54 2280.70 30.85 2014-09-20 23:05:18.000 263 33498.65 536.50 2280.58 30.85 2014-09-20 23:05:18.000 263 33498.71 536.43 2280.61 30.85 2014-09-20 23:05:20.000 263 33498.68 536.49 2280.69 30.85 2014-09-20 23:05:21.000 263 33498.64 536.49 2280.65 30.85 2014-09-20 23:05:22.000 263 33498.60 536.50 2280.66 30.85 2014-09-20 23:05:23.000 263 33498.65 536.47 2280.72 30.85 2014-09-20 23:05:24.000 263 33498.72 536.48 2280.60 30.85 2014-09-20 23:05:25.000 263 33498.81 536.46 2280.57 30.85 2014-09-20 23:05:26.000 263 33498.70 536.45 2280.64 30.85 2014-09-20 23:05:27.000 263 33498.81 536.45 2280.65 30.85 2014-09-20 23:05:28.000 263 33498.88 536.44 2280.67 30.85 2014-09-20 23:05:29.000 263 33498.73 536.45 2280.64 30.85 2014-09-20 23:05:30.000 263 33498.81 536.45 2280.66 30.85 2014-09-20 23:05:31.000 263 33498.67 536.52 2280.73 30.85 2014-09-20 23:05:31.000 263 33498.80 536.42 2280.65 30.85 2014-09-20 23:05:33.000 263 33498.96 536.48 2280.62 30.85 2014-09-20 23:05:34.000 263 33498.81 536.43 2280.61 30.85 2014-09-20 23:05:35.000 263 33498.79 536.46 2280.65 30.85 2014-09-20 23:05:36.000 263 33498.95 536.44 2280.59 30.85 2014-09-20 23:05:37.000 263 33498.88 536.45 2280.74 30.85 2014-09-20 23:05:38.000 263 33498.92 536.43 2280.67 30.85 2014-09-20 23:05:39.000 263 33498.98 536.46 2280.63 30.85 2014-09-20 23:05:40.000 263 33498.93 536.43 2280.65 30.85 2014-09-20 23:05:41.000 263 33499.03 536.42 2280.64 30.85 2014-09-20 23:05:42.000 263 33498.96 536.48 2280.59 30.85 2014-09-20 23:05:43.000 263 33499.00 536.39 2280.62 30.85 2014-09-20 23:05:44.000 263 33499.09 536.41 2280.64 30.85 2014-09-20 23:05:45.000 263 33499.07 536.42 2280.59 30.85 2014-09-20 23:05:46.000 263 33499.00 536.42 2280.62 30.85 2014-09-20 23:05:47.000 263 33499.09 536.43 2280.59 30.85 2014-09-20 23:05:48.000 263 33499.10 536.42 2280.58 30.85 2014-09-20 23:05:49.000 263 33499.10 536.43 2280.68 30.85 2014-09-20 23:05:50.000 263 33499.10 536.39 2280.62 30.85 2014-09-20 23:05:51.000 263 33499.13 536.41 2280.60 30.85 2014-09-20 23:05:52.000 263 33499.12 536.44 2280.56 30.85 2014-09-20 23:05:53.000 263 33499.20 536.44 2280.58 30.85 2014-09-20 23:05:54.000 263 33499.14 536.39 2280.50 30.85 2014-09-20 23:05:55.000 263 33499.13 536.38 2280.48 30.85 2014-09-20 23:05:56.000 263 33499.21 536.41 2280.54 30.85 2014-09-20 23:05:57.000 263 33499.14 536.37 2280.53 30.85 2014-09-20 23:05:58.000 263 33499.10 536.42 2280.46 30.85 2014-09-20 23:05:59.000 263 33499.09 536.37 2280.49 30.85 2014-09-20 23:06:00.000 263 33499.17 536.36 2280.50 30.85 2014-09-20 23:06:01.000 263 33499.16 536.38 2280.49 30.85 2014-09-20 23:06:02.000 263 33499.10 536.35 2280.55 30.85 2014-09-20 23:06:03.000 263 33499.20 536.41 2280.55 30.85 2014-09-20 23:06:04.000 263 33499.24 536.39 2280.56 30.85 2014-09-20 23:06:05.000 263 33499.25 536.39 2280.56 30.85 2014-09-20 23:06:06.000 263 33499.26 536.38 2280.53 30.85 2014-09-20 23:06:07.000 263 33499.23 536.32 2280.53 30.85 2014-09-20 23:06:08.000 263 33499.31 536.35 2280.54 30.85 2014-09-20 23:06:09.000 263 33499.28 536.36 2280.47 30.85 2014-09-20 23:06:10.000 263 33499.18 536.35 2280.51 30.85 2014-09-20 23:06:11.000 263 33499.30 536.38 2280.49 30.85 2014-09-20 23:06:12.000 263 33499.30 536.36 2280.44 30.85 2014-09-20 23:06:12.000 263 33499.21 536.36 2280.54 30.85 2014-09-20 23:06:14.000 263 33499.33 536.32 2280.50 30.85 2014-09-20 23:06:15.000 263 33499.34 536.35 2280.49 30.85 2014-09-20 23:06:16.000 263 33499.35 536.36 2280.49 30.85 2014-09-20 23:06:17.000 263 33499.44 536.33 2280.52 30.85 2014-09-20 23:06:18.000 263 33499.39 536.36 2280.48 30.85 2014-09-20 23:06:19.000 263 33499.26 536.35 2280.40 30.85 2014-09-20 23:06:20.000 263 33499.44 536.37 2280.53 30.85 2014-09-20 23:06:21.000 263 33499.38 536.38 2280.53 30.85 2014-09-20 23:06:22.000 263 33499.45 536.37 2280.57 30.85 2014-09-20 23:06:23.000 263 33499.53 536.36 2280.44 30.85 2014-09-20 23:06:24.000 263 33499.52 536.33 2280.53 30.85 2014-09-20 23:06:25.000 263 33499.54 536.36 2280.46 30.85 2014-09-20 23:06:25.000 263 33499.42 536.38 2280.51 30.85 2014-09-20 23:06:27.000 263 33499.40 536.37 2280.47 30.85 2014-09-20 23:06:28.000 263 33499.50 536.40 2280.53 30.85 2014-09-20 23:06:29.000 263 33499.50 536.40 2280.47 30.85 2014-09-20 23:06:30.000 263 33499.48 536.40 2280.41 30.85 2014-09-20 23:06:31.000 263 33499.50 536.40 2280.40 30.85 2014-09-20 23:06:32.000 263 33499.51 536.40 2280.43 30.85 2014-09-20 23:06:33.000 263 33499.54 536.38 2280.52 30.85 2014-09-20 23:06:34.000 263 33499.57 536.40 2280.45 30.85 2014-09-20 23:06:35.000 263 33499.50 536.41 2280.37 30.85 2014-09-20 23:06:36.000 263 33499.56 536.38 2280.48 30.85 2014-09-20 23:06:37.000 263 33499.55 536.36 2280.50 30.85 2014-09-20 23:06:38.000 263 33499.56 536.36 2280.51 30.85 2014-09-20 23:06:39.000 263 33499.59 536.39 2280.48 30.85 2014-09-20 23:06:40.000 263 33499.63 536.39 2280.55 30.85 2014-09-20 23:06:41.000 263 33499.62 536.38 2280.49 30.85 2014-09-20 23:06:42.000 263 33499.54 536.37 2280.47 30.85 2014-09-20 23:06:43.000 263 33499.63 536.38 2280.51 30.85 2014-09-20 23:06:44.000 263 33499.69 536.35 2280.51 30.85 2014-09-20 23:06:45.000 263 33499.57 536.39 2280.53 30.85 2014-09-20 23:06:46.000 263 33499.74 536.38 2280.48 30.85 2014-09-20 23:06:47.000 263 33499.67 536.38 2280.46 30.85 2014-09-20 23:06:48.000 263 33499.66 536.39 2280.47 30.85 2014-09-20 23:06:49.000 263 33499.65 536.41 2280.46 30.85 2014-09-20 23:06:50.000 263 33499.67 536.40 2280.50 30.85 2014-09-20 23:06:51.000 263 33499.73 536.38 2280.45 30.85 2014-09-20 23:06:52.000 263 33499.76 536.41 2280.54 30.85 2014-09-20 23:06:53.000 263 33499.69 536.38 2280.41 30.85 2014-09-20 23:06:54.000 263 33499.72 536.35 2280.52 30.85 2014-09-20 23:06:55.000 263 33499.74 536.38 2280.59 30.85 2014-09-20 23:06:56.000 263 33499.75 536.34 2280.58 30.85 2014-09-20 23:06:57.000 263 33499.73 536.40 2280.55 30.85 2014-09-20 23:06:58.000 263 33499.87 536.40 2280.44 30.85 2014-09-20 23:06:59.000 263 33499.79 536.40 2280.43 30.85 2014-09-20 23:07:00.000 263 33499.88 536.39 2280.53 30.85 2014-09-20 23:07:01.000 263 33499.88 536.37 2280.52 30.85 2014-09-20 23:07:02.000 263 33499.81 536.39 2280.46 30.85 2014-09-20 23:07:03.000 263 33499.94 536.40 2280.55 30.85 2014-09-20 23:07:04.000 263 33499.86 536.41 2280.49 30.85 2014-09-20 23:07:05.000 263 33499.89 536.41 2280.51 30.85 2014-09-20 23:07:06.000 263 33499.88 536.42 2280.49 30.85 2014-09-20 23:07:06.000 263 33499.88 536.43 2280.53 30.85 2014-09-20 23:07:08.000 263 33499.94 536.40 2280.48 30.85 2014-09-20 23:07:09.000 263 33499.94 536.45 2280.49 30.85 2014-09-20 23:07:10.000 263 33499.91 536.39 2280.55 30.85 2014-09-20 23:07:11.000 263 33499.87 536.43 2280.45 30.85 2014-09-20 23:07:12.000 263 33499.89 536.41 2280.49 30.85 2014-09-20 23:07:13.000 263 33499.96 536.42 2280.55 30.85 2014-09-20 23:07:14.000 263 33499.99 536.39 2280.49 30.85 2014-09-20 23:07:15.000 263 33499.99 536.44 2280.55 30.85 2014-09-20 23:07:16.000 263 33499.98 536.41 2280.57 30.85 2014-09-20 23:07:17.000 263 33499.92 536.36 2280.55 30.85 2014-09-20 23:07:18.000 263 33499.96 536.42 2280.56 30.85 2014-09-20 23:07:19.000 263 33499.93 536.40 2280.56 30.85 2014-09-20 23:07:19.000 263 33499.93 536.43 2280.58 30.85 2014-09-20 23:07:21.000 263 33500.06 536.39 2280.47 30.85 2014-09-20 23:07:22.000 263 33499.90 536.42 2280.52 30.85 2014-09-20 23:07:23.000 263 33500.00 536.40 2280.56 30.85 2014-09-20 23:07:24.000 263 33499.96 536.43 2280.55 30.85 2014-09-20 23:07:25.000 263 33500.00 536.46 2280.61 30.85 2014-09-20 23:07:26.000 263 33500.00 536.40 2280.59 30.85 2014-09-20 23:07:27.000 263 33499.96 536.46 2280.58 30.85 2014-09-20 23:07:28.000 263 33499.98 536.46 2280.50 30.85 2014-09-20 23:07:29.000 263 33499.96 536.46 2280.55 30.85 2014-09-20 23:07:30.000 263 33500.00 536.44 2280.58 30.85 2014-09-20 23:07:31.000 263 33500.00 536.42 2280.48 30.85 2014-09-20 23:07:32.000 263 33499.91 536.44 2280.53 30.85 2014-09-20 23:07:33.000 263 33499.99 536.41 2280.49 30.85 2014-09-20 23:07:34.000 263 33500.10 536.43 2280.65 30.85 2014-09-20 23:07:35.000 263 33500.02 536.39 2280.58 30.85 2014-09-20 23:07:36.000 263 33500.10 536.44 2280.53 30.85 2014-09-20 23:07:37.000 263 33500.09 536.43 2280.56 30.85 2014-09-20 23:07:38.000 263 33500.12 536.45 2280.52 30.85 2014-09-20 23:07:39.000 263 33500.03 536.45 2280.57 30.85 2014-09-20 23:07:40.000 263 33500.06 536.44 2280.58 30.85 2014-09-20 23:07:41.000 263 33500.11 536.43 2280.53 30.85 2014-09-20 23:07:42.000 263 33500.07 536.47 2280.48 30.85 2014-09-20 23:07:43.000 263 33500.10 536.45 2280.52 30.85 2014-09-20 23:07:44.000 263 33500.06 536.44 2280.54 30.85 2014-09-20 23:07:45.000 263 33500.12 536.45 2280.58 30.85 2014-09-20 23:07:46.000 263 33500.09 536.42 2280.46 30.85 2014-09-20 23:07:47.000 263 33500.03 536.46 2280.49 30.85 2014-09-20 23:07:48.000 263 33500.08 536.47 2280.62 30.85 2014-09-20 23:07:49.000 263 33500.07 536.47 2280.61 30.85 2014-09-20 23:07:50.000 263 33500.14 536.46 2280.61 30.85 2014-09-20 23:07:51.000 263 33500.13 536.46 2280.56 30.85 2014-09-20 23:07:52.000 263 33500.06 536.42 2280.54 30.85 2014-09-20 23:07:53.000 263 33500.04 536.42 2280.59 30.85 2014-09-20 23:07:54.000 263 33500.08 536.45 2280.61 30.85 2014-09-20 23:07:55.000 263 33500.06 536.41 2280.62 30.85 2014-09-20 23:07:56.000 263 33500.08 536.43 2280.66 30.85 2014-09-20 23:07:57.000 263 33500.03 536.42 2280.57 30.85 2014-09-20 23:07:58.000 263 33500.06 536.43 2280.56 30.85 2014-09-20 23:07:59.000 263 33500.08 536.41 2280.56 30.85 2014-09-20 23:08:00.000 263 33500.00 536.46 2280.62 30.85 2014-09-20 23:08:00.000 263 33500.07 536.49 2280.56 30.85 2014-09-20 23:08:02.000 263 33500.11 536.49 2280.58 30.85 2014-09-20 23:08:03.000 263 33500.10 536.46 2280.56 30.85 2014-09-20 23:08:04.000 263 33500.01 536.46 2280.63 30.85 2014-09-20 23:08:05.000 263 33500.03 536.47 2280.64 30.85 2014-09-20 23:08:06.000 263 33500.04 536.43 2280.59 30.85 2014-09-20 23:08:07.000 263 33500.12 536.49 2280.66 30.85 2014-09-20 23:08:08.000 263 33500.06 536.44 2280.61 30.85 2014-09-20 23:08:09.000 263 33500.11 536.48 2280.70 30.85 2014-09-20 23:08:10.000 263 33500.17 536.46 2280.65 30.85 2014-09-20 23:08:11.000 263 33500.11 536.50 2280.63 30.85 2014-09-20 23:08:12.000 263 33500.09 536.45 2280.66 30.85 2014-09-20 23:08:13.000 263 33500.09 536.45 2280.61 30.85 2014-09-20 23:08:13.000 263 33500.18 536.46 2280.60 30.85 2014-09-20 23:08:15.000 263 33500.13 536.42 2280.69 30.85 2014-09-20 23:08:16.000 263 33500.16 536.46 2280.62 30.85 2014-09-20 23:08:17.000 263 33500.18 536.44 2280.66 30.85 2014-09-20 23:08:18.000 263 33500.20 536.45 2280.64 30.85 2014-09-20 23:08:19.000 263 33500.24 536.45 2280.63 30.85 2014-09-20 23:08:20.000 263 33500.18 536.43 2280.67 30.85 2014-09-20 23:08:21.000 263 33500.25 536.43 2280.62 30.85 2014-09-20 23:08:22.000 263 33500.28 536.46 2280.63 30.85 2014-09-20 23:08:23.000 263 33500.24 536.47 2280.58 30.85 2014-09-20 23:08:24.000 263 33500.19 536.49 2280.65 30.85 2014-09-20 23:08:25.000 263 33500.21 536.47 2280.70 30.85 2014-09-20 23:08:26.000 263 33500.19 536.45 2280.58 30.85 2014-09-20 23:08:27.000 263 33500.17 536.52 2280.65 30.85 2014-09-20 23:08:28.000 263 33500.13 536.45 2280.66 30.85 2014-09-20 23:08:29.000 263 33500.18 536.47 2280.67 30.85 2014-09-20 23:08:30.000 263 33500.21 536.49 2280.65 30.85 2014-09-20 23:08:31.000 263 33500.20 536.46 2280.47 30.85 2014-09-20 23:08:32.000 263 33500.21 536.50 2280.81 30.85 2014-09-20 23:08:33.000 263 33500.11 536.45 2280.64 30.85 2014-09-20 23:08:34.000 263 33500.23 536.51 2280.68 30.85 2014-09-20 23:08:35.000 263 33500.14 536.48 2280.64 30.85 2014-09-20 23:08:36.000 263 33500.14 536.47 2280.67 30.85 2014-09-20 23:08:37.000 263 33500.16 536.49 2280.72 30.85 2014-09-20 23:08:38.000 263 33500.18 536.48 2280.68 30.85 2014-09-20 23:08:39.000 263 33500.14 536.48 2280.74 30.85 2014-09-20 23:08:40.000 263 33500.17 536.49 2280.69 30.85 2014-09-20 23:08:41.000 263 33500.14 536.50 2280.70 30.85 2014-09-20 23:08:42.000 263 33500.18 536.49 2280.68 30.85 2014-09-20 23:08:43.000 263 33500.15 536.54 2280.74 30.85 2014-09-20 23:08:44.000 263 33500.19 536.50 2280.63 30.85 2014-09-20 23:08:45.000 263 33500.12 536.56 2280.77 30.85 2014-09-20 23:08:46.000 263 33500.22 536.53 2280.72 30.85 2014-09-20 23:08:47.000 263 33500.15 536.50 2280.63 30.85 2014-09-20 23:08:48.000 263 33500.09 536.53 2280.69 30.85 2014-09-20 23:08:49.000 263 33500.16 536.53 2280.69 30.85 2014-09-20 23:08:50.000 263 33500.12 536.53 2280.72 30.85 2014-09-20 23:08:51.000 263 33500.07 536.51 2280.78 30.85 2014-09-20 23:08:52.000 263 33500.21 536.53 2280.82 30.85 2014-09-20 23:08:53.000 263 33500.07 536.52 2280.78 30.85 2014-09-20 23:08:54.000 263 33500.09 536.52 2280.73 30.85 2014-09-20 23:08:54.000 263 33500.11 536.56 2280.69 30.85 2014-09-20 23:08:56.000 263 33500.11 536.52 2280.76 30.85 2014-09-20 23:08:57.000 263 33500.14 536.52 2280.77 30.85 2014-09-20 23:08:58.000 263 33500.04 536.52 2280.84 30.85 2014-09-20 23:08:59.000 263 33500.05 536.52 2280.86 30.85 2014-09-20 23:09:00.000 263 33500.19 536.56 2280.81 30.85 2014-09-20 23:09:01.000 263 33500.11 536.58 2280.83 30.85 2014-09-20 23:09:02.000 263 33500.12 536.56 2280.84 30.85 2014-09-20 23:09:03.000 263 33500.11 536.54 2280.72 30.85 2014-09-20 23:09:04.000 263 33500.08 536.53 2280.83 30.85 2014-09-20 23:09:05.000 263 33500.06 536.56 2280.80 30.85 2014-09-20 23:09:06.000 263 33500.08 536.57 2280.82 30.85 2014-09-20 23:09:07.000 263 33500.09 536.58 2280.76 30.85 2014-09-20 23:09:07.000 263 33500.17 536.53 2280.79 30.85 2014-09-20 23:09:09.000 263 33500.00 536.55 2280.83 30.85 2014-09-20 23:09:10.000 263 33500.02 536.56 2280.89 30.85 2014-09-20 23:09:11.000 263 33500.12 536.56 2280.84 30.85 2014-09-20 23:09:12.000 263 33500.11 536.55 2280.81 30.85 2014-09-20 23:09:13.000 263 33500.03 536.57 2280.89 30.85 2014-09-20 23:09:14.000 263 33500.02 536.55 2280.80 30.85 2014-09-20 23:09:15.000 263 33500.03 536.57 2280.84 30.85 2014-09-20 23:09:16.000 263 33500.14 536.56 2280.85 30.85 2014-09-20 23:09:17.000 263 33500.13 536.57 2280.86 30.85 2014-09-20 23:09:18.000 263 33500.08 536.56 2280.76 30.85 2014-09-20 23:09:19.000 263 33500.07 536.60 2280.88 30.85 2014-09-20 23:09:20.000 263 33500.07 536.56 2280.84 30.85 2014-09-20 23:09:21.000 263 33500.02 536.57 2280.83 30.85 2014-09-20 23:09:22.000 263 33500.04 536.59 2280.86 30.85 2014-09-20 23:09:23.000 263 33500.02 536.57 2280.87 30.85 2014-09-20 23:09:24.000 263 33500.06 536.61 2280.90 30.85 2014-09-20 23:09:25.000 263 33500.02 536.57 2280.83 30.85 2014-09-20 23:09:26.000 263 33500.04 536.57 2280.85 30.85 2014-09-20 23:09:27.000 263 33500.07 536.58 2280.77 30.85 2014-09-20 23:09:28.000 263 33500.00 536.62 2280.94 30.85 2014-09-20 23:09:29.000 263 33499.99 536.59 2280.92 30.85 2014-09-20 23:09:30.000 263 33499.96 536.61 2280.91 30.85 2014-09-20 23:09:31.000 263 33500.00 536.58 2280.87 30.85 2014-09-20 23:09:32.000 263 33500.06 536.62 2280.83 30.85 2014-09-20 23:09:33.000 263 33500.03 536.55 2280.93 30.85 2014-09-20 23:09:34.000 263 33500.06 536.60 2280.81 30.85 2014-09-20 23:09:35.000 263 33500.03 536.61 2280.89 30.85 2014-09-20 23:09:36.000 263 33500.02 536.61 2280.89 30.85 2014-09-20 23:09:37.000 263 33500.03 536.60 2280.80 30.85 2014-09-20 23:09:38.000 263 33499.99 536.58 2280.82 30.85 2014-09-20 23:09:39.000 263 33499.90 536.59 2280.87 30.85 2014-09-20 23:09:40.000 263 33500.00 536.58 2280.88 30.85 2014-09-20 23:09:41.000 263 33499.90 536.55 2280.85 30.85 2014-09-20 23:09:42.000 263 33499.95 536.59 2280.95 30.85 2014-09-20 23:09:43.000 263 33499.96 536.58 2280.83 30.85 2014-09-20 23:09:44.000 263 33499.87 536.58 2280.90 30.85 2014-09-20 23:09:45.000 263 33499.92 536.61 2280.86 30.85 2014-09-20 23:09:46.000 263 33499.87 536.62 2280.86 30.85 2014-09-20 23:09:47.000 263 33499.82 536.59 2280.80 30.85 2014-09-20 23:09:48.000 263 33499.83 536.60 2280.95 30.85 2014-09-20 23:09:48.000 263 33499.82 536.61 2280.97 30.85 2014-09-20 23:09:50.000 263 33499.81 536.59 2280.93 30.85 2014-09-20 23:09:51.000 263 33499.85 536.62 2280.88 30.85 2014-09-20 23:09:52.000 263 33499.87 536.62 2280.92 30.85 2014-09-20 23:09:53.000 263 33499.83 536.56 2280.94 30.85 2014-09-20 23:09:54.000 263 33499.84 536.57 2281.02 30.85 2014-09-20 23:09:55.000 263 33499.89 536.58 2280.95 30.85 2014-09-20 23:09:56.000 263 33499.92 536.61 2281.05 30.85 2014-09-20 23:09:57.000 263 33499.83 536.57 2280.97 30.85 2014-09-20 23:09:58.000 263 33499.96 536.60 2280.96 30.85 2014-09-20 23:09:59.000 263 33499.97 536.59 2281.03 30.85 2014-09-20 23:10:00.000 263 33499.94 536.58 2280.92 30.85 2014-09-20 23:10:01.000 263 33499.96 536.60 2280.99 30.85 2014-09-20 23:10:01.000 263 33499.86 536.58 2281.04 30.85 2014-09-20 23:10:03.000 263 33499.97 536.58 2281.05 30.85 2014-09-20 23:10:04.000 263 33499.94 536.59 2280.89 30.85 2014-09-20 23:10:05.000 263 33499.89 536.56 2280.95 30.85 2014-09-20 23:10:06.000 263 33499.85 536.58 2281.05 30.85 2014-09-20 23:10:07.000 263 33499.91 536.53 2281.03 30.85 2014-09-20 23:10:08.000 263 33500.03 536.55 2280.92 30.85 2014-09-20 23:10:09.000 263 33499.88 536.58 2280.98 30.85 2014-09-20 23:10:10.000 263 33499.97 536.57 2280.97 30.85 2014-09-20 23:10:11.000 263 33499.96 536.54 2280.99 30.85 2014-09-20 23:10:12.000 263 33499.93 536.55 2280.97 30.85 2014-09-20 23:10:13.000 263 33499.87 536.55 2280.96 30.85 2014-09-20 23:10:14.000 263 33499.92 536.60 2280.96 30.85 2014-09-20 23:10:15.000 263 33499.89 536.53 2280.93 30.85 2014-09-20 23:10:16.000 263 33499.91 536.59 2280.98 30.85 2014-09-20 23:10:17.000 263 33499.85 536.55 2280.98 30.85 2014-09-20 23:10:18.000 263 33499.93 536.52 2280.98 30.85 2014-09-20 23:10:19.000 263 33499.88 536.54 2280.98 30.85 2014-09-20 23:10:20.000 263 33499.84 536.58 2281.03 30.85 2014-09-20 23:10:21.000 263 33499.80 536.57 2281.01 30.85 2014-09-20 23:10:22.000 263 33499.96 536.58 2281.05 30.85 2014-09-20 23:10:23.000 263 33499.81 536.55 2280.99 30.85 2014-09-20 23:10:24.000 263 33499.90 536.53 2281.01 30.85 2014-09-20 23:10:25.000 263 33499.84 536.56 2281.02 30.85 2014-09-20 23:10:26.000 263 33499.78 536.56 2280.90 30.85 2014-09-20 23:10:27.000 263 33499.82 536.55 2281.00 30.85 2014-09-20 23:10:28.000 263 33499.80 536.54 2280.97 30.85 2014-09-20 23:10:29.000 263 33499.74 536.54 2280.92 30.85 2014-09-20 23:10:30.000 263 33499.77 536.59 2281.11 30.85 2014-09-20 23:10:31.000 263 33499.74 536.56 2280.96 30.85 2014-09-20 23:10:32.000 263 33499.87 536.58 2280.96 30.85 2014-09-20 23:10:33.000 263 33499.63 536.53 2281.01 30.85 2014-09-20 23:10:34.000 263 33499.76 536.52 2280.95 30.85 2014-09-20 23:10:35.000 263 33499.81 536.50 2280.97 30.85 2014-09-20 23:10:36.000 263 33499.79 536.55 2280.96 30.85 2014-09-20 23:10:37.000 263 33499.74 536.56 2281.00 30.85 2014-09-20 23:10:38.000 263 33499.81 536.53 2280.99 30.85 2014-09-20 23:10:39.000 263 33499.78 536.56 2280.98 30.85 2014-09-20 23:10:40.000 263 33499.76 536.54 2280.99 30.85 2014-09-20 23:10:41.000 263 33499.76 536.55 2280.97 30.85 2014-09-20 23:10:42.000 263 33499.75 536.57 2280.96 30.85 2014-09-20 23:10:42.000 263 33499.80 536.58 2281.00 30.85 2014-09-20 23:10:44.000 263 33499.68 536.52 2281.01 30.85 2014-09-20 23:10:45.000 263 33499.77 536.58 2281.02 30.85 2014-09-20 23:10:46.000 263 33499.63 536.55 2281.06 30.85 2014-09-20 23:10:47.000 263 33499.75 536.58 2281.01 30.85 2014-09-20 23:10:48.000 263 33499.71 536.61 2281.03 30.85 2014-09-20 23:10:49.000 263 33499.69 536.55 2281.09 30.85 2014-09-20 23:10:50.000 263 33499.66 536.57 2281.02 30.85 2014-09-20 23:10:51.000 263 33499.55 536.60 2280.93 30.85 2014-09-20 23:10:52.000 263 33499.72 536.59 2280.91 30.85 2014-09-20 23:10:53.000 263 33499.67 536.59 2280.95 30.85 2014-09-20 23:10:54.000 263 33499.71 536.61 2280.96 30.85 2014-09-20 23:10:55.000 263 33499.65 536.61 2281.00 30.85 2014-09-20 23:10:55.000 263 33499.62 536.60 2280.94 30.85 2014-09-20 23:10:57.000 263 33499.53 536.59 2280.97 30.85 2014-09-20 23:10:58.000 263 33499.61 536.59 2281.01 30.85 2014-09-20 23:10:59.000 263 33499.54 536.58 2280.96 30.85 2014-09-20 23:11:00.000 263 33499.60 536.54 2280.99 30.85 2014-09-20 23:11:01.000 263 33499.59 536.60 2280.99 30.85 2014-09-20 23:11:02.000 263 33499.63 536.55 2281.11 30.85 2014-09-20 23:11:03.000 263 33499.56 536.62 2281.04 30.85 2014-09-20 23:11:04.000 263 33499.58 536.58 2281.06 30.85 2014-09-20 23:11:05.000 263 33499.53 536.59 2281.07 30.85 2014-09-20 23:11:06.000 263 33499.59 536.57 2281.06 30.85 2014-09-20 23:11:07.000 263 33499.58 536.60 2281.03 30.85 2014-09-20 23:11:08.000 263 33499.57 536.56 2281.07 30.85 2014-09-20 23:11:09.000 263 33499.56 536.61 2281.03 30.85 2014-09-20 23:11:10.000 263 33499.54 536.60 2281.03 30.85 2014-09-20 23:11:11.000 263 33499.54 536.56 2280.99 30.85 2014-09-20 23:11:12.000 263 33499.53 536.59 2281.04 30.85 2014-09-20 23:11:13.000 263 33499.50 536.55 2281.01 30.85 2014-09-20 23:11:14.000 263 33499.44 536.58 2281.06 30.85 2014-09-20 23:11:15.000 263 33499.53 536.61 2281.09 30.85 2014-09-20 23:11:16.000 263 33499.44 536.59 2281.03 30.85 2014-09-20 23:11:17.000 263 33499.52 536.59 2281.08 30.85 2014-09-20 23:11:18.000 263 33499.53 536.60 2281.14 30.85 2014-09-20 23:11:19.000 263 33499.51 536.58 2281.05 30.85 2014-09-20 23:11:20.000 263 33499.46 536.59 2281.00 30.85 2014-09-20 23:11:21.000 263 33499.48 536.60 2281.06 30.85 2014-09-20 23:11:22.000 263 33499.47 536.61 2281.11 30.85 2014-09-20 23:11:23.000 263 33499.46 536.61 2281.06 30.85 2014-09-20 23:11:24.000 263 33499.47 536.64 2281.14 30.85 2014-09-20 23:11:25.000 263 33499.40 536.63 2281.05 30.85 2014-09-20 23:11:26.000 263 33499.34 536.65 2281.02 30.85 2014-09-20 23:11:27.000 263 33499.33 536.62 2281.11 30.85 2014-09-20 23:11:28.000 263 33499.35 536.63 2281.05 30.85 2014-09-20 23:11:29.000 263 33499.35 536.62 2281.08 30.85 2014-09-20 23:11:30.000 263 33499.32 536.61 2281.09 30.85 2014-09-20 23:11:31.000 263 33499.35 536.63 2281.09 30.85 2014-09-20 23:11:32.000 263 33499.29 536.63 2281.11 30.85 2014-09-20 23:11:33.000 263 33499.29 536.60 2281.11 30.85 2014-09-20 23:11:34.000 263 33499.29 536.65 2281.17 30.85 2014-09-20 23:11:35.000 263 33499.23 536.63 2281.17 30.85 2014-09-20 23:11:36.000 263 33499.20 536.63 2281.05 30.85 2014-09-20 23:11:36.000 263 33499.25 536.65 2281.09 30.85 2014-09-20 23:11:38.000 263 33499.19 536.69 2281.12 30.85 2014-09-20 23:11:39.000 263 33499.36 536.67 2281.05 30.85 2014-09-20 23:11:40.000 263 33499.17 536.69 2281.15 30.85 2014-09-20 23:11:41.000 263 33499.27 536.66 2281.14 30.85 2014-09-20 23:11:42.000 263 33499.13 536.69 2281.11 30.85 2014-09-20 23:11:43.000 263 33499.13 536.66 2281.10 30.85 2014-09-20 23:11:44.000 263 33499.18 536.65 2281.17 30.85 2014-09-20 23:11:45.000 263 33499.23 536.64 2281.11 30.85 2014-09-20 23:11:46.000 263 33499.22 536.66 2281.17 30.85 2014-09-20 23:11:47.000 263 33499.22 536.70 2281.13 30.85 2014-09-20 23:11:48.000 263 33499.21 536.70 2281.17 30.85 2014-09-20 23:11:49.000 263 33499.13 536.69 2281.24 30.85 2014-09-20 23:11:49.000 263 33499.15 536.68 2281.18 30.85 2014-09-20 23:11:51.000 263 33499.13 536.66 2281.14 30.85 2014-09-20 23:11:52.000 263 33499.31 536.63 2281.17 30.85 2014-09-20 23:11:53.000 263 33499.10 536.63 2281.14 30.85 2014-09-20 23:11:54.000 263 33499.21 536.67 2281.17 30.85 2014-09-20 23:11:55.000 263 33499.20 536.68 2281.19 30.85 2014-09-20 23:11:56.000 263 33499.19 536.67 2281.15 30.85 2014-09-20 23:11:57.000 263 33499.03 536.68 2281.18 30.85 2014-09-20 23:11:58.000 263 33499.07 536.69 2281.16 30.85 2014-09-20 23:11:59.000 263 33499.05 536.65 2281.26 30.85 2014-09-20 23:12:00.000 263 33499.14 536.68 2281.11 30.85 2014-09-20 23:12:01.000 263 33499.13 536.66 2281.20 30.85 2014-09-20 23:12:02.000 263 33499.06 536.65 2281.23 30.85 2014-09-20 23:12:03.000 263 33499.07 536.64 2281.15 30.85 2014-09-20 23:12:04.000 263 33499.07 536.64 2281.13 30.85 2014-09-20 23:12:05.000 263 33499.08 536.65 2281.15 30.85 2014-09-20 23:12:06.000 263 33499.04 536.71 2281.18 30.85 2014-09-20 23:12:07.000 263 33499.03 536.62 2281.21 30.85 2014-09-20 23:12:08.000 263 33498.97 536.64 2281.22 30.85 2014-09-20 23:12:09.000 263 33499.09 536.68 2281.11 30.85 2014-09-20 23:12:10.000 263 33499.04 536.61 2281.19 30.85 2014-09-20 23:12:11.000 263 33498.98 536.63 2281.20 30.85 2014-09-20 23:12:12.000 263 33499.00 536.71 2281.17 30.85 2014-09-20 23:12:13.000 263 33498.97 536.69 2281.15 30.85 2014-09-20 23:12:14.000 263 33498.97 536.63 2281.17 30.85 2014-09-20 23:12:15.000 263 33498.93 536.64 2281.15 30.85 2014-09-20 23:12:16.000 263 33499.01 536.61 2281.17 30.85 2014-09-20 23:12:17.000 263 33498.86 536.62 2281.19 30.85 2014-09-20 23:12:18.000 263 33498.97 536.63 2281.19 30.85 2014-09-20 23:12:19.000 263 33498.93 536.63 2281.22 30.85 2014-09-20 23:12:20.000 263 33499.01 536.69 2281.12 30.85 2014-09-20 23:12:21.000 263 33498.98 536.67 2281.17 30.85 2014-09-20 23:12:22.000 263 33498.89 536.61 2281.18 30.85 2014-09-20 23:12:23.000 263 33498.86 536.63 2281.21 30.85 2014-09-20 23:12:24.000 263 33498.93 536.63 2281.26 30.85 2014-09-20 23:12:25.000 263 33498.91 536.59 2281.14 30.85 2014-09-20 23:12:26.000 263 33498.76 536.60 2281.14 30.85 2014-09-20 23:12:27.000 263 33498.99 536.62 2281.14 30.85 2014-09-20 23:12:28.000 263 33498.89 536.63 2281.22 30.85 2014-09-20 23:12:29.000 263 33498.83 536.61 2281.11 30.85 2014-09-20 23:12:30.000 263 33498.90 536.63 2281.14 30.85 2014-09-20 23:12:30.000 263 33498.83 536.59 2281.17 30.85 2014-09-20 23:12:32.000 263 33498.83 536.58 2281.15 30.85 2014-09-20 23:12:33.000 263 33498.98 536.64 2281.14 30.85 2014-09-20 23:12:34.000 263 33498.83 536.62 2281.23 30.85 2014-09-20 23:12:35.000 263 33498.82 536.61 2281.17 30.85 2014-09-20 23:12:36.000 263 33498.86 536.58 2281.31 30.85 2014-09-20 23:12:37.000 263 33498.87 536.63 2281.19 30.85 2014-09-20 23:12:38.000 263 33498.88 536.63 2281.28 30.85 2014-09-20 23:12:39.000 263 33498.96 536.62 2281.21 30.85 2014-09-20 23:12:40.000 263 33498.91 536.63 2281.21 30.85 2014-09-20 23:12:41.000 263 33498.86 536.60 2281.18 30.85 2014-09-20 23:12:42.000 263 33498.81 536.59 2281.17 30.85 2014-09-20 23:12:43.000 263 33498.77 536.62 2281.17 30.85 2014-09-20 23:12:43.000 263 33498.87 536.57 2281.26 30.85 2014-09-20 23:12:45.000 263 33498.82 536.64 2281.17 30.85 2014-09-20 23:12:46.000 263 33498.91 536.60 2281.18 30.85 2014-09-20 23:12:47.000 263 33498.85 536.57 2281.17 30.85 2014-09-20 23:12:48.000 263 33498.80 536.59 2281.07 30.85 2014-09-20 23:12:49.000 263 33498.84 536.62 2281.11 30.85 2014-09-20 23:12:50.000 263 33498.82 536.59 2281.21 30.85 2014-09-20 23:12:51.000 263 33498.77 536.58 2281.09 30.85 2014-09-20 23:12:52.000 263 33498.80 536.55 2281.14 30.85 2014-09-20 23:12:53.000 263 33498.68 536.58 2281.11 30.85 2014-09-20 23:12:54.000 263 33498.82 536.59 2281.15 30.85 2014-09-20 23:12:55.000 263 33498.74 536.59 2281.17 30.85 2014-09-20 23:12:56.000 263 33498.69 536.62 2281.20 30.85 2014-09-20 23:12:57.000 263 33498.64 536.58 2281.16 30.85 2014-09-20 23:12:58.000 263 33498.79 536.59 2281.21 30.85 2014-09-20 23:12:59.000 263 33498.69 536.60 2281.13 30.85 2014-09-20 23:13:00.000 263 33498.77 536.61 2281.09 30.85 2014-09-20 23:13:01.000 263 33498.68 536.64 2281.09 30.85 2014-09-20 23:13:02.000 263 33498.74 536.62 2281.14 30.85 2014-09-20 23:13:03.000 263 33498.53 536.65 2281.16 30.85 2014-09-20 23:13:04.000 263 33498.68 536.59 2281.08 30.85 2014-09-20 23:13:05.000 263 33498.68 536.60 2281.05 30.85 2014-09-20 23:13:06.000 263 33498.69 536.63 2281.17 30.85 2014-09-20 23:13:07.000 263 33498.66 536.67 2281.17 30.85 2014-09-20 23:13:08.000 263 33498.67 536.63 2281.09 30.85 2014-09-20 23:13:09.000 263 33498.58 536.64 2281.14 30.85 2014-09-20 23:13:10.000 263 33498.61 536.64 2281.11 30.85 2014-09-20 23:13:11.000 263 33498.62 536.64 2281.09 30.85 2014-09-20 23:13:12.000 263 33498.68 536.66 2281.16 30.85 2014-09-20 23:13:13.000 263 33498.56 536.64 2281.20 30.85 2014-09-20 23:13:14.000 263 33498.60 536.63 2281.17 30.85 2014-09-20 23:13:15.000 263 33498.53 536.60 2281.15 30.85 2014-09-20 23:13:16.000 263 33498.66 536.60 2281.21 30.85 2014-09-20 23:13:17.000 263 33498.56 536.63 2281.16 30.85 2014-09-20 23:13:18.000 263 33498.60 536.63 2281.18 30.85 2014-09-20 23:13:19.000 263 33498.49 536.59 2281.23 30.85 2014-09-20 23:13:20.000 263 33498.57 536.60 2281.17 30.85 2014-09-20 23:13:21.000 263 33498.58 536.62 2281.20 30.85 2014-09-20 23:13:22.000 263 33498.47 536.63 2281.19 30.85 2014-09-20 23:13:23.000 263 33498.44 536.63 2281.26 30.85 2014-09-20 23:13:24.000 263 33498.48 536.60 2281.21 30.85 2014-09-20 23:13:24.000 263 33498.51 536.62 2281.23 30.85 2014-09-20 23:13:26.000 263 33498.45 536.57 2281.20 30.85 2014-09-20 23:13:27.000 263 33498.48 536.59 2281.19 30.85 2014-09-20 23:13:28.000 263 33498.53 536.60 2281.17 30.85 2014-09-20 23:13:29.000 263 33498.45 536.58 2281.19 30.85 2014-09-20 23:13:30.000 263 33498.47 536.62 2281.24 30.85 2014-09-20 23:13:31.000 263 33498.39 536.59 2281.18 30.85 2014-09-20 23:13:32.000 263 33498.43 536.60 2281.21 30.85 2014-09-20 23:13:33.000 263 33498.38 536.62 2281.27 30.85 2014-09-20 23:13:34.000 263 33498.42 536.62 2281.21 30.85 2014-09-20 23:13:35.000 263 33498.42 536.61 2281.17 30.85 2014-09-20 23:13:36.000 263 33498.34 536.62 2281.22 30.85 2014-09-20 23:13:37.000 263 33498.33 536.62 2281.20 30.85 2014-09-20 23:13:37.000 263 33498.38 536.56 2281.25 30.85 2014-09-20 23:13:39.000 263 33498.34 536.55 2281.25 30.85 2014-09-20 23:13:40.000 263 33498.40 536.62 2281.22 30.85 2014-09-20 23:13:41.000 263 33498.34 536.60 2281.16 30.85 2014-09-20 23:13:42.000 263 33498.30 536.57 2281.23 30.85 2014-09-20 23:13:43.000 263 33498.28 536.61 2281.21 30.85 2014-09-20 23:13:44.000 263 33498.24 536.59 2281.22 30.85 2014-09-20 23:13:45.000 263 33498.33 536.59 2281.24 30.85 2014-09-20 23:13:46.000 263 33498.22 536.58 2281.30 30.85 2014-09-20 23:13:47.000 263 33498.26 536.58 2281.25 30.85 2014-09-20 23:13:48.000 263 33498.25 536.61 2281.08 30.85 2014-09-20 23:13:49.000 263 33498.31 536.63 2281.26 30.85 2014-09-20 23:13:50.000 263 33498.29 536.58 2281.21 30.85 2014-09-20 23:13:51.000 263 33498.24 536.60 2281.16 30.85 2014-09-20 23:13:52.000 263 33498.29 536.64 2281.27 30.85 2014-09-20 23:13:53.000 263 33498.25 536.62 2281.24 30.85 2014-09-20 23:13:54.000 263 33498.32 536.61 2281.26 30.85 2014-09-20 23:13:55.000 263 33498.31 536.60 2281.22 30.85 2014-09-20 23:13:56.000 263 33498.35 536.62 2281.33 30.85 2014-09-20 23:13:57.000 263 33498.25 536.61 2281.26 30.85 2014-09-20 23:13:58.000 263 33498.32 536.66 2281.14 30.85 2014-09-20 23:13:59.000 263 33498.32 536.66 2281.20 30.85 2014-09-20 23:14:00.000 263 33498.26 536.60 2281.22 30.85 2014-09-20 23:14:01.000 263 33498.25 536.60 2281.19 30.85 2014-09-20 23:14:02.000 263 33498.16 536.55 2281.19 30.85 2014-09-20 23:14:03.000 263 33498.25 536.63 2281.17 30.85 2014-09-20 23:14:04.000 263 33498.31 536.66 2281.22 30.85 2014-09-20 23:14:05.000 263 33498.18 536.64 2281.24 30.85 2014-09-20 23:14:06.000 263 33498.16 536.61 2281.21 30.85 2014-09-20 23:14:07.000 263 33498.08 536.61 2281.20 30.85 2014-09-20 23:14:08.000 263 33498.01 536.63 2281.18 30.85 2014-09-20 23:14:09.000 263 33498.10 536.65 2281.20 30.85 2014-09-20 23:14:10.000 263 33498.11 536.67 2281.19 30.85 2014-09-20 23:14:11.000 263 33498.08 536.65 2281.14 30.85 2014-09-20 23:14:12.000 263 33498.07 536.65 2281.21 30.85 2014-09-20 23:14:13.000 263 33498.14 536.63 2281.17 30.85 2014-09-20 23:14:14.000 263 33498.04 536.65 2281.26 30.85 2014-09-20 23:14:15.000 263 33498.10 536.65 2281.15 30.85 2014-09-20 23:14:16.000 263 33497.95 536.62 2281.21 30.85 2014-09-20 23:14:17.000 263 33497.99 536.62 2281.16 30.85 2014-09-20 23:14:18.000 263 33498.05 536.62 2281.18 30.85 2014-09-20 23:14:18.000 263 33498.03 536.63 2281.26 30.85 2014-09-20 23:14:20.000 263 33498.03 536.64 2281.23 30.85 2014-09-20 23:14:21.000 263 33498.08 536.64 2281.15 30.85 2014-09-20 23:14:22.000 263 33497.98 536.66 2281.19 30.85 2014-09-20 23:14:23.000 263 33497.94 536.63 2281.14 30.85 2014-09-20 23:14:24.000 263 33498.04 536.61 2281.14 30.85 2014-09-20 23:14:25.000 263 33498.02 536.61 2281.25 30.85 2014-09-20 23:14:26.000 263 33497.95 536.59 2281.20 30.85 2014-09-20 23:14:27.000 263 33497.96 536.61 2281.16 30.85 2014-09-20 23:14:28.000 263 33497.96 536.59 2281.22 30.85 2014-09-20 23:14:29.000 263 33497.96 536.60 2281.25 30.85 2014-09-20 23:14:30.000 263 33497.98 536.55 2281.22 30.85 2014-09-20 23:14:31.000 263 33498.01 536.59 2281.21 30.85 2014-09-20 23:14:31.000 263 33498.02 536.59 2281.17 30.85 2014-09-20 23:14:33.000 263 33497.89 536.54 2281.29 30.85 2014-09-20 23:14:34.000 263 33498.01 536.60 2281.18 30.85 2014-09-20 23:14:35.000 263 33497.95 536.59 2281.20 30.85 2014-09-20 23:14:36.000 263 33498.01 536.65 2281.23 30.85 2014-09-20 23:14:37.000 263 33497.99 536.62 2281.17 30.85 2014-09-20 23:14:38.000 263 33497.99 536.63 2281.20 30.85 2014-09-20 23:14:39.000 263 33497.98 536.59 2281.18 30.85 2014-09-20 23:14:40.000 263 33498.03 536.60 2281.28 30.85 2014-09-20 23:14:41.000 263 33498.02 536.59 2281.26 30.85 2014-09-20 23:14:42.000 263 33497.95 536.61 2281.19 30.85 2014-09-20 23:14:43.000 263 33498.04 536.66 2281.21 30.85 2014-09-20 23:14:44.000 263 33497.85 536.62 2281.16 30.85 2014-09-20 23:14:45.000 263 33498.04 536.59 2281.15 30.85 2014-09-20 23:14:46.000 263 33498.03 536.59 2281.18 30.85 2014-09-20 23:14:47.000 263 33497.98 536.58 2281.14 30.85 2014-09-20 23:14:48.000 263 33497.99 536.61 2281.14 30.85 2014-09-20 23:14:49.000 263 33497.95 536.57 2281.21 30.85 2014-09-20 23:14:50.000 263 33497.86 536.58 2281.17 30.85 2014-09-20 23:14:51.000 263 33497.87 536.56 2281.21 30.85 2014-09-20 23:14:52.000 263 33497.82 536.56 2281.15 30.85 2014-09-20 23:14:53.000 263 33497.87 536.58 2281.15 30.85 2014-09-20 23:14:54.000 263 33497.97 536.60 2281.21 30.85 2014-09-20 23:14:55.000 263 33497.89 536.59 2281.09 30.85 2014-09-20 23:14:56.000 263 33497.87 536.60 2281.09 30.85 2014-09-20 23:14:57.000 263 33497.80 536.53 2281.15 30.85 2014-09-20 23:14:58.000 263 33497.82 536.55 2281.16 30.85 2014-09-20 23:14:59.000 263 33497.84 536.57 2281.15 30.85 2014-09-20 23:15:00.000 263 33497.86 536.58 2281.15 30.85 2014-09-20 23:15:01.000 263 33497.88 536.58 2281.14 30.85 2014-09-20 23:15:02.000 263 33497.85 536.60 2281.12 30.85 2014-09-20 23:15:03.000 263 33497.87 536.56 2281.09 30.85 2014-09-20 23:15:04.000 263 33497.86 536.57 2281.21 30.85 2014-09-20 23:15:05.000 263 33497.85 536.54 2281.21 30.85 2014-09-20 23:15:06.000 263 33497.85 536.58 2281.18 30.85 2014-09-20 23:15:07.000 263 33497.91 536.57 2281.11 30.85 2014-09-20 23:15:08.000 263 33497.88 536.62 2281.08 30.85 2014-09-20 23:15:09.000 263 33497.83 536.58 2281.17 30.85 2014-09-20 23:15:10.000 263 33497.98 536.59 2281.07 30.85 2014-09-20 23:15:11.000 263 33497.86 536.58 2281.13 30.85 2014-09-20 23:15:12.000 263 33497.80 536.58 2281.12 30.85 2014-09-20 23:15:12.000 263 33497.89 536.55 2281.18 30.85 2014-09-20 23:15:14.000 263 33497.81 536.55 2281.09 30.85 2014-09-20 23:15:15.000 263 33497.83 536.55 2281.12 30.85 2014-09-20 23:15:16.000 263 33497.88 536.51 2281.14 30.85 2014-09-20 23:15:17.000 263 33497.81 536.56 2281.09 30.85 2014-09-20 23:15:18.000 263 33497.84 536.57 2281.02 30.85 2014-09-20 23:15:19.000 263 33497.78 536.52 2281.17 30.85 2014-09-20 23:15:20.000 263 33497.73 536.55 2281.15 30.85 2014-09-20 23:15:21.000 263 33497.83 536.58 2281.13 30.85 2014-09-20 23:15:22.000 263 33497.67 536.54 2281.11 30.85 2014-09-20 23:15:23.000 263 33497.68 536.53 2281.07 30.85 2014-09-20 23:15:24.000 263 33497.75 536.57 2281.10 30.85 2014-09-20 23:15:25.000 263 33497.81 536.53 2281.20 30.85 2014-09-20 23:15:25.000 263 33497.69 536.55 2281.08 30.85 2014-09-20 23:15:27.000 263 33497.87 536.53 2281.17 30.85 2014-09-20 23:15:28.000 263 33497.72 536.51 2281.14 30.85 2014-09-20 23:15:29.000 263 33497.80 536.51 2281.13 30.85 2014-09-20 23:15:30.000 263 33497.78 536.49 2281.18 30.85 2014-09-20 23:15:31.000 263 33497.80 536.50 2281.20 30.85 2014-09-20 23:15:32.000 263 33497.85 536.52 2281.11 30.85 2014-09-20 23:15:33.000 263 33497.80 536.49 2281.15 30.85 2014-09-20 23:15:34.000 263 33497.76 536.52 2281.10 30.85 2014-09-20 23:15:35.000 263 33497.74 536.48 2281.17 30.85 2014-09-20 23:15:36.000 263 33497.86 536.47 2281.09 30.85 2014-09-20 23:15:37.000 263 33497.82 536.48 2281.09 30.85 2014-09-20 23:15:38.000 263 33497.80 536.45 2281.06 30.85 2014-09-20 23:15:39.000 263 33497.75 536.51 2281.09 30.85 2014-09-20 23:15:40.000 263 33497.73 536.49 2281.14 30.85 2014-09-20 23:15:41.000 263 33497.78 536.49 2281.15 30.85 2014-09-20 23:15:42.000 263 33497.73 536.47 2281.08 30.85 2014-09-20 23:15:43.000 263 33497.75 536.51 2281.07 30.85 2014-09-20 23:15:44.000 263 33497.79 536.48 2281.01 30.85 2014-09-20 23:15:45.000 263 33497.69 536.47 2281.14 30.85 2014-09-20 23:15:46.000 263 33497.69 536.44 2281.06 30.85 2014-09-20 23:15:47.000 263 33497.69 536.49 2281.07 30.85 2014-09-20 23:15:48.000 263 33497.68 536.46 2281.03 30.85 2014-09-20 23:15:49.000 263 33497.65 536.43 2281.09 30.85 2014-09-20 23:15:50.000 263 33497.64 536.47 2281.15 30.85 2014-09-20 23:15:51.000 263 33497.71 536.46 2281.12 30.85 2014-09-20 23:15:52.000 263 33497.61 536.45 2281.03 30.85 2014-09-20 23:15:53.000 263 33497.63 536.40 2281.06 30.85 2014-09-20 23:15:54.000 263 33497.67 536.45 2281.14 30.85 2014-09-20 23:15:55.000 263 33497.70 536.48 2281.04 30.85 2014-09-20 23:15:56.000 263 33497.60 536.43 2281.05 30.85 2014-09-20 23:15:57.000 263 33497.69 536.43 2281.05 30.85 2014-09-20 23:15:58.000 263 33497.60 536.45 2281.08 30.85 2014-09-20 23:15:59.000 263 33497.64 536.45 2281.09 30.85 2014-09-20 23:16:00.000 263 33497.65 536.47 2281.05 30.85 2014-09-20 23:16:01.000 263 33497.69 536.46 2281.13 30.85 2014-09-20 23:16:02.000 263 33497.67 536.42 2281.09 30.85 2014-09-20 23:16:03.000 263 33497.70 536.44 2281.11 30.85 2014-09-20 23:16:04.000 263 33497.58 536.42 2281.06 30.85 2014-09-20 23:16:05.000 263 33497.58 536.43 2281.09 30.85 2014-09-20 23:16:06.000 263 33497.60 536.47 2281.01 30.85 2014-09-20 23:16:06.000 263 33497.61 536.44 2281.13 30.85 2014-09-20 23:16:08.000 263 33497.58 536.50 2281.07 30.85 2014-09-20 23:16:09.000 263 33497.53 536.43 2281.09 30.85 2014-09-20 23:16:10.000 263 33497.58 536.45 2281.15 30.85 2014-09-20 23:16:11.000 263 33497.55 536.45 2281.08 30.85 2014-09-20 23:16:12.000 263 33497.64 536.45 2281.04 30.85 2014-09-20 23:16:13.000 263 33497.60 536.45 2281.07 30.85 2014-09-20 23:16:14.000 263 33497.60 536.49 2281.05 30.85 2014-09-20 23:16:15.000 263 33497.70 536.43 2281.09 30.85 2014-09-20 23:16:16.000 263 33497.63 536.47 2281.05 30.85 2014-09-20 23:16:17.000 263 33497.55 536.45 2281.07 30.85 2014-09-20 23:16:18.000 263 33497.61 536.48 2281.10 30.85 2014-09-20 23:16:19.000 263 33497.59 536.50 2281.02 30.85 2014-09-20 23:16:19.000 263 33497.57 536.53 2281.14 30.85 2014-09-20 23:16:21.000 263 33497.55 536.50 2281.04 30.85 2014-09-20 23:16:22.000 263 33497.64 536.47 2281.09 30.85 2014-09-20 23:16:23.000 263 33497.58 536.47 2281.03 30.85 2014-09-20 23:16:24.000 263 33497.52 536.52 2281.04 30.85 2014-09-20 23:16:25.000 263 33497.54 536.54 2281.02 30.85 2014-09-20 23:16:26.000 263 33497.49 536.49 2281.03 30.85 2014-09-20 23:16:27.000 263 33497.48 536.53 2281.03 30.85 2014-09-20 23:16:28.000 263 33497.55 536.52 2281.05 30.85 2014-09-20 23:16:29.000 263 33497.45 536.52 2281.08 30.85 2014-09-20 23:16:30.000 263 33497.43 536.49 2281.08 30.85 2014-09-20 23:16:31.000 263 33497.49 536.52 2281.06 30.85 2014-09-20 23:16:32.000 263 33497.43 536.51 2281.09 30.85 2014-09-20 23:16:33.000 263 33497.33 536.47 2281.07 30.85 2014-09-20 23:16:34.000 263 33497.27 536.56 2281.09 30.85 2014-09-20 23:16:35.000 263 33497.36 536.53 2281.12 30.85 2014-09-20 23:16:36.000 263 33497.38 536.54 2281.09 30.85 2014-09-20 23:16:37.000 263 33497.35 536.53 2281.14 30.85 2014-09-20 23:16:38.000 263 33497.35 536.52 2281.15 30.85 2014-09-20 23:16:39.000 263 33497.24 536.57 2281.18 30.85 2014-09-20 23:16:40.000 263 33497.41 536.58 2281.07 30.85 2014-09-20 23:16:41.000 263 33497.36 536.53 2281.04 30.85 2014-09-20 23:16:42.000 263 33497.33 536.58 2281.09 30.85 2014-09-20 23:16:43.000 263 33497.35 536.51 2281.09 30.85 2014-09-20 23:16:44.000 263 33497.15 536.53 2281.14 30.85 2014-09-20 23:16:45.000 263 33497.33 536.57 2281.10 30.85 2014-09-20 23:16:46.000 263 33497.27 536.57 2281.17 30.85 2014-09-20 23:16:47.000 263 33497.24 536.60 2281.14 30.85 2014-09-20 23:16:48.000 263 33497.22 536.55 2281.14 30.85 2014-09-20 23:16:49.000 263 33497.30 536.59 2281.15 30.85 2014-09-20 23:16:50.000 263 33497.24 536.61 2281.07 30.85 2014-09-20 23:16:51.000 263 33497.23 536.54 2281.14 30.85 2014-09-20 23:16:52.000 263 33497.20 536.55 2281.15 30.85 2014-09-20 23:16:53.000 263 33497.23 536.57 2281.14 30.85 2014-09-20 23:16:54.000 263 33497.23 536.56 2281.15 30.85 2014-09-20 23:16:55.000 263 33497.21 536.58 2281.14 30.85 2014-09-20 23:16:56.000 263 33497.22 536.59 2281.11 30.85 2014-09-20 23:16:57.000 263 33497.19 536.59 2281.08 30.85 2014-09-20 23:16:58.000 263 33497.21 536.56 2281.12 30.85 2014-09-20 23:16:59.000 263 33497.19 536.54 2281.13 30.85 2014-09-20 23:17:00.000 263 33497.21 536.60 2281.11 30.85 2014-09-20 23:17:00.000 263 33497.18 536.59 2281.17 30.85 2014-09-20 23:17:02.000 263 33497.20 536.59 2281.12 30.85 2014-09-20 23:17:03.000 263 33497.18 536.59 2281.15 30.85 2014-09-20 23:17:04.000 263 33497.29 536.55 2281.12 30.85 2014-09-20 23:17:05.000 263 33497.13 536.55 2281.02 30.85 2014-09-20 23:17:06.000 263 33497.08 536.55 2281.13 30.85 2014-09-20 23:17:07.000 263 33497.15 536.55 2281.18 30.85 2014-09-20 23:17:08.000 263 33497.24 536.52 2281.14 30.85 2014-09-20 23:17:09.000 263 33497.17 536.57 2281.17 30.85 2014-09-20 23:17:10.000 263 33497.11 536.59 2281.13 30.85 2014-09-20 23:17:11.000 263 33497.20 536.60 2281.12 30.85 2014-09-20 23:17:12.000 263 33497.12 536.59 2281.12 30.85 2014-09-20 23:17:13.000 263 33497.22 536.62 2281.16 30.85 2014-09-20 23:17:13.000 263 33497.15 536.60 2281.18 30.85 2014-09-20 23:17:15.000 263 33497.15 536.60 2281.16 30.85 2014-09-20 23:17:16.000 263 33497.17 536.58 2281.14 30.85 2014-09-20 23:17:17.000 263 33497.24 536.58 2281.12 30.85 2014-09-20 23:17:18.000 263 33497.17 536.64 2281.16 30.85 2014-09-20 23:17:19.000 263 33497.20 536.58 2281.14 30.85 2014-09-20 23:17:20.000 263 33497.17 536.57 2281.14 30.85 2014-09-20 23:17:21.000 263 33497.13 536.63 2281.12 30.85 2014-09-20 23:17:22.000 263 33497.11 536.56 2281.15 30.85 2014-09-20 23:17:23.000 263 33497.05 536.55 2281.12 30.85 2014-09-20 23:17:24.000 263 33497.19 536.61 2281.23 30.85 2014-09-20 23:17:25.000 263 33497.23 536.63 2281.08 30.85 2014-09-20 23:17:26.000 263 33497.21 536.56 2281.11 30.85 2014-09-20 23:17:27.000 263 33497.21 536.63 2281.07 30.85 2014-09-20 23:17:28.000 263 33497.20 536.60 2281.16 30.85 2014-09-20 23:17:29.000 263 33497.18 536.63 2281.11 30.85 2014-09-20 23:17:30.000 263 33497.26 536.62 2281.09 30.85 2014-09-20 23:17:31.000 263 33497.18 536.56 2281.18 30.85 2014-09-20 23:17:32.000 263 33497.32 536.61 2281.15 30.85 2014-09-20 23:17:33.000 263 33497.23 536.61 2281.15 30.85 2014-09-20 23:17:34.000 263 33497.23 536.59 2281.05 30.85 2014-09-20 23:17:35.000 263 33497.26 536.55 2281.18 30.85 2014-09-20 23:17:36.000 263 33497.27 536.59 2281.05 30.85 2014-09-20 23:17:37.000 263 33497.28 536.60 2281.16 30.85 2014-09-20 23:17:38.000 263 33497.11 536.57 2281.01 30.85 2014-09-20 23:17:39.000 263 33497.23 536.60 2281.03 30.85 2014-09-20 23:17:40.000 263 33497.34 536.61 2281.11 30.85 2014-09-20 23:17:41.000 263 33497.27 536.62 2281.10 30.85 2014-09-20 23:17:42.000 263 33497.27 536.59 2281.08 30.85 2014-09-20 23:17:43.000 263 33497.33 536.63 2281.03 30.85 2014-09-20 23:17:44.000 263 33497.30 536.57 2281.11 30.85 2014-09-20 23:17:45.000 263 33497.27 536.61 2281.12 30.85 2014-09-20 23:17:46.000 263 33497.20 536.62 2280.97 30.85 2014-09-20 23:17:47.000 263 33497.24 536.59 2280.97 30.85 2014-09-20 23:17:48.000 263 33497.22 536.62 2281.02 30.85 2014-09-20 23:17:49.000 263 33497.27 536.63 2281.12 30.85 2014-09-20 23:17:50.000 263 33497.21 536.58 2281.07 30.85 2014-09-20 23:17:51.000 263 33497.31 536.61 2281.03 30.85 2014-09-20 23:17:52.000 263 33497.11 536.60 2281.08 30.85 2014-09-20 23:17:53.000 263 33497.16 536.60 2281.10 30.85 2014-09-20 23:17:54.000 263 33497.13 536.59 2281.08 30.85 2014-09-20 23:17:54.000 263 33497.10 536.58 2281.08 30.85 2014-09-20 23:17:56.000 263 33496.98 536.67 2281.01 30.85 2014-09-20 23:17:57.000 263 33497.19 536.61 2281.05 30.85 2014-09-20 23:17:58.000 263 33497.15 536.63 2280.96 30.85 2014-09-20 23:17:59.000 263 33497.14 536.61 2281.03 30.85 2014-09-20 23:18:00.000 263 33497.18 536.60 2281.09 30.85 2014-09-20 23:18:01.000 263 33497.05 536.58 2281.09 30.85 2014-09-20 23:18:02.000 263 33497.04 536.57 2281.04 30.85 2014-09-20 23:18:03.000 263 33497.13 536.60 2281.08 30.85 2014-09-20 23:18:04.000 263 33497.12 536.66 2281.13 30.85 2014-09-20 23:18:05.000 263 33497.07 536.61 2281.08 30.85 2014-09-20 23:18:06.000 263 33497.17 536.55 2281.05 30.85 2014-09-20 23:18:07.000 263 33497.11 536.60 2281.09 30.85 2014-09-20 23:18:07.000 263 33497.10 536.61 2281.02 30.85 2014-09-20 23:18:09.000 263 33497.14 536.57 2281.05 30.86 2014-09-20 23:18:10.000 263 33497.12 536.62 2281.08 30.85 2014-09-20 23:18:11.000 263 33497.15 536.61 2281.02 30.85 2014-09-20 23:18:12.000 263 33497.10 536.58 2281.11 30.85 2014-09-20 23:18:13.000 263 33497.15 536.58 2281.09 30.85 2014-09-20 23:18:14.000 263 33497.07 536.61 2281.11 30.85 2014-09-20 23:18:15.000 263 33497.11 536.61 2281.11 30.85 2014-09-20 23:18:16.000 263 33497.26 536.61 2281.10 30.85 2014-09-20 23:18:17.000 263 33497.12 536.60 2281.12 30.85 2014-09-20 23:18:18.000 263 33497.21 536.62 2281.04 30.85 2014-09-20 23:18:19.000 263 33497.15 536.61 2281.07 30.85 2014-09-20 23:18:20.000 263 33497.12 536.63 2281.06 30.85 2014-09-20 23:18:21.000 263 33497.23 536.59 2281.13 30.85 2014-09-20 23:18:22.000 263 33497.23 536.58 2281.05 30.85 2014-09-20 23:18:23.000 263 33497.14 536.61 2281.03 30.85 2014-09-20 23:18:24.000 263 33497.24 536.62 2281.07 30.85 2014-09-20 23:18:25.000 263 33497.20 536.64 2281.07 30.85 2014-09-20 23:18:26.000 263 33497.10 536.63 2281.12 30.85 2014-09-20 23:18:27.000 263 33497.29 536.59 2281.02 30.85 2014-09-20 23:18:28.000 263 33497.15 536.62 2281.09 30.85 2014-09-20 23:18:29.000 263 33497.14 536.63 2281.10 30.85 2014-09-20 23:18:30.000 263 33497.23 536.57 2281.05 30.85 2014-09-20 23:18:31.000 263 33497.18 536.62 2280.97 30.86 2014-09-20 23:18:32.000 263 33497.20 536.56 2281.05 30.85 2014-09-20 23:18:33.000 263 33497.11 536.63 2281.03 30.85 2014-09-20 23:18:34.000 263 33497.07 536.60 2281.03 30.85 2014-09-20 23:18:35.000 263 33497.10 536.61 2280.99 30.85 2014-09-20 23:18:36.000 263 33497.08 536.62 2281.06 30.85 2014-09-20 23:18:37.000 263 33497.11 536.61 2281.03 30.85 2014-09-20 23:18:38.000 263 33497.06 536.66 2281.04 30.85 2014-09-20 23:18:39.000 263 33497.10 536.63 2281.09 30.85 2014-09-20 23:18:40.000 263 33497.08 536.62 2281.07 30.85 2014-09-20 23:18:41.000 263 33497.07 536.60 2281.03 30.85 2014-09-20 23:18:42.000 263 33497.05 536.62 2281.08 30.86 2014-09-20 23:18:43.000 263 33497.08 536.60 2281.11 30.86 2014-09-20 23:18:44.000 263 33496.98 536.59 2281.08 30.85 2014-09-20 23:18:45.000 263 33497.09 536.62 2281.05 30.85 2014-09-20 23:18:46.000 263 33496.86 536.63 2281.05 30.85 2014-09-20 23:18:47.000 263 33496.93 536.59 2281.03 30.85 2014-09-20 23:18:48.000 263 33496.95 536.59 2281.08 30.85 2014-09-20 23:18:48.000 263 33497.02 536.57 2281.09 30.85 2014-09-20 23:18:50.000 263 33496.98 536.58 2281.03 30.86 2014-09-20 23:18:51.000 263 33497.00 536.59 2281.11 30.85 2014-09-20 23:18:52.000 263 33497.02 536.62 2281.17 30.85 2014-09-20 23:18:53.000 263 33497.04 536.63 2281.07 30.85 2014-09-20 23:18:54.000 263 33496.98 536.62 2281.15 30.86 2014-09-20 23:18:55.000 263 33496.99 536.61 2281.04 30.86 2014-09-20 23:18:56.000 263 33496.94 536.57 2281.08 30.86 2014-09-20 23:18:57.000 263 33497.06 536.62 2281.08 30.86 2014-09-20 23:18:58.000 263 33496.96 536.60 2281.15 30.86 2014-09-20 23:18:59.000 263 33497.03 536.58 2281.11 30.86 2014-09-20 23:19:00.000 263 33497.04 536.56 2281.07 30.85 2014-09-20 23:19:01.000 263 33496.99 536.62 2281.13 30.86 2014-09-20 23:19:01.000 263 33496.95 536.61 2281.10 30.86 2014-09-20 23:19:03.000 263 33497.11 536.59 2281.12 30.86 2014-09-20 23:19:04.000 263 33497.00 536.59 2281.10 30.85 2014-09-20 23:19:05.000 263 33497.02 536.59 2281.12 30.86 2014-09-20 23:19:06.000 263 33497.10 536.60 2281.14 30.86 2014-09-20 23:19:07.000 263 33497.07 536.62 2280.99 30.86 2014-09-20 23:19:08.000 263 33497.15 536.60 2281.11 30.86 2014-09-20 23:19:09.000 263 33497.08 536.62 2281.14 30.86 2014-09-20 23:19:10.000 263 33497.03 536.66 2281.03 30.86 2014-09-20 23:19:11.000 263 33497.08 536.65 2281.02 30.86 2014-09-20 23:19:12.000 263 33497.14 536.62 2281.01 30.86 2014-09-20 23:19:13.000 263 33497.15 536.63 2281.08 30.86 2014-09-20 23:19:14.000 263 33497.01 536.66 2281.06 30.86 2014-09-20 23:19:15.000 263 33497.14 536.63 2281.00 30.85 2014-09-20 23:19:16.000 263 33497.08 536.58 2281.08 30.86 2014-09-20 23:19:17.000 263 33497.07 536.59 2280.99 30.85 2014-09-20 23:19:18.000 263 33497.07 536.61 2281.08 30.86 2014-09-20 23:19:19.000 263 33497.13 536.59 2281.04 30.86 2014-09-20 23:19:20.000 263 33497.09 536.63 2281.04 30.85 2014-09-20 23:19:21.000 263 33497.14 536.59 2281.06 30.86 2014-09-20 23:19:22.000 263 33497.07 536.60 2280.97 30.86 2014-09-20 23:19:23.000 263 33497.09 536.63 2280.98 30.86 2014-09-20 23:19:24.000 263 33497.21 536.54 2281.01 30.85 2014-09-20 23:19:25.000 263 33497.15 536.58 2280.96 30.86 2014-09-20 23:19:26.000 263 33497.10 536.59 2281.03 30.85 2014-09-20 23:19:27.000 263 33497.12 536.55 2280.95 30.85 2014-09-20 23:19:28.000 263 33497.11 536.58 2281.02 30.85 2014-09-20 23:19:29.000 263 33497.12 536.57 2281.01 30.86 2014-09-20 23:19:30.000 263 33497.08 536.62 2281.00 30.85 2014-09-20 23:19:31.000 263 33497.09 536.62 2281.01 30.85 2014-09-20 23:19:32.000 263 33496.99 536.59 2281.05 30.86 2014-09-20 23:19:33.000 263 33497.01 536.61 2281.03 30.85 2014-09-20 23:19:34.000 263 33497.05 536.64 2281.01 30.85 2014-09-20 23:19:35.000 263 33496.99 536.65 2281.08 30.85 2014-09-20 23:19:36.000 263 33497.04 536.65 2281.05 30.85 2014-09-20 23:19:37.000 263 33497.14 536.60 2281.03 30.85 2014-09-20 23:19:38.000 263 33497.09 536.61 2280.98 30.85 2014-09-20 23:19:39.000 263 33497.01 536.59 2281.04 30.85 2014-09-20 23:19:40.000 263 33496.93 536.61 2281.02 30.85 2014-09-20 23:19:41.000 263 33496.96 536.62 2281.06 30.85 2014-09-20 23:19:42.000 263 33496.97 536.63 2281.03 30.86 2014-09-20 23:19:42.000 263 33497.01 536.62 2281.08 30.86 2014-09-20 23:19:44.000 263 33496.96 536.61 2281.12 30.86 2014-09-20 23:19:45.000 263 33496.96 536.64 2281.02 30.85 2014-09-20 23:19:46.000 263 33497.00 536.64 2281.02 30.85 2014-09-20 23:19:47.000 263 33496.99 536.64 2280.96 30.86 2014-09-20 23:19:48.000 263 33497.02 536.64 2281.11 30.86 2014-09-20 23:19:49.000 263 33497.01 536.64 2281.11 30.86 2014-09-20 23:19:50.000 263 33497.06 536.61 2281.07 30.85 2014-09-20 23:19:51.000 263 33496.96 536.64 2281.17 30.85 2014-09-20 23:19:52.000 263 33497.11 536.64 2281.06 30.86 2014-09-20 23:19:53.000 263 33497.13 536.65 2281.02 30.86 2014-09-20 23:19:54.000 263 33497.07 536.67 2281.03 30.85 2014-09-20 23:19:55.000 263 33497.10 536.67 2281.05 30.85 2014-09-20 23:19:55.000 263 33497.12 536.62 2281.13 30.85 2014-09-20 23:19:57.000 263 33497.05 536.66 2281.04 30.85 2014-09-20 23:19:58.000 263 33497.21 536.64 2281.01 30.85 2014-09-20 23:19:59.000 263 33497.12 536.66 2280.98 30.86 2014-09-20 23:20:00.000 263 33497.13 536.66 2281.08 30.85 2014-09-20 23:20:01.000 263 33497.17 536.65 2281.09 30.85 2014-09-20 23:20:02.000 263 33497.14 536.65 2280.98 30.86 2014-09-20 23:20:03.000 263 33497.30 536.65 2280.93 30.85 2014-09-20 23:20:04.000 263 33497.12 536.59 2281.00 30.85 2014-09-20 23:20:05.000 263 33497.20 536.61 2280.98 30.86 2014-09-20 23:20:06.000 263 33497.13 536.62 2280.99 30.85 2014-09-20 23:20:07.000 263 33497.21 536.61 2280.99 30.85 2014-09-20 23:20:08.000 263 33497.19 536.63 2281.02 30.86 2014-09-20 23:20:09.000 263 33497.26 536.63 2281.02 30.86 2014-09-20 23:20:10.000 263 33497.22 536.60 2280.99 30.85 2014-09-20 23:20:11.000 263 33497.21 536.66 2281.03 30.85 2014-09-20 23:20:12.000 263 33497.22 536.63 2281.01 30.86 2014-09-20 23:20:13.000 263 33497.18 536.63 2280.93 30.86 2014-09-20 23:20:14.000 263 33497.26 536.64 2280.92 30.86 2014-09-20 23:20:15.000 263 33497.21 536.63 2280.99 30.86 2014-09-20 23:20:16.000 263 33497.32 536.63 2281.01 30.86 2014-09-20 23:20:17.000 263 33497.22 536.62 2281.00 30.86 2014-09-20 23:20:18.000 263 33497.21 536.63 2280.92 30.86 2014-09-20 23:20:19.000 263 33497.24 536.67 2280.93 30.86 2014-09-20 23:20:20.000 263 33497.21 536.64 2280.91 30.86 2014-09-20 23:20:21.000 263 33497.24 536.67 2280.93 30.86 2014-09-20 23:20:22.000 263 33497.21 536.66 2280.93 30.86 2014-09-20 23:20:23.000 263 33497.15 536.66 2280.90 30.86 2014-09-20 23:20:24.000 263 33497.22 536.63 2280.95 30.86 2014-09-20 23:20:25.000 263 33497.24 536.67 2281.00 30.86 2014-09-20 23:20:26.000 263 33497.34 536.62 2281.03 30.86 2014-09-20 23:20:27.000 263 33497.29 536.62 2280.97 30.86 2014-09-20 23:20:28.000 263 33497.20 536.66 2281.01 30.86 2014-09-20 23:20:29.000 263 33497.24 536.67 2280.97 30.86 2014-09-20 23:20:30.000 263 33497.27 536.68 2280.98 30.86 2014-09-20 23:20:31.000 263 33497.30 536.72 2280.96 30.86 2014-09-20 23:20:32.000 263 33497.27 536.68 2280.97 30.86 2014-09-20 23:20:33.000 263 33497.30 536.74 2280.97 30.86 2014-09-20 23:20:34.000 263 33497.30 536.67 2280.95 30.86 2014-09-20 23:20:35.000 263 33497.32 536.71 2280.91 30.86 2014-09-20 23:20:36.000 263 33497.28 536.66 2280.90 30.86 2014-09-20 23:20:36.000 263 33497.42 536.64 2280.95 30.86 2014-09-20 23:20:38.000 263 33497.28 536.68 2280.97 30.86 2014-09-20 23:20:39.000 263 33497.40 536.67 2280.95 30.86 2014-09-20 23:20:40.000 263 33497.32 536.73 2281.02 30.86 2014-09-20 23:20:41.000 263 33497.39 536.68 2280.96 30.86 2014-09-20 23:20:42.000 263 33497.40 536.69 2280.91 30.86 2014-09-20 23:20:43.000 263 33497.42 536.69 2281.00 30.86 2014-09-20 23:20:44.000 263 33497.36 536.62 2280.89 30.86 2014-09-20 23:20:45.000 263 33497.40 536.67 2280.97 30.86 2014-09-20 23:20:46.000 263 33497.40 536.67 2280.97 30.86 2014-09-20 23:20:47.000 263 33497.42 536.65 2280.92 30.86 2014-09-20 23:20:48.000 263 33497.40 536.65 2280.87 30.86 2014-09-20 23:20:49.000 263 33497.39 536.69 2280.90 30.86 2014-09-20 23:20:49.000 263 33497.42 536.68 2280.85 30.86 2014-09-20 23:20:51.000 263 33497.42 536.66 2280.94 30.86 2014-09-20 23:20:52.000 263 33497.37 536.64 2280.87 30.86 2014-09-20 23:20:53.000 263 33497.46 536.74 2280.97 30.86 2014-09-20 23:20:54.000 263 33497.46 536.70 2280.97 30.86 2014-09-20 23:20:55.000 263 33497.44 536.65 2280.95 30.86 2014-09-20 23:20:56.000 263 33497.39 536.67 2281.02 30.86 2014-09-20 23:20:57.000 263 33497.45 536.65 2280.97 30.86 2014-09-20 23:20:58.000 263 33497.32 536.66 2280.94 30.86 2014-09-20 23:20:59.000 263 33497.44 536.67 2280.96 30.86 2014-09-20 23:21:00.000 263 33497.35 536.65 2280.89 30.86 2014-09-20 23:21:01.000 263 33497.36 536.69 2280.95 30.85 2014-09-20 23:21:02.000 263 33497.39 536.69 2280.96 30.86 2014-09-20 23:21:03.000 263 33497.36 536.66 2280.86 30.85 2014-09-20 23:21:04.000 263 33497.37 536.65 2280.89 30.85 2014-09-20 23:21:05.000 263 33497.38 536.68 2280.91 30.86 2014-09-20 23:21:06.000 263 33497.36 536.66 2280.98 30.85 2014-09-20 23:21:07.000 263 33497.39 536.66 2280.90 30.85 2014-09-20 23:21:08.000 263 33497.42 536.62 2280.99 30.86 2014-09-20 23:21:09.000 263 33497.39 536.67 2280.90 30.86 2014-09-20 23:21:10.000 263 33497.46 536.66 2280.92 30.86 2014-09-20 23:21:11.000 263 33497.36 536.64 2281.02 30.86 2014-09-20 23:21:12.000 263 33497.48 536.64 2281.02 30.86 2014-09-20 23:21:13.000 263 33497.48 536.63 2280.93 30.86 2014-09-20 23:21:14.000 263 33497.47 536.71 2280.84 30.86 2014-09-20 23:21:15.000 263 33497.52 536.63 2280.93 30.86 2014-09-20 23:21:16.000 263 33497.52 536.70 2280.96 30.86 2014-09-20 23:21:17.000 263 33497.45 536.63 2280.96 30.86 2014-09-20 23:21:18.000 263 33497.49 536.64 2280.92 30.86 2014-09-20 23:21:19.000 263 33497.54 536.68 2280.96 30.86 2014-09-20 23:21:20.000 263 33497.55 536.66 2280.87 30.86 2014-09-20 23:21:21.000 263 33497.60 536.67 2280.92 30.86 2014-09-20 23:21:22.000 263 33497.48 536.67 2280.83 30.86 2014-09-20 23:21:23.000 263 33497.64 536.64 2280.84 30.86 2014-09-20 23:21:24.000 263 33497.57 536.63 2280.93 30.86 2014-09-20 23:21:25.000 263 33497.61 536.67 2280.93 30.86 2014-09-20 23:21:26.000 263 33497.61 536.65 2280.88 30.86 2014-09-20 23:21:27.000 263 33497.67 536.64 2280.94 30.86 2014-09-20 23:21:28.000 263 33497.62 536.63 2280.97 30.86 2014-09-20 23:21:29.000 263 33497.69 536.62 2280.98 30.86 2014-09-20 23:21:30.000 263 33497.60 536.60 2280.99 30.86 2014-09-20 23:21:30.000 263 33497.71 536.66 2280.89 30.86 2014-09-20 23:21:32.000 263 33497.68 536.68 2280.91 30.86 2014-09-20 23:21:33.000 263 33497.77 536.70 2280.88 30.86 2014-09-20 23:21:34.000 263 33497.74 536.65 2280.92 30.86 2014-09-20 23:21:35.000 263 33497.73 536.64 2280.96 30.86 2014-09-20 23:21:36.000 263 33497.78 536.63 2280.98 30.86 2014-09-20 23:21:37.000 263 33497.79 536.67 2280.93 30.86 2014-09-20 23:21:38.000 263 33497.76 536.66 2280.92 30.86 2014-09-20 23:21:39.000 263 33497.76 536.71 2280.87 30.86 2014-09-20 23:21:40.000 263 33497.78 536.64 2280.85 30.86 2014-09-20 23:21:41.000 263 33497.73 536.70 2280.85 30.86 2014-09-20 23:21:42.000 263 33497.68 536.66 2280.90 30.86 2014-09-20 23:21:43.000 263 33497.74 536.64 2280.90 30.86 2014-09-20 23:21:43.000 263 33497.82 536.62 2280.97 30.86 2014-09-20 23:21:45.000 263 33497.80 536.67 2280.93 30.86 2014-09-20 23:21:46.000 263 33497.76 536.60 2280.89 30.86 2014-09-20 23:21:47.000 263 33497.86 536.66 2280.86 30.86 2014-09-20 23:21:48.000 263 33497.78 536.68 2280.87 30.86 2014-09-20 23:21:49.000 263 33497.82 536.63 2280.88 30.86 2014-09-20 23:21:50.000 263 33497.76 536.65 2280.89 30.86 2014-09-20 23:21:51.000 263 33497.72 536.70 2280.96 30.86 2014-09-20 23:21:52.000 263 33497.80 536.65 2280.86 30.86 2014-09-20 23:21:53.000 263 33497.84 536.72 2280.92 30.86 2014-09-20 23:21:54.000 263 33497.79 536.70 2280.92 30.86 2014-09-20 23:21:55.000 263 33497.76 536.70 2280.83 30.86 2014-09-20 23:21:56.000 263 33497.78 536.69 2280.92 30.86 2014-09-20 23:21:57.000 263 33497.82 536.71 2280.92 30.86 2014-09-20 23:21:58.000 263 33497.79 536.69 2280.86 30.86 2014-09-20 23:21:59.000 263 33497.68 536.71 2280.94 30.86 2014-09-20 23:22:00.000 263 33497.71 536.69 2280.87 30.86 2014-09-20 23:22:01.000 263 33497.70 536.74 2280.84 30.86 2014-09-20 23:22:02.000 263 33497.79 536.74 2280.83 30.86 2014-09-20 23:22:03.000 263 33497.71 536.71 2280.87 30.86 2014-09-20 23:22:04.000 263 33497.92 536.71 2280.78 30.86 2014-09-20 23:22:05.000 263 33497.79 536.70 2281.03 30.86 2014-09-20 23:22:06.000 263 33497.80 536.67 2280.93 30.86 2014-09-20 23:22:07.000 263 33497.82 536.68 2280.96 30.86 2014-09-20 23:22:08.000 263 33497.75 536.74 2280.93 30.86 2014-09-20 23:22:09.000 263 33497.73 536.72 2280.93 30.86 2014-09-20 23:22:10.000 263 33497.80 536.72 2280.87 30.86 2014-09-20 23:22:11.000 263 33497.70 536.73 2280.86 30.86 2014-09-20 23:22:12.000 263 33497.68 536.73 2280.83 30.86 2014-09-20 23:22:13.000 263 33497.78 536.74 2280.88 30.86 2014-09-20 23:22:14.000 263 33497.76 536.72 2280.86 30.86 2014-09-20 23:22:15.000 263 33497.86 536.70 2280.88 30.86 2014-09-20 23:22:16.000 263 33497.68 536.72 2280.90 30.86 2014-09-20 23:22:17.000 263 33497.83 536.71 2280.92 30.86 2014-09-20 23:22:18.000 263 33497.76 536.69 2280.90 30.86 2014-09-20 23:22:19.000 263 33497.79 536.72 2280.94 30.86 2014-09-20 23:22:20.000 263 33497.87 536.75 2280.96 30.86 2014-09-20 23:22:21.000 263 33497.78 536.75 2280.93 30.86 2014-09-20 23:22:22.000 263 33497.92 536.74 2280.86 30.86 2014-09-20 23:22:23.000 263 33497.88 536.74 2280.90 30.86 2014-09-20 23:22:24.000 263 33497.83 536.76 2280.98 30.86 2014-09-20 23:22:24.000 263 33497.96 536.75 2280.83 30.86 2014-09-20 23:22:26.000 263 33497.94 536.77 2280.92 30.86 2014-09-20 23:22:27.000 263 33497.88 536.77 2280.99 30.86 2014-09-20 23:22:28.000 263 33497.88 536.78 2280.91 30.86 2014-09-20 23:22:29.000 263 33497.86 536.74 2280.93 30.86 2014-09-20 23:22:30.000 263 33497.87 536.73 2280.96 30.86 2014-09-20 23:22:31.000 263 33497.83 536.73 2280.96 30.86 2014-09-20 23:22:32.000 263 33497.91 536.74 2280.95 30.86 2014-09-20 23:22:33.000 263 33497.85 536.73 2280.89 30.86 2014-09-20 23:22:34.000 263 33497.95 536.73 2280.96 30.86 2014-09-20 23:22:35.000 263 33497.85 536.74 2280.97 30.86 2014-09-20 23:22:36.000 263 33497.91 536.72 2280.90 30.86 2014-09-20 23:22:37.000 263 33497.94 536.73 2280.92 30.86 2014-09-20 23:22:37.000 263 33497.93 536.74 2280.87 30.86 2014-09-20 23:22:39.000 263 33497.92 536.75 2280.89 30.86 2014-09-20 23:22:40.000 263 33497.92 536.73 2280.99 30.86 2014-09-20 23:22:41.000 263 33497.89 536.73 2280.93 30.86 2014-09-20 23:22:42.000 263 33497.98 536.74 2280.90 30.86 2014-09-20 23:22:43.000 263 33497.88 536.75 2280.91 30.86 2014-09-20 23:22:44.000 263 33497.94 536.71 2280.89 30.86 2014-09-20 23:22:45.000 263 33497.92 536.71 2280.98 30.86 2014-09-20 23:22:46.000 263 33497.89 536.76 2280.91 30.86 2014-09-20 23:22:47.000 263 33497.84 536.79 2280.89 30.86 2014-09-20 23:22:48.000 263 33497.89 536.77 2280.92 30.86 2014-09-20 23:22:49.000 263 33497.91 536.79 2280.97 30.86 2014-09-20 23:22:50.000 263 33497.91 536.77 2280.97 30.86 2014-09-20 23:22:51.000 263 33497.79 536.76 2280.92 30.86 2014-09-20 23:22:52.000 263 33497.85 536.79 2280.96 30.86 2014-09-20 23:22:53.000 263 33497.86 536.77 2280.83 30.86 2014-09-20 23:22:54.000 263 33497.85 536.79 2280.93 30.86 2014-09-20 23:22:55.000 263 33497.85 536.78 2280.96 30.86 2014-09-20 23:22:56.000 263 33497.87 536.76 2280.97 30.86 2014-09-20 23:22:57.000 263 33497.88 536.80 2280.96 30.86 2014-09-20 23:22:58.000 263 33497.89 536.77 2281.02 30.86 2014-09-20 23:22:59.000 263 33497.85 536.74 2280.97 30.86 2014-09-20 23:23:00.000 263 33497.83 536.74 2280.94 30.86 2014-09-20 23:23:01.000 263 33497.89 536.83 2280.99 30.86 2014-09-20 23:23:02.000 263 33497.88 536.74 2281.05 30.86 2014-09-20 23:23:03.000 263 33497.83 536.80 2280.96 30.86 2014-09-20 23:23:04.000 263 33497.91 536.79 2281.00 30.86 2014-09-20 23:23:05.000 263 33497.98 536.77 2281.03 30.86 2014-09-20 23:23:06.000 263 33497.88 536.77 2280.92 30.86 2014-09-20 23:23:07.000 263 33497.86 536.81 2280.95 30.86 2014-09-20 23:23:08.000 263 33497.86 536.79 2281.03 30.86 2014-09-20 23:23:09.000 263 33497.90 536.82 2280.99 30.86 2014-09-20 23:23:10.000 263 33497.91 536.78 2280.99 30.86 2014-09-20 23:23:11.000 263 33497.88 536.81 2280.96 30.86 2014-09-20 23:23:12.000 263 33497.91 536.80 2280.96 30.86 2014-09-20 23:23:13.000 263 33497.94 536.75 2280.98 30.86 2014-09-20 23:23:14.000 263 33497.91 536.77 2281.00 30.86 2014-09-20 23:23:15.000 263 33497.96 536.79 2281.01 30.86 2014-09-20 23:23:16.000 263 33497.96 536.82 2280.98 30.86 2014-09-20 23:23:17.000 263 33497.92 536.82 2281.01 30.86 2014-09-20 23:23:18.000 263 33497.82 536.80 2281.00 30.86 2014-09-20 23:23:18.000 263 33497.89 536.81 2281.04 30.86 2014-09-20 23:23:20.000 263 33497.99 536.81 2281.02 30.86 2014-09-20 23:23:21.000 263 33497.90 536.82 2281.07 30.86 2014-09-20 23:23:22.000 263 33497.91 536.84 2280.93 30.86 2014-09-20 23:23:23.000 263 33497.91 536.78 2281.07 30.86 2014-09-20 23:23:24.000 263 33497.85 536.77 2280.99 30.86 2014-09-20 23:23:25.000 263 33497.92 536.77 2281.07 30.86 2014-09-20 23:23:26.000 263 33497.91 536.81 2280.98 30.86 2014-09-20 23:23:27.000 263 33497.82 536.80 2281.07 30.86 2014-09-20 23:23:28.000 263 33497.98 536.80 2281.02 30.86 2014-09-20 23:23:29.000 263 33497.90 536.81 2281.07 30.86 2014-09-20 23:23:30.000 263 33497.87 536.79 2281.02 30.86 2014-09-20 23:23:31.000 263 33497.89 536.89 2280.99 30.86 2014-09-20 23:23:31.000 263 33497.85 536.85 2281.02 30.86 2014-09-20 23:23:33.000 263 33497.96 536.82 2281.01 30.86 2014-09-20 23:23:34.000 263 33497.89 536.83 2281.03 30.86 2014-09-20 23:23:35.000 263 33497.94 536.84 2281.02 30.86 2014-09-20 23:23:36.000 263 33497.80 536.82 2280.99 30.86 2014-09-20 23:23:37.000 263 33497.83 536.84 2281.07 30.86 2014-09-20 23:23:38.000 263 33497.87 536.83 2281.09 30.86 2014-09-20 23:23:39.000 263 33497.91 536.84 2280.99 30.86 2014-09-20 23:23:40.000 263 33497.67 536.85 2281.02 30.86 2014-09-20 23:23:41.000 263 33497.85 536.83 2281.01 30.86 2014-09-20 23:23:42.000 263 33497.80 536.83 2281.04 30.86 2014-09-20 23:23:43.000 263 33497.86 536.84 2281.10 30.86 2014-09-20 23:23:44.000 263 33497.79 536.86 2281.06 30.86 2014-09-20 23:23:45.000 263 33497.82 536.85 2281.08 30.86 2014-09-20 23:23:46.000 263 33497.64 536.84 2281.03 30.86 2014-09-20 23:23:47.000 263 33497.73 536.82 2281.08 30.86 2014-09-20 23:23:48.000 263 33497.77 536.85 2281.07 30.86 2014-09-20 23:23:49.000 263 33497.82 536.91 2280.93 30.86 2014-09-20 23:23:50.000 263 33497.83 536.86 2281.11 30.86 2014-09-20 23:23:51.000 263 33497.82 536.86 2281.08 30.86 2014-09-20 23:23:52.000 263 33497.85 536.90 2281.12 30.86 2014-09-20 23:23:53.000 263 33497.93 536.88 2281.03 30.86 2014-09-20 23:23:54.000 263 33497.83 536.89 2281.10 30.86 2014-09-20 23:23:55.000 263 33497.85 536.86 2281.07 30.86 2014-09-20 23:23:56.000 263 33497.84 536.89 2281.08 30.86 2014-09-20 23:23:57.000 263 33497.80 536.87 2281.18 30.86 2014-09-20 23:23:58.000 263 33497.86 536.88 2281.03 30.86 2014-09-20 23:23:59.000 263 33497.89 536.88 2281.06 30.86 2014-09-20 23:24:00.000 263 33497.86 536.87 2281.09 30.86 2014-09-20 23:24:01.000 263 33497.78 536.89 2281.12 30.86 2014-09-20 23:24:02.000 263 33497.75 536.90 2281.11 30.86 2014-09-20 23:24:03.000 263 33497.91 536.83 2281.09 30.86 2014-09-20 23:24:04.000 263 33497.79 536.89 2281.03 30.86 2014-09-20 23:24:05.000 263 33497.88 536.89 2281.09 30.86 2014-09-20 23:24:06.000 263 33497.80 536.86 2281.12 30.86 2014-09-20 23:24:07.000 263 33497.79 536.86 2281.06 30.86 2014-09-20 23:24:08.000 263 33497.82 536.92 2281.06 30.86 2014-09-20 23:24:09.000 263 33497.84 536.88 2281.16 30.86 2014-09-20 23:24:10.000 263 33497.75 536.88 2281.03 30.86 2014-09-20 23:24:11.000 263 33497.79 536.84 2281.15 30.86 2014-09-20 23:24:12.000 263 33497.81 536.87 2281.11 30.86 2014-09-20 23:24:12.000 263 33497.86 536.90 2281.08 30.86 2014-09-20 23:24:14.000 263 33497.76 536.86 2281.12 30.86 2014-09-20 23:24:15.000 263 33497.82 536.90 2281.13 30.86 2014-09-20 23:24:16.000 263 33497.85 536.89 2281.05 30.86 2014-09-20 23:24:17.000 263 33497.76 536.88 2281.12 30.86 2014-09-20 23:24:18.000 263 33497.70 536.89 2281.09 30.86 2014-09-20 23:24:19.000 263 33497.73 536.88 2281.16 30.86 2014-09-20 23:24:20.000 263 33497.71 536.90 2280.99 30.86 2014-09-20 23:24:21.000 263 33497.74 536.90 2280.99 30.86 2014-09-20 23:24:22.000 263 33497.79 536.93 2281.11 30.86 2014-09-20 23:24:23.000 263 33497.71 536.91 2281.11 30.86 2014-09-20 23:24:24.000 263 33497.75 536.93 2281.14 30.86 2014-09-20 23:24:25.000 263 33497.71 536.92 2281.09 30.86 2014-09-20 23:24:25.000 263 33497.75 536.94 2281.08 30.86 2014-09-20 23:24:27.000 263 33497.66 536.90 2281.12 30.86 2014-09-20 23:24:28.000 263 33497.75 536.87 2281.17 30.86 2014-09-20 23:24:29.000 263 33497.71 536.90 2281.10 30.86 2014-09-20 23:24:30.000 263 33497.69 536.89 2281.14 30.86 2014-09-20 23:24:31.000 263 33497.64 536.90 2281.19 30.86 2014-09-20 23:24:32.000 263 33497.78 536.93 2281.14 30.86 2014-09-20 23:24:33.000 263 33497.78 536.89 2281.15 30.86 2014-09-20 23:24:34.000 263 33497.74 536.92 2281.19 30.86 2014-09-20 23:24:35.000 263 33497.70 536.93 2281.19 30.86 2014-09-20 23:24:36.000 263 33497.67 536.92 2281.20 30.86 2014-09-20 23:24:37.000 263 33497.73 536.89 2281.14 30.86 2014-09-20 23:24:38.000 263 33497.63 536.88 2281.20 30.86 2014-09-20 23:24:39.000 263 33497.58 536.88 2281.09 30.86 2014-09-20 23:24:40.000 263 33497.62 536.85 2281.20 30.86 2014-09-20 23:24:41.000 263 33497.68 536.88 2281.13 30.86 2014-09-20 23:24:42.000 263 33497.61 536.88 2281.12 30.86 2014-09-20 23:24:43.000 263 33497.63 536.87 2281.15 30.86 2014-09-20 23:24:44.000 263 33497.63 536.91 2281.12 30.86 2014-09-20 23:24:45.000 263 33497.76 536.94 2281.23 30.86 2014-09-20 23:24:46.000 263 33497.60 536.89 2281.17 30.86 2014-09-20 23:24:47.000 263 33497.62 536.91 2281.11 30.86 2014-09-20 23:24:48.000 263 33497.62 536.89 2281.13 30.86 2014-09-20 23:24:49.000 263 33497.61 536.89 2281.22 30.86 2014-09-20 23:24:50.000 263 33497.60 536.96 2281.18 30.86 2014-09-20 23:24:51.000 263 33497.61 536.91 2281.21 30.86 2014-09-20 23:24:52.000 263 33497.61 536.89 2281.18 30.86 2014-09-20 23:24:53.000 263 33497.61 536.89 2281.11 30.86 2014-09-20 23:24:54.000 263 33497.62 536.90 2281.15 30.86 2014-09-20 23:24:55.000 263 33497.50 536.90 2281.19 30.86 2014-09-20 23:24:56.000 263 33497.55 536.91 2281.15 30.86 2014-09-20 23:24:57.000 263 33497.55 536.93 2281.19 30.86 2014-09-20 23:24:58.000 263 33497.63 536.90 2281.18 30.86 2014-09-20 23:24:59.000 263 33497.58 536.92 2281.23 30.86 2014-09-20 23:25:00.000 263 33497.52 536.91 2281.20 30.86 2014-09-20 23:25:01.000 263 33497.65 536.93 2281.18 30.86 2014-09-20 23:25:02.000 263 33497.64 536.92 2281.14 30.86 2014-09-20 23:25:03.000 263 33497.67 536.92 2281.19 30.86 2014-09-20 23:25:04.000 263 33497.66 536.94 2281.17 30.86 2014-09-20 23:25:05.000 263 33497.57 536.94 2281.26 30.86 2014-09-20 23:25:06.000 263 33497.63 536.92 2281.14 30.86 2014-09-20 23:25:06.000 263 33497.60 536.96 2281.17 30.86 2014-09-20 23:25:08.000 263 33497.64 536.96 2281.21 30.86 2014-09-20 23:25:09.000 263 33497.60 536.94 2281.18 30.86 2014-09-20 23:25:10.000 263 33497.63 536.95 2281.14 30.86 2014-09-20 23:25:11.000 263 33497.47 536.96 2281.17 30.86 2014-09-20 23:25:12.000 263 33497.52 536.95 2281.24 30.86 2014-09-20 23:25:13.000 263 33497.57 537.00 2281.20 30.86 2014-09-20 23:25:14.000 263 33497.62 537.00 2281.27 30.86 2014-09-20 23:25:15.000 263 33497.51 536.99 2281.28 30.86 2014-09-20 23:25:16.000 263 33497.72 536.96 2281.11 30.86 2014-09-20 23:25:17.000 263 33497.55 537.02 2281.12 30.86 2014-09-20 23:25:18.000 263 33497.59 537.01 2281.16 30.86 2014-09-20 23:25:19.000 263 33497.49 536.99 2281.22 30.86 2014-09-20 23:25:19.000 263 33497.55 536.98 2281.25 30.86 2014-09-20 23:25:21.000 263 33497.57 536.99 2281.28 30.86 2014-09-20 23:25:22.000 263 33497.50 537.04 2281.20 30.86 2014-09-20 23:25:23.000 263 33497.44 536.99 2281.27 30.86 2014-09-20 23:25:24.000 263 33497.51 536.98 2281.18 30.86 2014-09-20 23:25:25.000 263 33497.51 537.00 2281.17 30.86 2014-09-20 23:25:26.000 263 33497.50 536.98 2281.24 30.86 2014-09-20 23:25:27.000 263 33497.50 537.07 2281.20 30.86 2014-09-20 23:25:28.000 263 33497.39 536.98 2281.23 30.86 2014-09-20 23:25:29.000 263 33497.45 537.03 2281.18 30.86 2014-09-20 23:25:30.000 263 33497.54 537.03 2281.16 30.86 2014-09-20 23:25:31.000 263 33497.48 537.08 2281.24 30.86 2014-09-20 23:25:32.000 263 33497.46 537.06 2281.29 30.86 2014-09-20 23:25:33.000 263 33497.42 537.03 2281.31 30.86 2014-09-20 23:25:34.000 263 33497.36 537.03 2281.26 30.86 2014-09-20 23:25:35.000 263 33497.43 537.07 2281.27 30.86 2014-09-20 23:25:36.000 263 33497.36 537.03 2281.24 30.86 2014-09-20 23:25:37.000 263 33497.37 537.06 2281.26 30.86 2014-09-20 23:25:38.000 263 33497.42 537.08 2281.20 30.86 2014-09-20 23:25:39.000 263 33497.30 537.03 2281.17 30.86 2014-09-20 23:25:40.000 263 33497.39 537.03 2281.29 30.86 2014-09-20 23:25:41.000 263 33497.48 537.04 2281.18 30.86 2014-09-20 23:25:42.000 263 33497.34 537.07 2281.17 30.86 2014-09-20 23:25:43.000 263 33497.29 537.09 2281.29 30.86 2014-09-20 23:25:44.000 263 33497.31 537.06 2281.24 30.86 2014-09-20 23:25:45.000 263 33497.29 537.09 2281.26 30.86 2014-09-20 23:25:46.000 263 33497.28 537.01 2281.34 30.86 2014-09-20 23:25:47.000 263 33497.29 537.10 2281.29 30.86 2014-09-20 23:25:48.000 263 33497.20 537.04 2281.29 30.86 2014-09-20 23:25:49.000 263 33497.30 537.13 2281.33 30.86 2014-09-20 23:25:50.000 263 33497.20 537.09 2281.40 30.86 2014-09-20 23:25:51.000 263 33497.30 537.07 2281.38 30.86 2014-09-20 23:25:52.000 263 33497.26 537.10 2281.32 30.86 2014-09-20 23:25:53.000 263 33497.35 537.15 2281.38 30.86 2014-09-20 23:25:54.000 263 33497.22 537.12 2281.35 30.86 2014-09-20 23:25:55.000 263 33497.25 537.11 2281.31 30.86 2014-09-20 23:25:56.000 263 33497.26 537.08 2281.33 30.86 2014-09-20 23:25:57.000 263 33497.31 537.13 2281.36 30.86 2014-09-20 23:25:58.000 263 33497.17 537.15 2281.28 30.86 2014-09-20 23:25:59.000 263 33497.25 537.09 2281.33 30.86 2014-09-20 23:26:00.000 263 33497.26 537.07 2281.33 30.86 2014-09-20 23:26:00.000 263 33497.24 537.10 2281.28 30.86 2014-09-20 23:26:02.000 263 33497.33 537.15 2281.32 30.86 2014-09-20 23:26:03.000 263 33497.19 537.09 2281.35 30.86 2014-09-20 23:26:04.000 263 33497.25 537.12 2281.41 30.86 2014-09-20 23:26:05.000 263 33497.26 537.14 2281.36 30.86 2014-09-20 23:26:06.000 263 33497.21 537.17 2281.34 30.86 2014-09-20 23:26:07.000 263 33497.19 537.15 2281.31 30.86 2014-09-20 23:26:08.000 263 33497.21 537.12 2281.39 30.86 2014-09-20 23:26:09.000 263 33497.25 537.14 2281.34 30.86 2014-09-20 23:26:10.000 263 33497.24 537.19 2281.33 30.86 2014-09-20 23:26:11.000 263 33497.24 537.19 2281.30 30.86 2014-09-20 23:26:12.000 263 33497.07 537.17 2281.26 30.86 2014-09-20 23:26:13.000 263 33497.20 537.16 2281.27 30.86 2014-09-20 23:26:13.000 263 33497.17 537.15 2281.33 30.86 2014-09-20 23:26:15.000 263 33497.18 537.15 2281.33 30.86 2014-09-20 23:26:16.000 263 33497.24 537.12 2281.44 30.86 2014-09-20 23:26:17.000 263 33497.19 537.13 2281.30 30.86 2014-09-20 23:26:18.000 263 33497.07 537.13 2281.27 30.86 2014-09-20 23:26:19.000 263 33497.24 537.14 2281.36 30.86 2014-09-20 23:26:20.000 263 33497.23 537.13 2281.34 30.86 2014-09-20 23:26:21.000 263 33497.10 537.16 2281.32 30.86 2014-09-20 23:26:22.000 263 33497.14 537.14 2281.37 30.86 2014-09-20 23:26:23.000 263 33497.21 537.19 2281.41 30.86 2014-09-20 23:26:24.000 263 33497.14 537.15 2281.38 30.86 2014-09-20 23:26:25.000 263 33497.15 537.15 2281.32 30.86 2014-09-20 23:26:26.000 263 33497.17 537.17 2281.35 30.86 2014-09-20 23:26:27.000 263 33497.05 537.16 2281.49 30.86 2014-09-20 23:26:28.000 263 33497.18 537.21 2281.45 30.86 2014-09-20 23:26:29.000 263 33497.02 537.17 2281.31 30.86 2014-09-20 23:26:30.000 263 33497.14 537.17 2281.31 30.86 2014-09-20 23:26:31.000 263 33497.17 537.14 2281.41 30.86 2014-09-20 23:26:32.000 263 33497.08 537.22 2281.30 30.86 2014-09-20 23:26:33.000 263 33497.09 537.21 2281.33 30.86 2014-09-20 23:26:34.000 263 33497.10 537.23 2281.42 30.86 2014-09-20 23:26:35.000 263 33496.98 537.20 2281.38 30.86 2014-09-20 23:26:36.000 263 33497.08 537.18 2281.34 30.86 2014-09-20 23:26:37.000 263 33497.13 537.19 2281.39 30.86 2014-09-20 23:26:38.000 263 33497.07 537.24 2281.36 30.86 2014-09-20 23:26:39.000 263 33497.03 537.20 2281.40 30.86 2014-09-20 23:26:40.000 263 33497.09 537.21 2281.39 30.86 2014-09-20 23:26:41.000 263 33497.01 537.22 2281.41 30.86 2014-09-20 23:26:42.000 263 33497.01 537.20 2281.39 30.86 2014-09-20 23:26:43.000 263 33497.10 537.21 2281.43 30.86 2014-09-20 23:26:44.000 263 33497.05 537.18 2281.47 30.86 2014-09-20 23:26:45.000 263 33497.05 537.20 2281.40 30.86 2014-09-20 23:26:46.000 263 33497.07 537.21 2281.42 30.86 2014-09-20 23:26:47.000 263 33497.02 537.23 2281.43 30.86 2014-09-20 23:26:48.000 263 33497.05 537.23 2281.32 30.86 2014-09-20 23:26:49.000 263 33497.13 537.19 2281.39 30.86 2014-09-20 23:26:50.000 263 33497.14 537.25 2281.38 30.86 2014-09-20 23:26:51.000 263 33497.08 537.22 2281.38 30.86 2014-09-20 23:26:52.000 263 33497.08 537.23 2281.39 30.86 2014-09-20 23:26:53.000 263 33497.11 537.22 2281.40 30.86 2014-09-20 23:26:54.000 263 33497.14 537.23 2281.39 30.86 2014-09-20 23:26:54.000 263 33497.12 537.24 2281.42 30.86 2014-09-20 23:26:56.000 263 33497.05 537.23 2281.39 30.86 2014-09-20 23:26:57.000 263 33496.99 537.23 2281.38 30.86 2014-09-20 23:26:58.000 263 33497.05 537.23 2281.38 30.86 2014-09-20 23:26:59.000 263 33497.12 537.24 2281.28 30.86 2014-09-20 23:27:00.000 263 33497.08 537.24 2281.38 30.86 2014-09-20 23:27:01.000 263 33497.05 537.24 2281.38 30.86 2014-09-20 23:27:02.000 263 33497.06 537.22 2281.41 30.86 2014-09-20 23:27:03.000 263 33497.04 537.23 2281.29 30.86 2014-09-20 23:27:04.000 263 33497.06 537.22 2281.34 30.86 2014-09-20 23:27:05.000 263 33496.94 537.25 2281.38 30.86 2014-09-20 23:27:06.000 263 33497.01 537.26 2281.42 30.86 2014-09-20 23:27:07.000 263 33497.02 537.24 2281.48 30.86 2014-09-20 23:27:07.000 263 33497.04 537.30 2281.43 30.86 2014-09-20 23:27:09.000 263 33497.08 537.24 2281.34 30.86 2014-09-20 23:27:10.000 263 33497.01 537.29 2281.40 30.86 2014-09-20 23:27:11.000 263 33496.97 537.26 2281.33 30.86 2014-09-20 23:27:12.000 263 33497.01 537.27 2281.32 30.86 2014-09-20 23:27:13.000 263 33496.96 537.31 2281.32 30.86 2014-09-20 23:27:14.000 263 33497.00 537.31 2281.39 30.86 2014-09-20 23:27:15.000 263 33496.99 537.32 2281.41 30.86 2014-09-20 23:27:16.000 263 33496.99 537.30 2281.35 30.86 2014-09-20 23:27:17.000 263 33496.95 537.29 2281.39 30.86 2014-09-20 23:27:18.000 263 33496.99 537.26 2281.30 30.86 2014-09-20 23:27:19.000 263 33496.98 537.29 2281.34 30.86 2014-09-20 23:27:20.000 263 33496.94 537.27 2281.32 30.86 2014-09-20 23:27:21.000 263 33496.92 537.28 2281.35 30.86 2014-09-20 23:27:22.000 263 33496.95 537.28 2281.41 30.86 2014-09-20 23:27:23.000 263 33496.95 537.27 2281.38 30.86 2014-09-20 23:27:24.000 263 33496.95 537.28 2281.34 30.86 2014-09-20 23:27:25.000 263 33496.93 537.29 2281.33 30.86 2014-09-20 23:27:26.000 263 33496.95 537.32 2281.45 30.86 2014-09-20 23:27:27.000 263 33496.92 537.32 2281.38 30.86 2014-09-20 23:27:28.000 263 33497.00 537.27 2281.36 30.86 2014-09-20 23:27:29.000 263 33496.87 537.35 2281.43 30.86 2014-09-20 23:27:30.000 263 33496.89 537.33 2281.43 30.86 2014-09-20 23:27:31.000 263 33496.85 537.35 2281.46 30.86 2014-09-20 23:27:32.000 263 33496.93 537.29 2281.42 30.86 2014-09-20 23:27:33.000 263 33496.82 537.32 2281.42 30.86 2014-09-20 23:27:34.000 263 33496.96 537.37 2281.39 30.86 2014-09-20 23:27:35.000 263 33496.90 537.28 2281.36 30.86 2014-09-20 23:27:36.000 263 33496.84 537.33 2281.44 30.86 2014-09-20 23:27:37.000 263 33496.90 537.35 2281.44 30.86 2014-09-20 23:27:38.000 263 33496.89 537.33 2281.42 30.86 2014-09-20 23:27:39.000 263 33496.85 537.32 2281.45 30.86 2014-09-20 23:27:40.000 263 33496.83 537.33 2281.49 30.86 2014-09-20 23:27:41.000 263 33496.82 537.33 2281.36 30.86 2014-09-20 23:27:42.000 263 33496.88 537.33 2281.36 30.86 2014-09-20 23:27:43.000 263 33496.92 537.33 2281.46 30.86 2014-09-20 23:27:44.000 263 33496.83 537.35 2281.37 30.86 2014-09-20 23:27:45.000 263 33496.78 537.30 2281.32 30.86 2014-09-20 23:27:46.000 263 33496.86 537.34 2281.42 30.86 2014-09-20 23:27:47.000 263 33496.85 537.35 2281.41 30.86 2014-09-20 23:27:48.000 263 33496.85 537.34 2281.41 30.86 2014-09-20 23:27:48.000 263 33496.84 537.35 2281.43 30.86 2014-09-20 23:27:50.000 263 33496.92 537.30 2281.43 30.86 2014-09-20 23:27:51.000 263 33496.87 537.34 2281.49 30.86 2014-09-20 23:27:52.000 263 33496.91 537.29 2281.43 30.86 2014-09-20 23:27:53.000 263 33496.99 537.32 2281.38 30.86 2014-09-20 23:27:54.000 263 33496.87 537.32 2281.38 30.86 2014-09-20 23:27:55.000 263 33496.94 537.31 2281.48 30.86 2014-09-20 23:27:56.000 263 33496.98 537.35 2281.43 30.86 2014-09-20 23:27:57.000 263 33496.90 537.30 2281.43 30.86 2014-09-20 23:27:58.000 263 33496.89 537.31 2281.54 30.86 2014-09-20 23:27:59.000 263 33496.82 537.29 2281.44 30.86 2014-09-20 23:28:00.000 263 33496.87 537.32 2281.41 30.86 2014-09-20 23:28:01.000 263 33496.83 537.33 2281.45 30.86 2014-09-20 23:28:01.000 263 33496.87 537.32 2281.49 30.86 2014-09-20 23:28:03.000 263 33496.75 537.35 2281.45 30.86 2014-09-20 23:28:04.000 263 33496.81 537.34 2281.44 30.86 2014-09-20 23:28:05.000 263 33496.83 537.35 2281.38 30.86 2014-09-20 23:28:06.000 263 33496.84 537.33 2281.43 30.86 2014-09-20 23:28:07.000 263 33496.81 537.32 2281.39 30.86 2014-09-20 23:28:08.000 263 33496.86 537.30 2281.38 30.86 2014-09-20 23:28:09.000 263 33496.79 537.32 2281.43 30.86 2014-09-20 23:28:10.000 263 33497.00 537.33 2281.43 30.86 2014-09-20 23:28:11.000 263 33496.73 537.38 2281.38 30.86 2014-09-20 23:28:12.000 263 33496.85 537.34 2281.38 30.86 2014-09-20 23:28:13.000 263 33496.84 537.36 2281.41 30.86 2014-09-20 23:28:14.000 263 33496.82 537.37 2281.41 30.86 2014-09-20 23:28:15.000 263 33496.77 537.37 2281.47 30.86 2014-09-20 23:28:16.000 263 33496.82 537.38 2281.42 30.86 2014-09-20 23:28:17.000 263 33496.79 537.36 2281.49 30.86 2014-09-20 23:28:18.000 263 33496.83 537.39 2281.46 30.86 2014-09-20 23:28:19.000 263 33496.77 537.35 2281.39 30.86 2014-09-20 23:28:20.000 263 33496.75 537.40 2281.52 30.86 2014-09-20 23:28:21.000 263 33496.82 537.38 2281.42 30.86 2014-09-20 23:28:22.000 263 33496.74 537.38 2281.48 30.86 2014-09-20 23:28:23.000 263 33496.79 537.39 2281.45 30.86 2014-09-20 23:28:24.000 263 33496.82 537.38 2281.45 30.86 2014-09-20 23:28:25.000 263 33496.79 537.42 2281.47 30.86 2014-09-20 23:28:26.000 263 33496.71 537.41 2281.41 30.86 2014-09-20 23:28:27.000 263 33496.67 537.39 2281.50 30.86 2014-09-20 23:28:28.000 263 33496.73 537.37 2281.43 30.86 2014-09-20 23:28:29.000 263 33496.70 537.38 2281.42 30.86 2014-09-20 23:28:30.000 263 33496.71 537.39 2281.43 30.86 2014-09-20 23:28:31.000 263 33496.65 537.41 2281.44 30.86 2014-09-20 23:28:32.000 263 33496.73 537.41 2281.41 30.86 2014-09-20 23:28:33.000 263 33496.75 537.35 2281.42 30.86 2014-09-20 23:28:34.000 263 33496.88 537.32 2281.41 30.86 2014-09-20 23:28:35.000 263 33496.74 537.41 2281.47 30.86 2014-09-20 23:28:36.000 263 33496.70 537.38 2281.44 30.86 2014-09-20 23:28:37.000 263 33496.67 537.36 2281.46 30.86 2014-09-20 23:28:38.000 263 33496.69 537.33 2281.46 30.86 2014-09-20 23:28:39.000 263 33496.79 537.39 2281.51 30.86 2014-09-20 23:28:40.000 263 33496.77 537.39 2281.45 30.86 2014-09-20 23:28:41.000 263 33496.79 537.38 2281.44 30.86 2014-09-20 23:28:42.000 263 33496.70 537.37 2281.37 30.86 2014-09-20 23:28:42.000 263 33496.76 537.36 2281.44 30.86 2014-09-20 23:28:44.000 263 33496.66 537.39 2281.45 30.86 2014-09-20 23:28:45.000 263 33496.71 537.35 2281.52 30.86 2014-09-20 23:28:46.000 263 33496.67 537.34 2281.46 30.86 2014-09-20 23:28:47.000 263 33496.75 537.34 2281.44 30.86 2014-09-20 23:28:48.000 263 33496.69 537.32 2281.43 30.86 2014-09-20 23:28:49.000 263 33496.67 537.37 2281.40 30.86 2014-09-20 23:28:50.000 263 33496.68 537.33 2281.43 30.86 2014-09-20 23:28:51.000 263 33496.64 537.32 2281.41 30.86 2014-09-20 23:28:52.000 263 33496.76 537.37 2281.39 30.86 2014-09-20 23:28:53.000 263 33496.61 537.32 2281.43 30.86 2014-09-20 23:28:54.000 263 33496.62 537.32 2281.43 30.86 2014-09-20 23:28:55.000 263 33496.65 537.34 2281.46 30.86 2014-09-20 23:28:55.000 263 33496.60 537.32 2281.47 30.86 2014-09-20 23:28:57.000 263 33496.65 537.31 2281.48 30.86 2014-09-20 23:28:58.000 263 33496.48 537.31 2281.36 30.86 2014-09-20 23:28:59.000 263 33496.60 537.29 2281.45 30.86 2014-09-20 23:29:00.000 263 33496.55 537.26 2281.52 30.86 2014-09-20 23:29:01.000 263 33496.60 537.28 2281.54 30.86 2014-09-20 23:29:02.000 263 33496.62 537.28 2281.46 30.86 2014-09-20 23:29:03.000 263 33496.55 537.31 2281.37 30.86 2014-09-20 23:29:04.000 263 33496.62 537.29 2281.47 30.86 2014-09-20 23:29:05.000 263 33496.60 537.27 2281.39 30.86 2014-09-20 23:29:06.000 263 33496.65 537.30 2281.39 30.86 2014-09-20 23:29:07.000 263 33496.70 537.28 2281.41 30.86 2014-09-20 23:29:08.000 263 33496.65 537.21 2281.53 30.86 2014-09-20 23:29:09.000 263 33496.68 537.25 2281.42 30.86 2014-09-20 23:29:10.000 263 33496.62 537.28 2281.40 30.86 2014-09-20 23:29:11.000 263 33496.76 537.26 2281.41 30.86 2014-09-20 23:29:12.000 263 33496.70 537.26 2281.39 30.86 2014-09-20 23:29:13.000 263 33496.71 537.25 2281.44 30.86 2014-09-20 23:29:14.000 263 33496.78 537.22 2281.38 30.86 2014-09-20 23:29:15.000 263 33496.65 537.27 2281.43 30.86 2014-09-20 23:29:16.000 263 33496.83 537.22 2281.38 30.86 2014-09-20 23:29:17.000 263 33496.71 537.26 2281.35 30.86 2014-09-20 23:29:18.000 263 33496.79 537.25 2281.27 30.86 2014-09-20 23:29:19.000 263 33496.71 537.22 2281.44 30.86 2014-09-20 23:29:20.000 263 33496.66 537.25 2281.30 30.86 2014-09-20 23:29:21.000 263 33496.70 537.21 2281.42 30.86 2014-09-20 23:29:22.000 263 33496.71 537.21 2281.41 30.86 2014-09-20 23:29:23.000 263 33496.76 537.19 2281.42 30.86 2014-09-20 23:29:24.000 263 33496.73 537.22 2281.41 30.86 2014-09-20 23:29:25.000 263 33496.78 537.21 2281.44 30.86 2014-09-20 23:29:26.000 263 33496.78 537.23 2281.41 30.86 2014-09-20 23:29:27.000 263 33496.75 537.24 2281.36 30.86 2014-09-20 23:29:28.000 263 33496.71 537.24 2281.41 30.86 2014-09-20 23:29:29.000 263 33496.70 537.24 2281.36 30.86 2014-09-20 23:29:30.000 263 33496.69 537.23 2281.36 30.86 2014-09-20 23:29:31.000 263 33496.72 537.25 2281.41 30.86 2014-09-20 23:29:32.000 263 33496.73 537.26 2281.38 30.86 2014-09-20 23:29:33.000 263 33496.67 537.21 2281.36 30.86 2014-09-20 23:29:34.000 263 33496.76 537.25 2281.40 30.86 2014-09-20 23:29:35.000 263 33496.71 537.25 2281.34 30.86 2014-09-20 23:29:36.000 263 33496.71 537.25 2281.31 30.86 2014-09-20 23:29:36.000 263 33496.69 537.30 2281.38 30.86 2014-09-20 23:29:38.000 263 33496.75 537.26 2281.30 30.86 2014-09-20 23:29:39.000 263 33496.70 537.27 2281.35 30.86 2014-09-20 23:29:40.000 263 33496.63 537.26 2281.36 30.86 2014-09-20 23:29:41.000 263 33496.74 537.28 2281.33 30.86 2014-09-20 23:29:42.000 263 33496.72 537.25 2281.33 30.86 2014-09-20 23:29:43.000 263 33496.61 537.28 2281.34 30.86 2014-09-20 23:29:44.000 263 33496.67 537.24 2281.41 30.86 2014-09-20 23:29:45.000 263 33496.68 537.27 2281.33 30.86 2014-09-20 23:29:46.000 263 33496.64 537.26 2281.29 30.86 2014-09-20 23:29:47.000 263 33496.66 537.27 2281.30 30.86 2014-09-20 23:29:48.000 263 33496.59 537.26 2281.27 30.86 2014-09-20 23:29:49.000 263 33496.66 537.24 2281.27 30.86 2014-09-20 23:29:49.000 263 33496.65 537.24 2281.36 30.86 2014-09-20 23:29:51.000 263 33496.66 537.27 2281.35 30.86 2014-09-20 23:29:52.000 263 33496.61 537.31 2281.38 30.86 2014-09-20 23:29:53.000 263 33496.58 537.23 2281.28 30.86 2014-09-20 23:29:54.000 263 33496.55 537.23 2281.35 30.86 2014-09-20 23:29:55.000 263 33496.61 537.26 2281.36 30.86 2014-09-20 23:29:56.000 263 33496.62 537.29 2281.41 30.86 2014-09-20 23:29:57.000 263 33496.62 537.24 2281.33 30.86 2014-09-20 23:29:58.000 263 33496.58 537.20 2281.34 30.86 2014-09-20 23:29:59.000 263 33496.69 537.23 2281.36 30.86 2014-09-20 23:30:00.000 263 33496.54 537.21 2281.38 30.86 2014-09-20 23:30:01.000 263 33496.67 537.22 2281.48 30.86 2014-09-20 23:30:02.000 263 33496.58 537.21 2281.38 30.86 2014-09-20 23:30:03.000 263 33496.67 537.23 2281.38 30.86 2014-09-20 23:30:04.000 263 33496.39 537.19 2281.30 30.86 2014-09-20 23:30:05.000 263 33496.58 537.23 2281.39 30.86 2014-09-20 23:30:06.000 263 33496.50 537.21 2281.42 30.86 2014-09-20 23:30:07.000 263 33496.49 537.20 2281.39 30.86 2014-09-20 23:30:08.000 263 33496.52 537.21 2281.33 30.86 2014-09-20 23:30:09.000 263 33496.46 537.18 2281.35 30.86 2014-09-20 23:30:10.000 263 33496.40 537.20 2281.28 30.86 2014-09-20 23:30:11.000 263 33496.53 537.15 2281.40 30.86 2014-09-20 23:30:12.000 263 33496.46 537.17 2281.39 30.86 2014-09-20 23:30:13.000 263 33496.46 537.17 2281.32 30.86 2014-09-20 23:30:14.000 263 33496.53 537.22 2281.34 30.86 2014-09-20 23:30:15.000 263 33496.45 537.20 2281.34 30.86 2014-09-20 23:30:16.000 263 33496.65 537.19 2281.41 30.86 2014-09-20 23:30:17.000 263 33496.55 537.18 2281.34 30.86 2014-09-20 23:30:18.000 263 33496.52 537.17 2281.38 30.86 2014-09-20 23:30:19.000 263 33496.60 537.19 2281.41 30.86 2014-09-20 23:30:20.000 263 33496.67 537.14 2281.42 30.86 2014-09-20 23:30:21.000 263 33496.64 537.18 2281.26 30.86 2014-09-20 23:30:22.000 263 33496.73 537.20 2281.34 30.86 2014-09-20 23:30:23.000 263 33496.64 537.16 2281.36 30.86 2014-09-20 23:30:24.000 263 33496.60 537.15 2281.36 30.86 2014-09-20 23:30:25.000 263 33496.64 537.20 2281.30 30.86 2014-09-20 23:30:26.000 263 33496.67 537.19 2281.38 30.86 2014-09-20 23:30:27.000 263 33496.72 537.18 2281.37 30.86 2014-09-20 23:30:28.000 263 33496.74 537.18 2281.39 30.86 2014-09-20 23:30:29.000 263 33496.71 537.18 2281.29 30.86 2014-09-20 23:30:30.000 263 33496.65 537.17 2281.32 30.86 2014-09-20 23:30:30.000 263 33496.64 537.19 2281.39 30.86 2014-09-20 23:30:32.000 263 33496.68 537.16 2281.43 30.86 2014-09-20 23:30:33.000 263 33496.60 537.16 2281.35 30.86 2014-09-20 23:30:34.000 263 33496.67 537.15 2281.35 30.86 2014-09-20 23:30:35.000 263 33496.59 537.17 2281.28 30.86 2014-09-20 23:30:36.000 263 33496.65 537.15 2281.27 30.86 2014-09-20 23:30:37.000 263 33496.58 537.17 2281.32 30.86 2014-09-20 23:30:38.000 263 33496.53 537.15 2281.39 30.86 2014-09-20 23:30:39.000 263 33496.59 537.13 2281.36 30.86 2014-09-20 23:30:40.000 263 33496.60 537.14 2281.33 30.86 2014-09-20 23:30:41.000 263 33496.48 537.16 2281.34 30.86 2014-09-20 23:30:42.000 263 33496.45 537.18 2281.31 30.86 2014-09-20 23:30:43.000 263 33496.53 537.19 2281.40 30.86 2014-09-20 23:30:43.000 263 33496.47 537.15 2281.37 30.86 2014-09-20 23:30:45.000 263 33496.45 537.19 2281.33 30.86 2014-09-20 23:30:46.000 263 33496.45 537.19 2281.34 30.86 2014-09-20 23:30:47.000 263 33496.42 537.21 2281.36 30.86 2014-09-20 23:30:48.000 263 33496.47 537.19 2281.34 30.86 2014-09-20 23:30:49.000 263 33496.49 537.18 2281.37 30.86 2014-09-20 23:30:50.000 263 33496.49 537.21 2281.34 30.86 2014-09-20 23:30:51.000 263 33496.46 537.21 2281.33 30.86 2014-09-20 23:30:52.000 263 33496.46 537.20 2281.32 30.86 2014-09-20 23:30:53.000 263 33496.37 537.28 2281.37 30.86 2014-09-20 23:30:54.000 263 33496.33 537.28 2281.39 30.86 2014-09-20 23:30:55.000 263 33496.49 537.28 2281.47 30.86 2014-09-20 23:30:56.000 263 33496.39 537.29 2281.41 30.86 2014-09-20 23:30:57.000 263 33496.29 537.28 2281.35 30.86 2014-09-20 23:30:58.000 263 33496.45 537.25 2281.38 30.86 2014-09-20 23:30:59.000 263 33496.37 537.24 2281.30 30.86 2014-09-20 23:31:00.000 263 33496.35 537.23 2281.33 30.86 2014-09-20 23:31:01.000 263 33496.45 537.25 2281.37 30.86 2014-09-20 23:31:02.000 263 33496.43 537.23 2281.38 30.86 2014-09-20 23:31:03.000 263 33496.31 537.27 2281.33 30.86 2014-09-20 23:31:04.000 263 33496.43 537.25 2281.31 30.86 2014-09-20 23:31:05.000 263 33496.51 537.24 2281.38 30.86 2014-09-20 23:31:06.000 263 33496.45 537.22 2281.39 30.86 2014-09-20 23:31:07.000 263 33496.45 537.22 2281.38 30.86 2014-09-20 23:31:08.000 263 33496.38 537.28 2281.41 30.86 2014-09-20 23:31:09.000 263 33496.41 537.24 2281.41 30.86 2014-09-20 23:31:10.000 263 33496.46 537.25 2281.41 30.86 2014-09-20 23:31:11.000 263 33496.39 537.25 2281.38 30.86 2014-09-20 23:31:12.000 263 33496.39 537.24 2281.39 30.86 2014-09-20 23:31:13.000 263 33496.43 537.25 2281.41 30.86 2014-09-20 23:31:14.000 263 33496.46 537.27 2281.39 30.86 2014-09-20 23:31:15.000 263 33496.46 537.23 2281.45 30.86 2014-09-20 23:31:16.000 263 33496.38 537.23 2281.40 30.86 2014-09-20 23:31:17.000 263 33496.37 537.24 2281.41 30.86 2014-09-20 23:31:18.000 263 33496.31 537.23 2281.41 30.86 2014-09-20 23:31:19.000 263 33496.34 537.26 2281.31 30.86 2014-09-20 23:31:20.000 263 33496.31 537.25 2281.46 30.86 2014-09-20 23:31:21.000 263 33496.32 537.27 2281.44 30.86 2014-09-20 23:31:22.000 263 33496.31 537.27 2281.41 30.86 2014-09-20 23:31:23.000 263 33496.36 537.29 2281.43 30.86 2014-09-20 23:31:24.000 263 33496.43 537.24 2281.46 30.86 2014-09-20 23:31:24.000 263 33496.38 537.28 2281.41 30.86 2014-09-20 23:31:26.000 263 33496.40 537.28 2281.40 30.86 2014-09-20 23:31:27.000 263 33496.36 537.26 2281.39 30.86 2014-09-20 23:31:28.000 263 33496.39 537.28 2281.46 30.86 2014-09-20 23:31:29.000 263 33496.40 537.26 2281.42 30.86 2014-09-20 23:31:30.000 263 33496.38 537.26 2281.45 30.86 2014-09-20 23:31:31.000 263 33496.41 537.26 2281.45 30.86 2014-09-20 23:31:32.000 263 33496.44 537.28 2281.45 30.86 2014-09-20 23:31:33.000 263 33496.43 537.24 2281.41 30.86 2014-09-20 23:31:34.000 263 33496.43 537.26 2281.34 30.86 2014-09-20 23:31:35.000 263 33496.42 537.25 2281.38 30.86 2014-09-20 23:31:36.000 263 33496.42 537.23 2281.36 30.86 2014-09-20 23:31:37.000 263 33496.44 537.26 2281.39 30.86 2014-09-20 23:31:37.000 263 33496.38 537.25 2281.42 30.86 2014-09-20 23:31:39.000 263 33496.41 537.25 2281.36 30.86 2014-09-20 23:31:40.000 263 33496.34 537.22 2281.39 30.86 2014-09-20 23:31:41.000 263 33496.49 537.19 2281.35 30.86 2014-09-20 23:31:42.000 263 33496.40 537.21 2281.36 30.86 2014-09-20 23:31:43.000 263 33496.41 537.26 2281.38 30.86 2014-09-20 23:31:44.000 263 33496.46 537.22 2281.37 30.86 2014-09-20 23:31:45.000 263 33496.42 537.21 2281.30 30.86 2014-09-20 23:31:46.000 263 33496.39 537.21 2281.38 30.86 2014-09-20 23:31:47.000 263 33496.44 537.24 2281.42 30.86 2014-09-20 23:31:48.000 263 33496.42 537.23 2281.29 30.86 2014-09-20 23:31:49.000 263 33496.50 537.16 2281.34 30.86 2014-09-20 23:31:50.000 263 33496.43 537.21 2281.41 30.86 2014-09-20 23:31:51.000 263 33496.43 537.21 2281.45 30.86 2014-09-20 23:31:52.000 263 33496.62 537.24 2281.32 30.86 2014-09-20 23:31:53.000 263 33496.36 537.19 2281.34 30.86 2014-09-20 23:31:54.000 263 33496.46 537.20 2281.38 30.86 2014-09-20 23:31:55.000 263 33496.52 537.21 2281.34 30.86 2014-09-20 23:31:56.000 263 33496.45 537.21 2281.33 30.86 2014-09-20 23:31:57.000 263 33496.49 537.23 2281.31 30.86 2014-09-20 23:31:58.000 263 33496.43 537.21 2281.27 30.86 2014-09-20 23:31:59.000 263 33496.47 537.23 2281.31 30.86 2014-09-20 23:32:00.000 263 33496.41 537.23 2281.35 30.86 2014-09-20 23:32:01.000 263 33496.44 537.26 2281.35 30.86 2014-09-20 23:32:02.000 263 33496.43 537.26 2281.34 30.86 2014-09-20 23:32:03.000 263 33496.27 537.23 2281.33 30.86 2014-09-20 23:32:04.000 263 33496.39 537.26 2281.36 30.86 2014-09-20 23:32:05.000 263 33496.31 537.25 2281.27 30.86 2014-09-20 23:32:06.000 263 33496.36 537.22 2281.35 30.86 2014-09-20 23:32:07.000 263 33496.35 537.24 2281.32 30.86 2014-09-20 23:32:08.000 263 33496.32 537.23 2281.38 30.86 2014-09-20 23:32:09.000 263 33496.36 537.20 2281.26 30.86 2014-09-20 23:32:10.000 263 33496.37 537.26 2281.31 30.86 2014-09-20 23:32:11.000 263 33496.31 537.22 2281.36 30.86 2014-09-20 23:32:12.000 263 33496.29 537.21 2281.32 30.86 2014-09-20 23:32:13.000 263 33496.30 537.23 2281.42 30.86 2014-09-20 23:32:14.000 263 33496.31 537.22 2281.30 30.86 2014-09-20 23:32:15.000 263 33496.18 537.23 2281.33 30.86 2014-09-20 23:32:16.000 263 33496.29 537.25 2281.35 30.86 2014-09-20 23:32:17.000 263 33496.23 537.18 2281.41 30.86 2014-09-20 23:32:18.000 263 33496.33 537.19 2281.47 30.86 2014-09-20 23:32:18.000 263 33496.28 537.21 2281.38 30.86 2014-09-20 23:32:20.000 263 33496.31 537.25 2281.45 30.86 2014-09-20 23:32:21.000 263 33496.36 537.27 2281.43 30.86 2014-09-20 23:32:22.000 263 33496.36 537.27 2281.30 30.86 2014-09-20 23:32:23.000 263 33496.40 537.21 2281.31 30.86 2014-09-20 23:32:24.000 263 33496.37 537.23 2281.34 30.86 2014-09-20 23:32:25.000 263 33496.41 537.26 2281.42 30.86 2014-09-20 23:32:26.000 263 33496.42 537.25 2281.39 30.86 2014-09-20 23:32:27.000 263 33496.41 537.24 2281.39 30.86 2014-09-20 23:32:28.000 263 33496.37 537.18 2281.36 30.86 2014-09-20 23:32:29.000 263 33496.44 537.23 2281.32 30.86 2014-09-20 23:32:30.000 263 33496.42 537.24 2281.26 30.86 2014-09-20 23:32:31.000 263 33496.49 537.23 2281.40 30.86 2014-09-20 23:32:31.000 263 33496.44 537.22 2281.36 30.86 2014-09-20 23:32:33.000 263 33496.43 537.23 2281.37 30.86 2014-09-20 23:32:34.000 263 33496.50 537.29 2281.41 30.86 2014-09-20 23:32:35.000 263 33496.50 537.23 2281.33 30.86 2014-09-20 23:32:36.000 263 33496.57 537.20 2281.36 30.86 2014-09-20 23:32:37.000 263 33496.52 537.23 2281.46 30.86 2014-09-20 23:32:38.000 263 33496.52 537.23 2281.32 30.86 2014-09-20 23:32:39.000 263 33496.49 537.18 2281.29 30.86 2014-09-20 23:32:40.000 263 33496.62 537.16 2281.34 30.86 2014-09-20 23:32:41.000 263 33496.43 537.21 2281.28 30.86 2014-09-20 23:32:42.000 263 33496.47 537.19 2281.32 30.86 2014-09-20 23:32:43.000 263 33496.54 537.21 2281.34 30.86 2014-09-20 23:32:44.000 263 33496.47 537.22 2281.39 30.86 2014-09-20 23:32:45.000 263 33496.66 537.23 2281.29 30.86 2014-09-20 23:32:46.000 263 33496.41 537.21 2281.34 30.86 2014-09-20 23:32:47.000 263 33496.47 537.23 2281.30 30.86 2014-09-20 23:32:48.000 263 33496.54 537.23 2281.39 30.86 2014-09-20 23:32:49.000 263 33496.58 537.27 2281.34 30.86 2014-09-20 23:32:50.000 263 33496.52 537.26 2281.32 30.86 2014-09-20 23:32:51.000 263 33496.53 537.24 2281.30 30.86 2014-09-20 23:32:52.000 263 33496.55 537.26 2281.30 30.86 2014-09-20 23:32:53.000 263 33496.52 537.30 2281.35 30.86 2014-09-20 23:32:54.000 263 33496.46 537.28 2281.38 30.86 2014-09-20 23:32:55.000 263 33496.46 537.32 2281.33 30.86 2014-09-20 23:32:56.000 263 33496.43 537.29 2281.34 30.86 2014-09-20 23:32:57.000 263 33496.37 537.31 2281.38 30.86 2014-09-20 23:32:58.000 263 33496.42 537.34 2281.25 30.86 2014-09-20 23:32:59.000 263 33496.43 537.34 2281.34 30.86 2014-09-20 23:33:00.000 263 33496.29 537.35 2281.37 30.86 2014-09-20 23:33:01.000 263 33496.36 537.35 2281.33 30.86 2014-09-20 23:33:02.000 263 33496.24 537.39 2281.33 30.86 2014-09-20 23:33:03.000 263 33496.29 537.38 2281.33 30.86 2014-09-20 23:33:04.000 263 33496.24 537.39 2281.34 30.86 2014-09-20 23:33:05.000 263 33496.31 537.37 2281.36 30.86 2014-09-20 23:33:06.000 263 33496.29 537.35 2281.39 30.86 2014-09-20 23:33:07.000 263 33496.36 537.39 2281.46 30.86 2014-09-20 23:33:08.000 263 33496.37 537.40 2281.33 30.86 2014-09-20 23:33:09.000 263 33496.32 537.45 2281.42 30.86 2014-09-20 23:33:10.000 263 33496.27 537.39 2281.43 30.86 2014-09-20 23:33:11.000 263 33496.46 537.38 2281.42 30.86 2014-09-20 23:33:12.000 263 33496.37 537.37 2281.34 30.86 2014-09-20 23:33:12.000 263 33496.29 537.38 2281.38 30.86 2014-09-20 23:33:14.000 263 33496.40 537.40 2281.45 30.86 2014-09-20 23:33:15.000 263 33496.37 537.39 2281.39 30.86 2014-09-20 23:33:16.000 263 33496.41 537.38 2281.42 30.86 2014-09-20 23:33:17.000 263 33496.39 537.38 2281.41 30.86 2014-09-20 23:33:18.000 263 33496.35 537.35 2281.34 30.86 2014-09-20 23:33:19.000 263 33496.37 537.39 2281.37 30.86 2014-09-20 23:33:20.000 263 33496.38 537.39 2281.36 30.86 2014-09-20 23:33:21.000 263 33496.34 537.38 2281.45 30.86 2014-09-20 23:33:22.000 263 33496.43 537.37 2281.39 30.86 2014-09-20 23:33:23.000 263 33496.30 537.32 2281.38 30.86 2014-09-20 23:33:24.000 263 33496.39 537.34 2281.38 30.86 2014-09-20 23:33:25.000 263 33496.40 537.37 2281.46 30.86 2014-09-20 23:33:25.000 263 33496.40 537.35 2281.39 30.86 2014-09-20 23:33:27.000 263 33496.30 537.34 2281.36 30.86 2014-09-20 23:33:28.000 263 33496.24 537.34 2281.38 30.86 2014-09-20 23:33:29.000 263 33496.35 537.36 2281.40 30.86 2014-09-20 23:33:30.000 263 33496.30 537.33 2281.35 30.86 2014-09-20 23:33:31.000 263 33496.34 537.34 2281.43 30.86 2014-09-20 23:33:32.000 263 33496.37 537.39 2281.33 30.86 2014-09-20 23:33:33.000 263 33496.37 537.33 2281.39 30.86 2014-09-20 23:33:34.000 263 33496.41 537.33 2281.38 30.86 2014-09-20 23:33:35.000 263 33496.44 537.34 2281.41 30.86 2014-09-20 23:33:36.000 263 33496.37 537.36 2281.40 30.86 2014-09-20 23:33:37.000 263 33496.29 537.37 2281.45 30.86 2014-09-20 23:33:38.000 263 33496.43 537.30 2281.41 30.86 2014-09-20 23:33:39.000 263 33496.39 537.35 2281.42 30.86 2014-09-20 23:33:40.000 263 33496.33 537.36 2281.44 30.86 2014-09-20 23:33:41.000 263 33496.34 537.36 2281.42 30.86 2014-09-20 23:33:42.000 263 33496.40 537.37 2281.42 30.86 2014-09-20 23:33:43.000 263 33496.34 537.35 2281.42 30.86 2014-09-20 23:33:44.000 263 33496.34 537.35 2281.46 30.86 2014-09-20 23:33:45.000 263 33496.42 537.34 2281.45 30.86 2014-09-20 23:33:46.000 263 33496.41 537.38 2281.42 30.86 2014-09-20 23:33:47.000 263 33496.43 537.36 2281.36 30.86 2014-09-20 23:33:48.000 263 33496.41 537.37 2281.42 30.86 2014-09-20 23:33:49.000 263 33496.37 537.34 2281.39 30.86 2014-09-20 23:33:50.000 263 33496.38 537.36 2281.43 30.86 2014-09-20 23:33:51.000 263 33496.31 537.33 2281.51 30.86 2014-09-20 23:33:52.000 263 33496.30 537.37 2281.41 30.86 2014-09-20 23:33:53.000 263 33496.42 537.36 2281.43 30.86 2014-09-20 23:33:54.000 263 33496.40 537.37 2281.40 30.86 2014-09-20 23:33:55.000 263 33496.40 537.33 2281.34 30.86 2014-09-20 23:33:56.000 263 33496.41 537.35 2281.37 30.86 2014-09-20 23:33:57.000 263 33496.40 537.35 2281.42 30.86 2014-09-20 23:33:58.000 263 33496.45 537.35 2281.42 30.86 2014-09-20 23:33:59.000 263 33496.46 537.31 2281.41 30.86 2014-09-20 23:34:00.000 263 33496.55 537.35 2281.36 30.86 2014-09-20 23:34:01.000 263 33496.50 537.34 2281.38 30.86 2014-09-20 23:34:02.000 263 33496.50 537.31 2281.43 30.86 2014-09-20 23:34:03.000 263 33496.55 537.38 2281.37 30.86 2014-09-20 23:34:04.000 263 33496.40 537.35 2281.43 30.86 2014-09-20 23:34:05.000 263 33496.55 537.33 2281.44 30.86 2014-09-20 23:34:06.000 263 33496.57 537.32 2281.43 30.86 2014-09-20 23:34:06.000 263 33496.49 537.35 2281.39 30.86 2014-09-20 23:34:08.000 263 33496.57 537.37 2281.34 30.86 2014-09-20 23:34:09.000 263 33496.62 537.38 2281.39 30.86 2014-09-20 23:34:10.000 263 33496.57 537.34 2281.39 30.86 2014-09-20 23:34:11.000 263 33496.58 537.37 2281.43 30.86 2014-09-20 23:34:12.000 263 33496.54 537.37 2281.33 30.86 2014-09-20 23:34:13.000 263 33496.49 537.36 2281.31 30.86 2014-09-20 23:34:14.000 263 33496.62 537.40 2281.32 30.86 2014-09-20 23:34:15.000 263 33496.60 537.41 2281.35 30.86 2014-09-20 23:34:16.000 263 33496.62 537.39 2281.48 30.86 2014-09-20 23:34:17.000 263 33496.51 537.40 2281.43 30.86 2014-09-20 23:34:18.000 263 33496.67 537.39 2281.32 30.86 2014-09-20 23:34:19.000 263 33496.60 537.39 2281.38 30.86 2014-09-20 23:34:19.000 263 33496.61 537.47 2281.42 30.86 2014-09-20 23:34:21.000 263 33496.57 537.42 2281.39 30.86 2014-09-20 23:34:22.000 263 33496.65 537.39 2281.38 30.86 2014-09-20 23:34:23.000 263 33496.58 537.37 2281.45 30.86 2014-09-20 23:34:24.000 263 33496.60 537.39 2281.44 30.86 2014-09-20 23:34:25.000 263 33496.53 537.38 2281.42 30.86 2014-09-20 23:34:26.000 263 33496.58 537.39 2281.44 30.86 2014-09-20 23:34:27.000 263 33496.61 537.39 2281.43 30.86 2014-09-20 23:34:28.000 263 33496.60 537.35 2281.38 30.86 2014-09-20 23:34:29.000 263 33496.56 537.37 2281.38 30.86 2014-09-20 23:34:30.000 263 33496.69 537.40 2281.38 30.86 2014-09-20 23:34:31.000 263 33496.60 537.40 2281.34 30.86 2014-09-20 23:34:32.000 263 33496.57 537.41 2281.30 30.86 2014-09-20 23:34:33.000 263 33496.61 537.42 2281.35 30.86 2014-09-20 23:34:34.000 263 33496.65 537.38 2281.28 30.86 2014-09-20 23:34:35.000 263 33496.55 537.39 2281.41 30.86 2014-09-20 23:34:36.000 263 33496.65 537.44 2281.39 30.86 2014-09-20 23:34:37.000 263 33496.53 537.41 2281.31 30.86 2014-09-20 23:34:38.000 263 33496.54 537.39 2281.34 30.86 2014-09-20 23:34:39.000 263 33496.55 537.43 2281.39 30.86 2014-09-20 23:34:40.000 263 33496.74 537.38 2281.40 30.86 2014-09-20 23:34:41.000 263 33496.46 537.39 2281.39 30.86 2014-09-20 23:34:42.000 263 33496.66 537.39 2281.38 30.86 2014-09-20 23:34:43.000 263 33496.53 537.40 2281.41 30.86 2014-09-20 23:34:44.000 263 33496.55 537.40 2281.38 30.86 2014-09-20 23:34:45.000 263 33496.57 537.44 2281.44 30.86 2014-09-20 23:34:46.000 263 33496.52 537.43 2281.39 30.86 2014-09-20 23:34:47.000 263 33496.61 537.44 2281.42 30.86 2014-09-20 23:34:48.000 263 33496.52 537.38 2281.34 30.86 2014-09-20 23:34:49.000 263 33496.51 537.38 2281.36 30.86 2014-09-20 23:34:50.000 263 33496.55 537.44 2281.44 30.86 2014-09-20 23:34:51.000 263 33496.56 537.45 2281.41 30.86 2014-09-20 23:34:52.000 263 33496.57 537.41 2281.38 30.86 2014-09-20 23:34:53.000 263 33496.48 537.44 2281.45 30.86 2014-09-20 23:34:54.000 263 33496.53 537.42 2281.39 30.86 2014-09-20 23:34:55.000 263 33496.53 537.46 2281.41 30.86 2014-09-20 23:34:56.000 263 33496.55 537.41 2281.38 30.86 2014-09-20 23:34:57.000 263 33496.61 537.38 2281.42 30.86 2014-09-20 23:34:58.000 263 33496.54 537.38 2281.36 30.86 2014-09-20 23:34:59.000 263 33496.64 537.41 2281.35 30.86 2014-09-20 23:35:00.000 263 33496.60 537.35 2281.38 30.86 2014-09-20 23:35:00.000 263 33496.65 537.32 2281.38 30.86 2014-09-20 23:35:02.000 263 33496.64 537.39 2281.41 30.86 2014-09-20 23:35:03.000 263 33496.70 537.38 2281.37 30.86 2014-09-20 23:35:04.000 263 33496.72 537.33 2281.36 30.86 2014-09-20 23:35:05.000 263 33496.56 537.38 2281.38 30.86 2014-09-20 23:35:06.000 263 33496.77 537.40 2281.35 30.86 2014-09-20 23:35:07.000 263 33496.64 537.38 2281.36 30.86 2014-09-20 23:35:08.000 263 33496.69 537.34 2281.37 30.86 2014-09-20 23:35:09.000 263 33496.71 537.37 2281.45 30.86 2014-09-20 23:35:10.000 263 33496.63 537.35 2281.30 30.86 2014-09-20 23:35:11.000 263 33496.67 537.33 2281.37 30.86 2014-09-20 23:35:12.000 263 33496.77 537.36 2281.40 30.86 2014-09-20 23:35:13.000 263 33496.75 537.37 2281.37 30.86 2014-09-20 23:35:13.000 263 33496.66 537.37 2281.38 30.86 2014-09-20 23:35:15.000 263 33496.67 537.38 2281.42 30.86 2014-09-20 23:35:16.000 263 33496.75 537.39 2281.41 30.86 2014-09-20 23:35:17.000 263 33496.80 537.33 2281.33 30.86 2014-09-20 23:35:18.000 263 33496.75 537.37 2281.36 30.86 2014-09-20 23:35:19.000 263 33496.75 537.43 2281.42 30.86 2014-09-20 23:35:20.000 263 33496.82 537.38 2281.41 30.86 2014-09-20 23:35:21.000 263 33496.82 537.37 2281.43 30.86 2014-09-20 23:35:22.000 263 33496.73 537.39 2281.34 30.86 2014-09-20 23:35:23.000 263 33496.78 537.40 2281.42 30.86 2014-09-20 23:35:24.000 263 33496.80 537.40 2281.44 30.86 2014-09-20 23:35:25.000 263 33496.83 537.37 2281.40 30.86 2014-09-20 23:35:26.000 263 33496.77 537.43 2281.43 30.86 2014-09-20 23:35:27.000 263 33496.90 537.42 2281.46 30.86 2014-09-20 23:35:28.000 263 33496.82 537.38 2281.39 30.86 2014-09-20 23:35:29.000 263 33496.80 537.46 2281.41 30.86 2014-09-20 23:35:30.000 263 33496.89 537.44 2281.39 30.86 2014-09-20 23:35:31.000 263 33496.89 537.42 2281.33 30.86 2014-09-20 23:35:32.000 263 33496.88 537.43 2281.42 30.86 2014-09-20 23:35:33.000 263 33496.86 537.43 2281.41 30.86 2014-09-20 23:35:34.000 263 33496.87 537.42 2281.45 30.86 2014-09-20 23:35:35.000 263 33496.92 537.39 2281.34 30.86 2014-09-20 23:35:36.000 263 33496.89 537.46 2281.34 30.86 2014-09-20 23:35:37.000 263 33496.89 537.43 2281.41 30.86 2014-09-20 23:35:38.000 263 33496.91 537.42 2281.48 30.86 2014-09-20 23:35:39.000 263 33496.90 537.39 2281.39 30.86 2014-09-20 23:35:40.000 263 33496.96 537.43 2281.38 30.86 2014-09-20 23:35:41.000 263 33496.89 537.42 2281.43 30.86 2014-09-20 23:35:42.000 263 33497.06 537.44 2281.46 30.86 2014-09-20 23:35:43.000 263 33497.02 537.44 2281.39 30.86 2014-09-20 23:35:44.000 263 33496.94 537.42 2281.38 30.86 2014-09-20 23:35:45.000 263 33496.99 537.46 2281.40 30.86 2014-09-20 23:35:46.000 263 33496.86 537.42 2281.42 30.86 2014-09-20 23:35:47.000 263 33496.98 537.47 2281.38 30.86 2014-09-20 23:35:48.000 263 33497.01 537.46 2281.41 30.86 2014-09-20 23:35:49.000 263 33496.98 537.45 2281.34 30.86 2014-09-20 23:35:50.000 263 33496.93 537.46 2281.41 30.86 2014-09-20 23:35:51.000 263 33497.02 537.49 2281.33 30.86 2014-09-20 23:35:52.000 263 33496.93 537.46 2281.38 30.86 2014-09-20 23:35:53.000 263 33497.01 537.48 2281.30 30.86 2014-09-20 23:35:54.000 263 33497.00 537.48 2281.33 30.86 2014-09-20 23:35:54.000 263 33496.95 537.46 2281.32 30.86 2014-09-20 23:35:56.000 263 33496.95 537.48 2281.36 30.86 2014-09-20 23:35:57.000 263 33496.96 537.49 2281.39 30.86 2014-09-20 23:35:58.000 263 33496.91 537.51 2281.38 30.86 2014-09-20 23:35:59.000 263 33497.01 537.48 2281.39 30.86 2014-09-20 23:36:00.000 263 33496.82 537.51 2281.34 30.86 2014-09-20 23:36:01.000 263 33496.86 537.53 2281.38 30.86 2014-09-20 23:36:02.000 263 33496.88 537.54 2281.38 30.86 2014-09-20 23:36:03.000 263 33496.88 537.53 2281.49 30.86 2014-09-20 23:36:04.000 263 33496.88 537.53 2281.41 30.86 2014-09-20 23:36:05.000 263 33496.79 537.54 2281.37 30.86 2014-09-20 23:36:06.000 263 33496.85 537.47 2281.42 30.86 2014-09-20 23:36:07.000 263 33496.77 537.49 2281.41 30.86 2014-09-20 23:36:07.000 263 33496.82 537.58 2281.41 30.86 2014-09-20 23:36:09.000 263 33496.82 537.57 2281.45 30.86 2014-09-20 23:36:10.000 263 33496.79 537.54 2281.48 30.86 2014-09-20 23:36:11.000 263 33496.77 537.56 2281.45 30.86 2014-09-20 23:36:12.000 263 33496.70 537.58 2281.44 30.86 2014-09-20 23:36:13.000 263 33496.74 537.58 2281.43 30.86 2014-09-20 23:36:14.000 263 33496.78 537.59 2281.46 30.86 2014-09-20 23:36:15.000 263 33496.76 537.58 2281.42 30.86 2014-09-20 23:36:16.000 263 33496.70 537.62 2281.48 30.86 2014-09-20 23:36:17.000 263 33496.74 537.58 2281.46 30.86 2014-09-20 23:36:18.000 263 33496.76 537.57 2281.52 30.86 2014-09-20 23:36:19.000 263 33496.74 537.58 2281.46 30.86 2014-09-20 23:36:20.000 263 33496.77 537.58 2281.54 30.86 2014-09-20 23:36:21.000 263 33496.79 537.65 2281.50 30.86 2014-09-20 23:36:22.000 263 33496.73 537.62 2281.56 30.86 2014-09-20 23:36:23.000 263 33496.73 537.60 2281.56 30.86 2014-09-20 23:36:24.000 263 33496.77 537.62 2281.59 30.86 2014-09-20 23:36:25.000 263 33496.73 537.62 2281.51 30.86 2014-09-20 23:36:26.000 263 33496.76 537.65 2281.57 30.86 2014-09-20 23:36:27.000 263 33496.70 537.62 2281.64 30.86 2014-09-20 23:36:28.000 263 33496.68 537.59 2281.46 30.86 2014-09-20 23:36:29.000 263 33496.64 537.59 2281.52 30.86 2014-09-20 23:36:30.000 263 33496.71 537.63 2281.50 30.86 2014-09-20 23:36:31.000 263 33496.70 537.62 2281.45 30.86 2014-09-20 23:36:32.000 263 33496.68 537.64 2281.58 30.86 2014-09-20 23:36:33.000 263 33496.76 537.62 2281.59 30.86 2014-09-20 23:36:34.000 263 33496.62 537.65 2281.50 30.86 2014-09-20 23:36:35.000 263 33496.74 537.66 2281.53 30.86 2014-09-20 23:36:36.000 263 33496.64 537.64 2281.56 30.86 2014-09-20 23:36:37.000 263 33496.68 537.63 2281.51 30.86 2014-09-20 23:36:38.000 263 33496.60 537.68 2281.50 30.86 2014-09-20 23:36:39.000 263 33496.61 537.67 2281.56 30.86 2014-09-20 23:36:40.000 263 33496.60 537.65 2281.59 30.86 2014-09-20 23:36:41.000 263 33496.57 537.63 2281.53 30.86 2014-09-20 23:36:42.000 263 33496.58 537.67 2281.58 30.86 2014-09-20 23:36:43.000 263 33496.49 537.66 2281.55 30.86 2014-09-20 23:36:44.000 263 33496.57 537.64 2281.54 30.86 2014-09-20 23:36:45.000 263 33496.61 537.65 2281.57 30.86 2014-09-20 23:36:46.000 263 33496.50 537.67 2281.64 30.86 2014-09-20 23:36:47.000 263 33496.56 537.71 2281.58 30.86 2014-09-20 23:36:48.000 263 33496.43 537.71 2281.61 30.86 2014-09-20 23:36:48.000 263 33496.60 537.67 2281.56 30.86 2014-09-20 23:36:50.000 263 33496.52 537.72 2281.62 30.86 2014-09-20 23:36:51.000 263 33496.60 537.64 2281.64 30.86 2014-09-20 23:36:52.000 263 33496.47 537.68 2281.67 30.86 2014-09-20 23:36:53.000 263 33496.52 537.67 2281.65 30.86 2014-09-20 23:36:54.000 263 33496.61 537.70 2281.60 30.86 2014-09-20 23:36:55.000 263 33496.54 537.68 2281.59 30.86 2014-09-20 23:36:56.000 263 33496.61 537.71 2281.62 30.86 2014-09-20 23:36:57.000 263 33496.53 537.70 2281.55 30.86 2014-09-20 23:36:58.000 263 33496.54 537.70 2281.60 30.86 2014-09-20 23:36:59.000 263 33496.59 537.73 2281.67 30.86 2014-09-20 23:37:00.000 263 33496.60 537.72 2281.64 30.86 2014-09-20 23:37:01.000 263 33496.54 537.71 2281.58 30.86 2014-09-20 23:37:01.000 263 33496.64 537.72 2281.64 30.86 2014-09-20 23:37:03.000 263 33496.60 537.72 2281.59 30.86 2014-09-20 23:37:04.000 263 33496.67 537.72 2281.62 30.86 2014-09-20 23:37:05.000 263 33496.50 537.77 2281.62 30.86 2014-09-20 23:37:06.000 263 33496.74 537.75 2281.64 30.86 2014-09-20 23:37:07.000 263 33496.64 537.75 2281.66 30.86 2014-09-20 23:37:08.000 263 33496.64 537.74 2281.59 30.86 2014-09-20 23:37:09.000 263 33496.54 537.74 2281.66 30.86 2014-09-20 23:37:10.000 263 33496.61 537.75 2281.71 30.86 2014-09-20 23:37:11.000 263 33496.53 537.71 2281.62 30.86 2014-09-20 23:37:12.000 263 33496.58 537.75 2281.61 30.86 2014-09-20 23:37:13.000 263 33496.57 537.77 2281.57 30.86 2014-09-20 23:37:14.000 263 33496.64 537.78 2281.66 30.86 2014-09-20 23:37:15.000 263 33496.58 537.79 2281.68 30.86 2014-09-20 23:37:16.000 263 33496.54 537.77 2281.59 30.86 2014-09-20 23:37:17.000 263 33496.47 537.79 2281.60 30.86 2014-09-20 23:37:18.000 263 33496.54 537.77 2281.65 30.86 2014-09-20 23:37:19.000 263 33496.53 537.77 2281.67 30.86 2014-09-20 23:37:20.000 263 33496.50 537.77 2281.70 30.86 2014-09-20 23:37:21.000 263 33496.51 537.82 2281.62 30.86 2014-09-20 23:37:22.000 263 33496.57 537.76 2281.62 30.86 2014-09-20 23:37:23.000 263 33496.43 537.75 2281.68 30.86 2014-09-20 23:37:24.000 263 33496.48 537.76 2281.71 30.86 2014-09-20 23:37:25.000 263 33496.50 537.81 2281.68 30.86 2014-09-20 23:37:26.000 263 33496.34 537.79 2281.65 30.86 2014-09-20 23:37:27.000 263 33496.52 537.76 2281.60 30.86 2014-09-20 23:37:28.000 263 33496.52 537.78 2281.70 30.86 2014-09-20 23:37:29.000 263 33496.43 537.84 2281.68 30.86 2014-09-20 23:37:30.000 263 33496.49 537.81 2281.61 30.86 2014-09-20 23:37:31.000 263 33496.39 537.81 2281.58 30.86 2014-09-20 23:37:32.000 263 33496.50 537.83 2281.77 30.86 2014-09-20 23:37:33.000 263 33496.47 537.84 2281.61 30.86 2014-09-20 23:37:34.000 263 33496.47 537.83 2281.71 30.86 2014-09-20 23:37:35.000 263 33496.47 537.83 2281.64 30.86 2014-09-20 23:37:36.000 263 33496.45 537.82 2281.69 30.86 2014-09-20 23:37:37.000 263 33496.42 537.79 2281.69 30.86 2014-09-20 23:37:38.000 263 33496.45 537.84 2281.68 30.86 2014-09-20 23:37:39.000 263 33496.35 537.85 2281.73 30.86 2014-09-20 23:37:40.000 263 33496.40 537.87 2281.67 30.86 2014-09-20 23:37:41.000 263 33496.49 537.85 2281.63 30.86 2014-09-20 23:37:42.000 263 33496.40 537.85 2281.72 30.86 2014-09-20 23:37:42.000 263 33496.43 537.85 2281.62 30.86 2014-09-20 23:37:44.000 263 33496.39 537.84 2281.69 30.86 2014-09-20 23:37:45.000 263 33496.38 537.84 2281.77 30.86 2014-09-20 23:37:46.000 263 33496.33 537.88 2281.69 30.86 2014-09-20 23:37:47.000 263 33496.42 537.90 2281.77 30.86 2014-09-20 23:37:48.000 263 33496.39 537.92 2281.71 30.86 2014-09-20 23:37:49.000 263 33496.34 537.90 2281.69 30.86 2014-09-20 23:37:50.000 263 33496.34 537.89 2281.71 30.86 2014-09-20 23:37:51.000 263 33496.31 537.89 2281.73 30.86 2014-09-20 23:37:52.000 263 33496.36 537.89 2281.75 30.86 2014-09-20 23:37:53.000 263 33496.31 537.89 2281.77 30.86 2014-09-20 23:37:54.000 263 33496.18 537.90 2281.70 30.86 2014-09-20 23:37:55.000 263 33496.24 537.91 2281.68 30.86 2014-09-20 23:37:55.000 263 33496.30 537.94 2281.71 30.86 2014-09-20 23:37:57.000 263 33496.18 537.89 2281.72 30.86 2014-09-20 23:37:58.000 263 33496.01 537.89 2281.74 30.86 2014-09-20 23:37:59.000 263 33496.30 537.88 2281.71 30.86 2014-09-20 23:38:00.000 263 33496.22 537.88 2281.82 30.86 2014-09-20 23:38:01.000 263 33496.15 537.90 2281.77 30.86 2014-09-20 23:38:02.000 263 33496.16 537.90 2281.77 30.86 2014-09-20 23:38:03.000 263 33496.12 537.92 2281.74 30.86 2014-09-20 23:38:04.000 263 33496.08 537.88 2281.75 30.86 2014-09-20 23:38:05.000 263 33496.14 537.91 2281.76 30.86 2014-09-20 23:38:06.000 263 33496.10 537.89 2281.78 30.86 2014-09-20 23:38:07.000 263 33496.06 537.83 2281.79 30.86 2014-09-20 23:38:08.000 263 33496.13 537.86 2281.73 30.86 2014-09-20 23:38:09.000 263 33496.09 537.88 2281.67 30.86 2014-09-20 23:38:10.000 263 33496.05 537.87 2281.74 30.86 2014-09-20 23:38:11.000 263 33495.97 537.87 2281.70 30.86 2014-09-20 23:38:12.000 263 33496.09 537.88 2281.77 30.86 2014-09-20 23:38:13.000 263 33496.03 537.89 2281.77 30.86 2014-09-20 23:38:14.000 263 33496.09 537.91 2281.81 30.86 2014-09-20 23:38:15.000 263 33496.11 537.87 2281.72 30.86 2014-09-20 23:38:16.000 263 33496.11 537.88 2281.88 30.86 2014-09-20 23:38:17.000 263 33496.07 537.91 2281.81 30.86 2014-09-20 23:38:18.000 263 33496.03 537.90 2281.86 30.86 2014-09-20 23:38:19.000 263 33496.12 537.89 2281.83 30.86 2014-09-20 23:38:20.000 263 33496.11 537.96 2281.74 30.86 2014-09-20 23:38:21.000 263 33496.10 537.94 2281.80 30.86 2014-09-20 23:38:22.000 263 33496.00 537.92 2281.77 30.86 2014-09-20 23:38:23.000 263 33496.11 537.96 2281.73 30.86 2014-09-20 23:38:24.000 263 33496.12 537.93 2281.81 30.86 2014-09-20 23:38:25.000 263 33496.15 537.91 2281.79 30.86 2014-09-20 23:38:26.000 263 33496.06 537.97 2281.73 30.86 2014-09-20 23:38:27.000 263 33496.17 537.94 2281.80 30.86 2014-09-20 23:38:28.000 263 33496.24 537.97 2281.83 30.86 2014-09-20 23:38:29.000 263 33496.11 537.94 2281.76 30.86 2014-09-20 23:38:30.000 263 33496.13 537.91 2281.78 30.86 2014-09-20 23:38:31.000 263 33496.13 537.90 2281.73 30.86 2014-09-20 23:38:32.000 263 33496.19 537.94 2281.77 30.86 2014-09-20 23:38:33.000 263 33496.09 537.96 2281.84 30.86 2014-09-20 23:38:34.000 263 33496.12 537.90 2281.74 30.86 2014-09-20 23:38:35.000 263 33496.17 537.95 2281.73 30.86 2014-09-20 23:38:36.000 263 33496.05 537.94 2281.78 30.86 2014-09-20 23:38:36.000 263 33496.10 537.90 2281.75 30.86 2014-09-20 23:38:38.000 263 33496.12 537.93 2281.79 30.86 2014-09-20 23:38:39.000 263 33496.08 537.93 2281.69 30.86 2014-09-20 23:38:40.000 263 33495.99 537.94 2281.82 30.86 2014-09-20 23:38:41.000 263 33496.09 537.91 2281.79 30.86 2014-09-20 23:38:42.000 263 33496.06 537.92 2281.80 30.86 2014-09-20 23:38:43.000 263 33496.00 537.90 2281.77 30.86 2014-09-20 23:38:44.000 263 33495.98 537.95 2281.79 30.86 2014-09-20 23:38:45.000 263 33496.07 537.90 2281.75 30.86 2014-09-20 23:38:46.000 263 33496.05 537.90 2281.86 30.86 2014-09-20 23:38:47.000 263 33496.06 537.90 2281.79 30.86 2014-09-20 23:38:48.000 263 33496.06 537.92 2281.85 30.86 2014-09-20 23:38:49.000 263 33495.98 537.88 2281.80 30.86 2014-09-20 23:38:49.000 263 33495.96 537.92 2281.82 30.86 2014-09-20 23:38:51.000 263 33495.97 537.89 2281.76 30.86 2014-09-20 23:38:52.000 263 33495.95 537.94 2281.80 30.86 2014-09-20 23:38:53.000 263 33496.03 537.92 2281.80 30.86 2014-09-20 23:38:54.000 263 33495.90 537.97 2281.75 30.86 2014-09-20 23:38:55.000 263 33495.99 537.93 2281.75 30.86 2014-09-20 23:38:56.000 263 33495.97 537.96 2281.74 30.86 2014-09-20 23:38:57.000 263 33496.01 537.93 2281.84 30.86 2014-09-20 23:38:58.000 263 33496.08 537.97 2281.83 30.86 2014-09-20 23:38:59.000 263 33496.14 537.98 2281.82 30.86 2014-09-20 23:39:00.000 263 33495.99 537.96 2281.85 30.87 2014-09-20 23:39:01.000 263 33496.05 537.96 2281.84 30.86 2014-09-20 23:39:02.000 263 33495.95 537.93 2281.79 30.86 2014-09-20 23:39:03.000 263 33496.05 537.99 2281.79 30.86 2014-09-20 23:39:04.000 263 33495.94 537.99 2281.72 30.86 2014-09-20 23:39:05.000 263 33496.09 537.96 2281.65 30.87 2014-09-20 23:39:06.000 263 33495.96 537.95 2281.86 30.87 2014-09-20 23:39:07.000 263 33496.03 537.96 2281.85 30.86 2014-09-20 23:39:08.000 263 33496.04 537.94 2281.83 30.86 2014-09-20 23:39:09.000 263 33496.09 537.98 2281.80 30.87 2014-09-20 23:39:10.000 263 33496.11 538.00 2281.76 30.86 2014-09-20 23:39:11.000 263 33495.96 537.97 2281.82 30.86 2014-09-20 23:39:12.000 263 33495.96 537.99 2281.83 30.86 2014-09-20 23:39:13.000 263 33496.05 538.00 2281.73 30.86 2014-09-20 23:39:14.000 263 33496.08 537.97 2281.78 30.86 2014-09-20 23:39:15.000 263 33496.03 537.99 2281.80 30.86 2014-09-20 23:39:16.000 263 33495.97 537.98 2281.77 30.86 2014-09-20 23:39:17.000 263 33496.00 538.03 2281.73 30.86 2014-09-20 23:39:18.000 263 33496.05 538.00 2281.77 30.86 2014-09-20 23:39:19.000 263 33496.06 537.96 2281.83 30.86 2014-09-20 23:39:20.000 263 33496.03 538.03 2281.76 30.86 2014-09-20 23:39:21.000 263 33496.14 538.02 2281.82 30.86 2014-09-20 23:39:22.000 263 33496.02 538.02 2281.73 30.86 2014-09-20 23:39:23.000 263 33496.00 538.01 2281.81 30.86 2014-09-20 23:39:24.000 263 33496.02 538.03 2281.74 30.86 2014-09-20 23:39:25.000 263 33495.93 538.01 2281.69 30.86 2014-09-20 23:39:26.000 263 33496.06 538.02 2281.76 30.86 2014-09-20 23:39:27.000 263 33495.87 538.06 2281.80 30.86 2014-09-20 23:39:28.000 263 33495.97 538.04 2281.80 30.87 2014-09-20 23:39:29.000 263 33496.00 538.02 2281.73 30.86 2014-09-20 23:39:30.000 263 33495.92 538.08 2281.76 30.86 2014-09-20 23:39:30.000 263 33495.87 538.08 2281.74 30.86 2014-09-20 23:39:32.000 263 33495.95 538.04 2281.74 30.87 2014-09-20 23:39:33.000 263 33495.92 538.03 2281.83 30.87 2014-09-20 23:39:34.000 263 33495.87 538.05 2281.79 30.87 2014-09-20 23:39:35.000 263 33495.83 538.05 2281.75 30.87 2014-09-20 23:39:36.000 263 33495.96 538.03 2281.76 30.86 2014-09-20 23:39:37.000 263 33495.87 538.04 2281.82 30.86 2014-09-20 23:39:38.000 263 33495.93 538.10 2281.79 30.86 2014-09-20 23:39:39.000 263 33495.92 538.05 2281.77 30.86 2014-09-20 23:39:40.000 263 33495.90 538.08 2281.78 30.86 2014-09-20 23:39:41.000 263 33495.86 538.04 2281.73 30.86 2014-09-20 23:39:42.000 263 33495.91 538.05 2281.74 30.86 2014-09-20 23:39:43.000 263 33495.83 538.05 2281.80 30.87 2014-09-20 23:39:43.000 263 33495.84 538.06 2281.76 30.86 2014-09-20 23:39:45.000 263 33495.92 538.08 2281.83 30.87 2014-09-20 23:39:46.000 263 33495.89 538.06 2281.71 30.86 2014-09-20 23:39:47.000 263 33495.83 538.10 2281.81 30.86 2014-09-20 23:39:48.000 263 33495.83 538.07 2281.82 30.86 2014-09-20 23:39:49.000 263 33495.89 538.05 2281.80 30.86 2014-09-20 23:39:50.000 263 33495.89 538.11 2281.80 30.87 2014-09-20 23:39:51.000 263 33495.88 538.05 2281.79 30.86 2014-09-20 23:39:52.000 263 33495.87 538.09 2281.89 30.87 2014-09-20 23:39:53.000 263 33495.81 538.08 2281.86 30.87 2014-09-20 23:39:54.000 263 33495.89 538.06 2281.80 30.87 2014-09-20 23:39:55.000 263 33495.88 538.09 2281.85 30.87 2014-09-20 23:39:56.000 263 33495.90 538.04 2281.83 30.87 2014-09-20 23:39:57.000 263 33495.77 538.06 2281.81 30.87 2014-09-20 23:39:58.000 263 33495.90 538.11 2281.77 30.87 2014-09-20 23:39:59.000 263 33495.87 538.08 2281.84 30.87 2014-09-20 23:40:00.000 263 33495.86 538.09 2281.85 30.87 2014-09-20 23:40:01.000 263 33495.87 538.10 2281.81 30.87 2014-09-20 23:40:02.000 263 33495.87 538.10 2281.84 30.87 2014-09-20 23:40:03.000 263 33495.86 538.08 2281.88 30.87 2014-09-20 23:40:04.000 263 33495.87 538.12 2281.80 30.87 2014-09-20 23:40:05.000 263 33495.82 538.07 2281.81 30.87 2014-09-20 23:40:06.000 263 33495.89 538.08 2281.88 30.87 2014-09-20 23:40:07.000 263 33495.80 538.07 2281.91 30.87 2014-09-20 23:40:08.000 263 33495.86 538.07 2281.88 30.87 2014-09-20 23:40:09.000 263 33495.87 538.12 2281.88 30.87 2014-09-20 23:40:10.000 263 33495.89 538.09 2281.82 30.87 2014-09-20 23:40:11.000 263 33495.89 538.10 2281.80 30.87 2014-09-20 23:40:12.000 263 33495.94 538.09 2281.73 30.87 2014-09-20 23:40:13.000 263 33495.92 538.05 2281.80 30.87 2014-09-20 23:40:14.000 263 33496.03 538.11 2281.84 30.87 2014-09-20 23:40:15.000 263 33495.89 538.07 2281.86 30.87 2014-09-20 23:40:16.000 263 33496.02 538.09 2281.81 30.87 2014-09-20 23:40:17.000 263 33495.96 538.05 2281.67 30.87 2014-09-20 23:40:18.000 263 33495.93 538.10 2281.80 30.87 2014-09-20 23:40:19.000 263 33495.95 538.08 2281.86 30.87 2014-09-20 23:40:20.000 263 33495.96 538.08 2281.77 30.87 2014-09-20 23:40:21.000 263 33496.12 538.06 2281.84 30.87 2014-09-20 23:40:22.000 263 33496.07 538.05 2281.83 30.87 2014-09-20 23:40:23.000 263 33495.99 538.08 2281.80 30.87 2014-09-20 23:40:24.000 263 33496.12 538.04 2281.80 30.87 2014-09-20 23:40:24.000 263 33496.06 538.06 2281.74 30.87 2014-09-20 23:40:26.000 263 33496.07 538.08 2281.72 30.87 2014-09-20 23:40:27.000 263 33496.12 538.05 2281.73 30.87 2014-09-20 23:40:28.000 263 33496.10 538.11 2281.79 30.87 2014-09-20 23:40:29.000 263 33496.17 538.06 2281.71 30.87 2014-09-20 23:40:30.000 263 33496.15 538.08 2281.73 30.87 2014-09-20 23:40:31.000 263 33496.17 538.04 2281.77 30.87 2014-09-20 23:40:32.000 263 33496.09 538.11 2281.73 30.87 2014-09-20 23:40:33.000 263 33496.15 538.03 2281.67 30.87 2014-09-20 23:40:34.000 263 33496.10 538.05 2281.67 30.87 2014-09-20 23:40:35.000 263 33496.07 538.04 2281.71 30.87 2014-09-20 23:40:36.000 263 33496.17 538.07 2281.64 30.87 2014-09-20 23:40:37.000 263 33496.15 538.06 2281.76 30.87 2014-09-20 23:40:37.000 263 33496.16 538.09 2281.67 30.87 2014-09-20 23:40:39.000 263 33496.17 538.04 2281.67 30.87 2014-09-20 23:40:40.000 263 33496.24 538.07 2281.70 30.87 2014-09-20 23:40:41.000 263 33496.15 538.04 2281.76 30.86 2014-09-20 23:40:42.000 263 33496.08 538.05 2281.71 30.87 2014-09-20 23:40:43.000 263 33496.15 538.04 2281.76 30.87 2014-09-20 23:40:44.000 263 33496.21 538.04 2281.72 30.87 2014-09-20 23:40:45.000 263 33496.16 538.06 2281.76 30.87 2014-09-20 23:40:46.000 263 33496.21 538.05 2281.73 30.87 2014-09-20 23:40:47.000 263 33496.18 538.06 2281.70 30.87 2014-09-20 23:40:48.000 263 33496.16 538.00 2281.65 30.87 2014-09-20 23:40:49.000 263 33496.14 537.98 2281.69 30.87 2014-09-20 23:40:50.000 263 33496.11 538.02 2281.67 30.87 2014-09-20 23:40:51.000 263 33496.18 538.04 2281.70 30.87 2014-09-20 23:40:52.000 263 33496.14 538.02 2281.73 30.87 2014-09-20 23:40:53.000 263 33496.24 538.02 2281.68 30.87 2014-09-20 23:40:54.000 263 33496.21 538.04 2281.73 30.87 2014-09-20 23:40:55.000 263 33496.18 537.99 2281.68 30.87 2014-09-20 23:40:56.000 263 33496.25 538.04 2281.65 30.87 2014-09-20 23:40:57.000 263 33496.22 538.01 2281.66 30.87 2014-09-20 23:40:58.000 263 33496.25 538.02 2281.74 30.87 2014-09-20 23:40:59.000 263 33496.19 538.03 2281.66 30.87 2014-09-20 23:41:00.000 263 33496.36 538.02 2281.73 30.87 2014-09-20 23:41:01.000 263 33496.26 537.98 2281.71 30.87 2014-09-20 23:41:02.000 263 33496.34 538.05 2281.70 30.87 2014-09-20 23:41:03.000 263 33496.28 538.03 2281.71 30.87 2014-09-20 23:41:04.000 263 33496.34 537.97 2281.66 30.87 2014-09-20 23:41:05.000 263 33496.27 538.00 2281.72 30.87 2014-09-20 23:41:06.000 263 33496.21 538.01 2281.67 30.87 2014-09-20 23:41:07.000 263 33496.36 537.97 2281.65 30.87 2014-09-20 23:41:08.000 263 33496.39 538.05 2281.70 30.87 2014-09-20 23:41:09.000 263 33496.30 538.01 2281.62 30.87 2014-09-20 23:41:10.000 263 33496.27 538.01 2281.70 30.86 2014-09-20 23:41:11.000 263 33496.30 537.98 2281.64 30.87 2014-09-20 23:41:12.000 263 33496.37 537.99 2281.68 30.87 2014-09-20 23:41:13.000 263 33496.34 537.97 2281.61 30.87 2014-09-20 23:41:14.000 263 33496.33 538.01 2281.61 30.87 2014-09-20 23:41:15.000 263 33496.38 537.96 2281.65 30.87 2014-09-20 23:41:16.000 263 33496.28 537.98 2281.62 30.87 2014-09-20 23:41:17.000 263 33496.44 537.96 2281.55 30.87 2014-09-20 23:41:18.000 263 33496.29 537.98 2281.57 30.87 2014-09-20 23:41:18.000 263 33496.27 537.96 2281.66 30.87 2014-09-20 23:41:20.000 263 33496.31 538.01 2281.63 30.87 2014-09-20 23:41:21.000 263 33496.30 537.99 2281.70 30.87 2014-09-20 23:41:22.000 263 33496.34 537.96 2281.67 30.87 2014-09-20 23:41:23.000 263 33496.25 537.96 2281.62 30.87 2014-09-20 23:41:24.000 263 33496.23 537.98 2281.58 30.87 2014-09-20 23:41:25.000 263 33496.20 538.00 2281.59 30.87 2014-09-20 23:41:26.000 263 33496.21 537.93 2281.68 30.87 2014-09-20 23:41:27.000 263 33496.21 537.99 2281.71 30.87 2014-09-20 23:41:28.000 263 33496.23 537.96 2281.67 30.87 2014-09-20 23:41:29.000 263 33496.15 537.99 2281.64 30.87 2014-09-20 23:41:30.000 263 33496.15 537.98 2281.66 30.87 2014-09-20 23:41:31.000 263 33496.21 537.96 2281.62 30.87 2014-09-20 23:41:31.000 263 33496.23 537.95 2281.69 30.87 2014-09-20 23:41:33.000 263 33496.20 537.99 2281.72 30.87 2014-09-20 23:41:34.000 263 33496.20 537.96 2281.70 30.87 2014-09-20 23:41:35.000 263 33496.29 537.97 2281.78 30.87 2014-09-20 23:41:36.000 263 33496.19 537.98 2281.76 30.87 2014-09-20 23:41:37.000 263 33496.18 537.96 2281.67 30.87 2014-09-20 23:41:38.000 263 33496.25 537.91 2281.71 30.87 2014-09-20 23:41:39.000 263 33496.28 537.96 2281.73 30.87 2014-09-20 23:41:40.000 263 33496.20 537.95 2281.64 30.87 2014-09-20 23:41:41.000 263 33496.18 537.90 2281.69 30.87 2014-09-20 23:41:42.000 263 33496.27 537.91 2281.71 30.87 2014-09-20 23:41:43.000 263 33496.23 537.90 2281.73 30.87 2014-09-20 23:41:44.000 263 33496.23 537.93 2281.69 30.87 2014-09-20 23:41:45.000 263 33496.28 537.91 2281.80 30.87 2014-09-20 23:41:46.000 263 33496.30 537.90 2281.64 30.87 2014-09-20 23:41:47.000 263 33496.34 537.94 2281.73 30.87 2014-09-20 23:41:48.000 263 33496.29 537.91 2281.74 30.87 2014-09-20 23:41:49.000 263 33496.26 537.87 2281.70 30.87 2014-09-20 23:41:50.000 263 33496.24 537.89 2281.73 30.87 2014-09-20 23:41:51.000 263 33496.31 537.91 2281.73 30.87 2014-09-20 23:41:52.000 263 33496.31 537.90 2281.69 30.87 2014-09-20 23:41:53.000 263 33496.20 537.94 2281.68 30.87 2014-09-20 23:41:54.000 263 33496.29 537.89 2281.68 30.87 2014-09-20 23:41:55.000 263 33496.29 537.89 2281.71 30.87 2014-09-20 23:41:56.000 263 33496.25 537.91 2281.68 30.87 2014-09-20 23:41:57.000 263 33496.29 537.93 2281.68 30.87 2014-09-20 23:41:58.000 263 33496.33 537.93 2281.66 30.87 2014-09-20 23:41:59.000 263 33496.30 537.90 2281.70 30.87 2014-09-20 23:42:00.000 263 33496.39 537.88 2281.68 30.87 2014-09-20 23:42:01.000 263 33496.27 537.87 2281.67 30.87 2014-09-20 23:42:02.000 263 33496.36 537.89 2281.62 30.87 2014-09-20 23:42:03.000 263 33496.31 537.89 2281.67 30.87 2014-09-20 23:42:04.000 263 33496.33 537.85 2281.68 30.87 2014-09-20 23:42:05.000 263 33496.31 537.87 2281.64 30.87 2014-09-20 23:42:06.000 263 33496.25 537.89 2281.64 30.87 2014-09-20 23:42:07.000 263 33496.30 537.88 2281.66 30.87 2014-09-20 23:42:08.000 263 33496.26 537.88 2281.60 30.87 2014-09-20 23:42:09.000 263 33496.27 537.91 2281.63 30.87 2014-09-20 23:42:10.000 263 33496.30 537.82 2281.60 30.87 2014-09-20 23:42:11.000 263 33496.27 537.90 2281.70 30.87 2014-09-20 23:42:12.000 263 33496.30 537.85 2281.67 30.87 2014-09-20 23:42:12.000 263 33496.27 537.85 2281.61 30.87 2014-09-20 23:42:14.000 263 33496.36 537.87 2281.62 30.87 2014-09-20 23:42:15.000 263 33496.35 537.87 2281.62 30.87 2014-09-20 23:42:16.000 263 33496.22 537.84 2281.59 30.87 2014-09-20 23:42:17.000 263 33496.36 537.84 2281.65 30.87 2014-09-20 23:42:18.000 263 33496.24 537.81 2281.63 30.87 2014-09-20 23:42:19.000 263 33496.37 537.82 2281.60 30.87 2014-09-20 23:42:20.000 263 33496.30 537.82 2281.68 30.87 2014-09-20 23:42:21.000 263 33496.36 537.86 2281.61 30.87 2014-09-20 23:42:22.000 263 33496.43 537.84 2281.62 30.87 2014-09-20 23:42:23.000 263 33496.37 537.82 2281.61 30.87 2014-09-20 23:42:24.000 263 33496.43 537.81 2281.60 30.87 2014-09-20 23:42:25.000 263 33496.31 537.82 2281.57 30.87 2014-09-20 23:42:25.000 263 33496.41 537.86 2281.62 30.87 2014-09-20 23:42:27.000 263 33496.41 537.82 2281.59 30.87 2014-09-20 23:42:28.000 263 33496.39 537.87 2281.54 30.87 2014-09-20 23:42:29.000 263 33496.34 537.83 2281.61 30.87 2014-09-20 23:42:30.000 263 33496.58 537.82 2281.56 30.87 2014-09-20 23:42:31.000 263 33496.40 537.79 2281.51 30.87 2014-09-20 23:42:32.000 263 33496.39 537.80 2281.64 30.87 2014-09-20 23:42:33.000 263 33496.45 537.82 2281.58 30.87 2014-09-20 23:42:34.000 263 33496.34 537.80 2281.55 30.87 2014-09-20 23:42:35.000 263 33496.40 537.83 2281.51 30.87 2014-09-20 23:42:36.000 263 33496.41 537.80 2281.62 30.87 2014-09-20 23:42:37.000 263 33496.40 537.81 2281.61 30.87 2014-09-20 23:42:38.000 263 33496.34 537.82 2281.59 30.87 2014-09-20 23:42:39.000 263 33496.36 537.82 2281.56 30.87 2014-09-20 23:42:40.000 263 33496.38 537.75 2281.51 30.87 2014-09-20 23:42:41.000 263 33496.31 537.81 2281.63 30.87 2014-09-20 23:42:42.000 263 33496.29 537.82 2281.55 30.87 2014-09-20 23:42:43.000 263 33496.36 537.86 2281.52 30.87 2014-09-20 23:42:44.000 263 33496.32 537.83 2281.56 30.87 2014-09-20 23:42:45.000 263 33496.29 537.87 2281.56 30.87 2014-09-20 23:42:46.000 263 33496.33 537.81 2281.56 30.87 2014-09-20 23:42:47.000 263 33496.24 537.79 2281.60 30.87 2014-09-20 23:42:48.000 263 33496.25 537.83 2281.57 30.87 2014-09-20 23:42:49.000 263 33496.22 537.80 2281.61 30.87 2014-09-20 23:42:50.000 263 33496.22 537.80 2281.66 30.87 2014-09-20 23:42:51.000 263 33496.23 537.81 2281.57 30.87 2014-09-20 23:42:52.000 263 33496.17 537.86 2281.65 30.87 2014-09-20 23:42:53.000 263 33496.17 537.79 2281.64 30.87 2014-09-20 23:42:54.000 263 33496.21 537.84 2281.67 30.87 2014-09-20 23:42:55.000 263 33496.13 537.84 2281.70 30.87 2014-09-20 23:42:56.000 263 33496.17 537.86 2281.66 30.87 2014-09-20 23:42:57.000 263 33496.19 537.84 2281.67 30.87 2014-09-20 23:42:58.000 263 33496.24 537.87 2281.57 30.87 2014-09-20 23:42:59.000 263 33496.21 537.86 2281.68 30.87 2014-09-20 23:43:00.000 263 33496.24 537.82 2281.68 30.87 2014-09-20 23:43:01.000 263 33496.21 537.80 2281.62 30.87 2014-09-20 23:43:02.000 263 33496.21 537.78 2281.64 30.87 2014-09-20 23:43:03.000 263 33496.28 537.82 2281.66 30.87 2014-09-20 23:43:04.000 263 33496.17 537.84 2281.65 30.87 2014-09-20 23:43:05.000 263 33496.24 537.85 2281.65 30.87 2014-09-20 23:43:06.000 263 33496.36 537.82 2281.66 30.87 2014-09-20 23:43:06.000 263 33496.26 537.85 2281.65 30.87 2014-09-20 23:43:08.000 263 33496.26 537.85 2281.68 30.87 2014-09-20 23:43:09.000 263 33496.23 537.88 2281.70 30.87 2014-09-20 23:43:10.000 263 33496.20 537.85 2281.71 30.87 2014-09-20 23:43:11.000 263 33496.28 537.86 2281.57 30.87 2014-09-20 23:43:12.000 263 33496.27 537.86 2281.70 30.87 2014-09-20 23:43:13.000 263 33496.24 537.85 2281.68 30.87 2014-09-20 23:43:14.000 263 33496.40 537.86 2281.71 30.87 2014-09-20 23:43:15.000 263 33496.31 537.87 2281.56 30.87 2014-09-20 23:43:16.000 263 33496.22 537.87 2281.65 30.87 2014-09-20 23:43:17.000 263 33496.36 537.87 2281.64 30.87 2014-09-20 23:43:18.000 263 33496.36 537.83 2281.74 30.87 2014-09-20 23:43:19.000 263 33496.23 537.81 2281.67 30.87 2014-09-20 23:43:19.000 263 33496.29 537.82 2281.62 30.87 2014-09-20 23:43:21.000 263 33496.37 537.85 2281.61 30.87 2014-09-20 23:43:22.000 263 33496.36 537.82 2281.62 30.87 2014-09-20 23:43:23.000 263 33496.34 537.81 2281.61 30.87 2014-09-20 23:43:24.000 263 33496.36 537.82 2281.65 30.87 2014-09-20 23:43:25.000 263 33496.43 537.83 2281.68 30.87 2014-09-20 23:43:26.000 263 33496.36 537.84 2281.61 30.87 2014-09-20 23:43:27.000 263 33496.37 537.85 2281.57 30.87 2014-09-20 23:43:28.000 263 33496.30 537.82 2281.52 30.87 2014-09-20 23:43:29.000 263 33496.38 537.85 2281.58 30.87 2014-09-20 23:43:30.000 263 33496.31 537.82 2281.57 30.87 2014-09-20 23:43:31.000 263 33496.38 537.86 2281.65 30.87 2014-09-20 23:43:32.000 263 33496.37 537.85 2281.58 30.87 2014-09-20 23:43:33.000 263 33496.41 537.80 2281.58 30.87 2014-09-20 23:43:34.000 263 33496.39 537.82 2281.68 30.87 2014-09-20 23:43:35.000 263 33496.35 537.88 2281.65 30.87 2014-09-20 23:43:36.000 263 33496.33 537.84 2281.57 30.87 2014-09-20 23:43:37.000 263 33496.30 537.85 2281.57 30.87 2014-09-20 23:43:38.000 263 33496.33 537.86 2281.58 30.87 2014-09-20 23:43:39.000 263 33496.37 537.85 2281.70 30.87 2014-09-20 23:43:40.000 263 33496.27 537.91 2281.62 30.87 2014-09-20 23:43:41.000 263 33496.39 537.87 2281.59 30.87 2014-09-20 23:43:42.000 263 33496.33 537.81 2281.60 30.87 2014-09-20 23:43:43.000 263 33496.34 537.81 2281.66 30.87 2014-09-20 23:43:44.000 263 33496.43 537.89 2281.59 30.87 2014-09-20 23:43:45.000 263 33496.47 537.87 2281.62 30.87 2014-09-20 23:43:46.000 263 33496.37 537.88 2281.55 30.87 2014-09-20 23:43:47.000 263 33496.36 537.83 2281.59 30.87 2014-09-20 23:43:48.000 263 33496.42 537.88 2281.65 30.87 2014-09-20 23:43:49.000 263 33496.37 537.89 2281.62 30.87 2014-09-20 23:43:50.000 263 33496.40 537.87 2281.66 30.87 2014-09-20 23:43:51.000 263 33496.45 537.88 2281.60 30.87 2014-09-20 23:43:52.000 263 33496.33 537.89 2281.68 30.87 2014-09-20 23:43:53.000 263 33496.45 537.93 2281.65 30.87 2014-09-20 23:43:54.000 263 33496.40 537.88 2281.68 30.87 2014-09-20 23:43:55.000 263 33496.40 537.89 2281.59 30.87 2014-09-20 23:43:56.000 263 33496.40 537.87 2281.64 30.87 2014-09-20 23:43:57.000 263 33496.40 537.89 2281.57 30.87 2014-09-20 23:43:58.000 263 33496.32 537.88 2281.58 30.87 2014-09-20 23:43:59.000 263 33496.30 537.95 2281.66 30.87 2014-09-20 23:44:00.000 263 33496.30 537.96 2281.63 30.87 2014-09-20 23:44:00.000 263 33496.29 537.96 2281.63 30.87 2014-09-20 23:44:02.000 263 33496.25 537.95 2281.58 30.87 2014-09-20 23:44:03.000 263 33496.30 537.95 2281.59 30.87 2014-09-20 23:44:04.000 263 33496.29 537.95 2281.60 30.87 2014-09-20 23:44:05.000 263 33496.30 537.99 2281.66 30.87 2014-09-20 23:44:06.000 263 33496.33 537.94 2281.67 30.87 2014-09-20 23:44:07.000 263 33496.22 537.95 2281.59 30.87 2014-09-20 23:44:08.000 263 33496.22 537.97 2281.66 30.87 2014-09-20 23:44:09.000 263 33496.24 537.91 2281.61 30.87 2014-09-20 23:44:10.000 263 33496.14 537.92 2281.60 30.87 2014-09-20 23:44:11.000 263 33496.17 537.98 2281.58 30.87 2014-09-20 23:44:12.000 263 33496.11 538.00 2281.64 30.87 2014-09-20 23:44:13.000 263 33496.10 537.99 2281.60 30.87 2014-09-20 23:44:13.000 263 33496.02 537.96 2281.64 30.87 2014-09-20 23:44:15.000 263 33496.11 538.01 2281.70 30.87 2014-09-20 23:44:16.000 263 33496.12 537.96 2281.63 30.87 2014-09-20 23:44:17.000 263 33496.10 537.99 2281.73 30.87 2014-09-20 23:44:18.000 263 33496.13 538.01 2281.72 30.87 2014-09-20 23:44:19.000 263 33496.03 538.00 2281.71 30.87 2014-09-20 23:44:20.000 263 33496.05 538.02 2281.70 30.87 2014-09-20 23:44:21.000 263 33496.12 538.01 2281.62 30.87 2014-09-20 23:44:22.000 263 33496.00 537.96 2281.70 30.87 2014-09-20 23:44:23.000 263 33496.15 537.95 2281.67 30.87 2014-09-20 23:44:24.000 263 33496.11 537.96 2281.71 30.87 2014-09-20 23:44:25.000 263 33496.07 537.96 2281.66 30.87 2014-09-20 23:44:26.000 263 33496.15 537.97 2281.71 30.87 2014-09-20 23:44:27.000 263 33496.16 538.00 2281.66 30.87 2014-09-20 23:44:28.000 263 33496.13 538.00 2281.67 30.87 2014-09-20 23:44:29.000 263 33496.29 537.96 2281.64 30.87 2014-09-20 23:44:30.000 263 33496.20 537.96 2281.71 30.87 2014-09-20 23:44:31.000 263 33496.17 537.97 2281.68 30.87 2014-09-20 23:44:32.000 263 33496.27 537.95 2281.78 30.87 2014-09-20 23:44:33.000 263 33496.18 537.99 2281.75 30.87 2014-09-20 23:44:34.000 263 33496.15 537.94 2281.71 30.87 2014-09-20 23:44:35.000 263 33496.24 537.92 2281.70 30.87 2014-09-20 23:44:36.000 263 33496.15 537.98 2281.69 30.87 2014-09-20 23:44:37.000 263 33496.19 537.98 2281.69 30.87 2014-09-20 23:44:38.000 263 33496.22 537.99 2281.66 30.87 2014-09-20 23:44:39.000 263 33496.29 537.94 2281.73 30.87 2014-09-20 23:44:40.000 263 33496.22 537.92 2281.66 30.87 2014-09-20 23:44:41.000 263 33496.21 537.97 2281.64 30.87 2014-09-20 23:44:42.000 263 33496.33 537.94 2281.69 30.87 2014-09-20 23:44:43.000 263 33496.25 537.95 2281.66 30.87 2014-09-20 23:44:44.000 263 33496.29 537.97 2281.67 30.87 2014-09-20 23:44:45.000 263 33496.23 537.97 2281.66 30.87 2014-09-20 23:44:46.000 263 33496.23 537.95 2281.64 30.87 2014-09-20 23:44:47.000 263 33496.23 537.95 2281.67 30.87 2014-09-20 23:44:48.000 263 33496.22 537.95 2281.72 30.87 2014-09-20 23:44:49.000 263 33496.21 537.99 2281.71 30.87 2014-09-20 23:44:50.000 263 33496.19 537.99 2281.66 30.87 2014-09-20 23:44:51.000 263 33496.24 537.96 2281.64 30.87 2014-09-20 23:44:52.000 263 33496.19 537.98 2281.61 30.87 2014-09-20 23:44:53.000 263 33496.20 538.00 2281.66 30.87 2014-09-20 23:44:54.000 263 33496.20 537.97 2281.61 30.87 2014-09-20 23:44:54.000 263 33496.11 537.97 2281.54 30.87 2014-09-20 23:44:56.000 263 33496.22 537.99 2281.66 30.87 2014-09-20 23:44:57.000 263 33496.18 537.97 2281.67 30.87 2014-09-20 23:44:58.000 263 33496.19 537.96 2281.69 30.87 2014-09-20 23:44:59.000 263 33496.13 538.03 2281.69 30.87 2014-09-20 23:45:00.000 263 33496.20 537.97 2281.74 30.87 2014-09-20 23:45:01.000 263 33496.10 537.97 2281.68 30.87 2014-09-20 23:45:02.000 263 33496.23 537.98 2281.62 30.87 2014-09-20 23:45:03.000 263 33496.17 537.99 2281.66 30.87 2014-09-20 23:45:04.000 263 33496.12 538.02 2281.70 30.87 2014-09-20 23:45:05.000 263 33496.18 538.00 2281.69 30.87 2014-09-20 23:45:06.000 263 33496.07 537.99 2281.75 30.87 2014-09-20 23:45:07.000 263 33496.12 538.01 2281.70 30.87 2014-09-20 23:45:07.000 263 33496.14 537.98 2281.62 30.87 2014-09-20 23:45:09.000 263 33496.14 537.98 2281.64 30.87 2014-09-20 23:45:10.000 263 33496.06 538.00 2281.57 30.87 2014-09-20 23:45:11.000 263 33496.19 538.01 2281.76 30.87 2014-09-20 23:45:12.000 263 33496.20 537.98 2281.62 30.87 2014-09-20 23:45:13.000 263 33496.21 538.00 2281.68 30.87 2014-09-20 23:45:14.000 263 33496.22 538.00 2281.65 30.87 2014-09-20 23:45:15.000 263 33496.28 538.00 2281.71 30.87 2014-09-20 23:45:16.000 263 33496.24 537.96 2281.71 30.87 2014-09-20 23:45:17.000 263 33496.28 537.92 2281.82 30.87 2014-09-20 23:45:18.000 263 33496.26 537.98 2281.70 30.87 2014-09-20 23:45:19.000 263 33496.29 537.98 2281.68 30.87 2014-09-20 23:45:20.000 263 33496.34 537.96 2281.66 30.87 2014-09-20 23:45:21.000 263 33496.25 537.98 2281.70 30.87 2014-09-20 23:45:22.000 263 33496.26 537.96 2281.74 30.87 2014-09-20 23:45:23.000 263 33496.39 537.93 2281.72 30.87 2014-09-20 23:45:24.000 263 33496.27 537.97 2281.73 30.87 2014-09-20 23:45:25.000 263 33496.25 537.95 2281.76 30.87 2014-09-20 23:45:26.000 263 33496.21 537.97 2281.64 30.87 2014-09-20 23:45:27.000 263 33496.24 537.99 2281.63 30.87 2014-09-20 23:45:28.000 263 33496.25 537.96 2281.73 30.87 2014-09-20 23:45:29.000 263 33496.19 537.95 2281.79 30.87 2014-09-20 23:45:30.000 263 33496.30 537.97 2281.64 30.87 2014-09-20 23:45:31.000 263 33496.21 537.97 2281.64 30.87 2014-09-20 23:45:32.000 263 33496.19 537.99 2281.59 30.87 2014-09-20 23:45:33.000 263 33496.24 537.98 2281.68 30.87 2014-09-20 23:45:34.000 263 33496.21 537.95 2281.62 30.87 2014-09-20 23:45:35.000 263 33496.27 538.00 2281.67 30.87 2014-09-20 23:45:36.000 263 33496.22 538.00 2281.71 30.87 2014-09-20 23:45:37.000 263 33496.15 537.99 2281.73 30.87 2014-09-20 23:45:38.000 263 33496.20 538.00 2281.69 30.87 2014-09-20 23:45:39.000 263 33496.21 538.00 2281.77 30.87 2014-09-20 23:45:40.000 263 33496.18 538.00 2281.74 30.87 2014-09-20 23:45:41.000 263 33496.14 538.01 2281.68 30.87 2014-09-20 23:45:42.000 263 33496.22 538.03 2281.64 30.87 2014-09-20 23:45:43.000 263 33496.16 538.01 2281.67 30.87 2014-09-20 23:45:44.000 263 33496.24 538.01 2281.68 30.87 2014-09-20 23:45:45.000 263 33496.11 537.99 2281.66 30.87 2014-09-20 23:45:46.000 263 33496.19 538.01 2281.67 30.87 2014-09-20 23:45:47.000 263 33496.18 537.99 2281.68 30.87 2014-09-20 23:45:48.000 263 33496.22 538.02 2281.74 30.87 2014-09-20 23:45:48.000 263 33496.17 538.01 2281.68 30.87 2014-09-20 23:45:50.000 263 33496.31 538.01 2281.68 30.87 2014-09-20 23:45:51.000 263 33496.21 538.01 2281.62 30.87 2014-09-20 23:45:52.000 263 33496.29 537.96 2281.66 30.87 2014-09-20 23:45:53.000 263 33496.09 538.05 2281.68 30.87 2014-09-20 23:45:54.000 263 33496.15 538.01 2281.72 30.87 2014-09-20 23:45:55.000 263 33496.20 537.98 2281.71 30.87 2014-09-20 23:45:56.000 263 33496.25 538.00 2281.68 30.87 2014-09-20 23:45:57.000 263 33496.22 538.05 2281.73 30.87 2014-09-20 23:45:58.000 263 33496.18 538.03 2281.64 30.87 2014-09-20 23:45:59.000 263 33496.08 538.02 2281.65 30.87 2014-09-20 23:46:00.000 263 33496.08 538.04 2281.67 30.87 2014-09-20 23:46:01.000 263 33496.09 538.03 2281.70 30.87 2014-09-20 23:46:01.000 263 33496.14 538.07 2281.68 30.87 2014-09-20 23:46:03.000 263 33496.18 538.07 2281.70 30.87 2014-09-20 23:46:04.000 263 33496.12 538.04 2281.68 30.87 2014-09-20 23:46:05.000 263 33496.08 538.07 2281.66 30.87 2014-09-20 23:46:06.000 263 33496.06 538.04 2281.79 30.87 2014-09-20 23:46:07.000 263 33496.03 538.04 2281.75 30.87 2014-09-20 23:46:08.000 263 33496.06 538.05 2281.74 30.87 2014-09-20 23:46:09.000 263 33496.05 538.03 2281.73 30.87 2014-09-20 23:46:10.000 263 33495.97 538.04 2281.72 30.87 2014-09-20 23:46:11.000 263 33496.05 538.04 2281.77 30.87 2014-09-20 23:46:12.000 263 33496.10 538.05 2281.79 30.87 2014-09-20 23:46:13.000 263 33496.05 538.01 2281.81 30.87 2014-09-20 23:46:14.000 263 33496.07 538.05 2281.80 30.87 2014-09-20 23:46:15.000 263 33496.09 538.05 2281.70 30.87 2014-09-20 23:46:16.000 263 33496.12 538.05 2281.72 30.87 2014-09-20 23:46:17.000 263 33496.02 538.06 2281.78 30.87 2014-09-20 23:46:18.000 263 33495.99 538.01 2281.83 30.87 2014-09-20 23:46:19.000 263 33496.11 538.04 2281.73 30.87 2014-09-20 23:46:20.000 263 33496.09 538.02 2281.72 30.87 2014-09-20 23:46:21.000 263 33496.05 538.00 2281.82 30.87 2014-09-20 23:46:22.000 263 33496.03 537.99 2281.83 30.87 2014-09-20 23:46:23.000 263 33496.15 538.05 2281.79 30.87 2014-09-20 23:46:24.000 263 33496.02 537.98 2281.71 30.87 2014-09-20 23:46:25.000 263 33496.07 538.01 2281.76 30.87 2014-09-20 23:46:26.000 263 33496.19 538.00 2281.73 30.87 2014-09-20 23:46:27.000 263 33496.22 537.95 2281.75 30.87 2014-09-20 23:46:28.000 263 33496.28 537.99 2281.74 30.87 2014-09-20 23:46:29.000 263 33496.11 537.99 2281.77 30.87 2014-09-20 23:46:30.000 263 33496.25 537.99 2281.76 30.87 2014-09-20 23:46:31.000 263 33496.18 537.98 2281.71 30.87 2014-09-20 23:46:32.000 263 33496.22 537.97 2281.69 30.87 2014-09-20 23:46:33.000 263 33496.19 537.98 2281.59 30.87 2014-09-20 23:46:34.000 263 33496.17 537.97 2281.71 30.87 2014-09-20 23:46:35.000 263 33496.26 537.93 2281.70 30.87 2014-09-20 23:46:36.000 263 33496.15 537.96 2281.74 30.87 2014-09-20 23:46:37.000 263 33496.17 537.91 2281.71 30.87 2014-09-20 23:46:38.000 263 33496.28 537.94 2281.67 30.87 2014-09-20 23:46:39.000 263 33496.24 537.93 2281.68 30.87 2014-09-20 23:46:40.000 263 33496.28 537.93 2281.69 30.87 2014-09-20 23:46:41.000 263 33496.37 537.95 2281.64 30.87 2014-09-20 23:46:42.000 263 33496.32 537.96 2281.72 30.87 2014-09-20 23:46:42.000 263 33496.33 537.99 2281.67 30.87 2014-09-20 23:46:44.000 263 33496.39 537.96 2281.59 30.87 2014-09-20 23:46:45.000 263 33496.34 537.92 2281.68 30.87 2014-09-20 23:46:46.000 263 33496.45 537.92 2281.58 30.87 2014-09-20 23:46:47.000 263 33496.34 537.92 2281.62 30.87 2014-09-20 23:46:48.000 263 33496.39 537.94 2281.61 30.87 2014-09-20 23:46:49.000 263 33496.35 537.93 2281.51 30.87 2014-09-20 23:46:50.000 263 33496.33 537.91 2281.58 30.87 2014-09-20 23:46:51.000 263 33496.39 537.89 2281.58 30.87 2014-09-20 23:46:52.000 263 33496.29 537.86 2281.59 30.87 2014-09-20 23:46:53.000 263 33496.38 537.93 2281.53 30.87 2014-09-20 23:46:54.000 263 33496.37 537.90 2281.56 30.87 2014-09-20 23:46:55.000 263 33496.30 537.89 2281.64 30.87 2014-09-20 23:46:55.000 263 33496.21 537.93 2281.66 30.87 2014-09-20 23:46:57.000 263 33496.34 537.92 2281.66 30.87 2014-09-20 23:46:58.000 263 33496.42 537.93 2281.59 30.87 2014-09-20 23:46:59.000 263 33496.34 537.98 2281.59 30.87 2014-09-20 23:47:00.000 263 33496.33 537.93 2281.62 30.87 2014-09-20 23:47:01.000 263 33496.26 537.90 2281.60 30.87 2014-09-20 23:47:02.000 263 33496.31 537.87 2281.61 30.87 2014-09-20 23:47:03.000 263 33496.36 537.91 2281.60 30.87 2014-09-20 23:47:04.000 263 33496.39 537.86 2281.67 30.87 2014-09-20 23:47:05.000 263 33496.46 537.90 2281.60 30.87 2014-09-20 23:47:06.000 263 33496.43 537.91 2281.63 30.87 2014-09-20 23:47:07.000 263 33496.35 537.92 2281.52 30.87 2014-09-20 23:47:08.000 263 33496.45 537.92 2281.50 30.87 2014-09-20 23:47:09.000 263 33496.43 537.87 2281.55 30.87 2014-09-20 23:47:10.000 263 33496.36 537.88 2281.61 30.87 2014-09-20 23:47:11.000 263 33496.46 537.90 2281.61 30.87 2014-09-20 23:47:12.000 263 33496.52 537.89 2281.64 30.87 2014-09-20 23:47:13.000 263 33496.52 537.90 2281.61 30.87 2014-09-20 23:47:14.000 263 33496.49 537.88 2281.54 30.87 2014-09-20 23:47:15.000 263 33496.53 537.92 2281.55 30.87 2014-09-20 23:47:16.000 263 33496.58 537.94 2281.59 30.87 2014-09-20 23:47:17.000 263 33496.51 537.86 2281.45 30.87 2014-09-20 23:47:18.000 263 33496.67 537.90 2281.61 30.87 2014-09-20 23:47:19.000 263 33496.56 537.92 2281.53 30.87 2014-09-20 23:47:20.000 263 33496.68 537.87 2281.55 30.87 2014-09-20 23:47:21.000 263 33496.55 537.85 2281.61 30.87 2014-09-20 23:47:22.000 263 33496.60 537.87 2281.64 30.87 2014-09-20 23:47:23.000 263 33496.69 537.87 2281.43 30.87 2014-09-20 23:47:24.000 263 33496.70 537.88 2281.47 30.87 2014-09-20 23:47:25.000 263 33496.71 537.91 2281.52 30.87 2014-09-20 23:47:26.000 263 33496.67 537.91 2281.60 30.87 2014-09-20 23:47:27.000 263 33496.69 537.90 2281.48 30.87 2014-09-20 23:47:28.000 263 33496.73 537.89 2281.53 30.87 2014-09-20 23:47:29.000 263 33496.64 537.89 2281.52 30.87 2014-09-20 23:47:30.000 263 33496.60 537.90 2281.51 30.87 2014-09-20 23:47:31.000 263 33496.73 537.87 2281.49 30.87 2014-09-20 23:47:32.000 263 33496.64 537.86 2281.57 30.87 2014-09-20 23:47:33.000 263 33496.68 537.86 2281.57 30.87 2014-09-20 23:47:34.000 263 33496.73 537.88 2281.49 30.87 2014-09-20 23:47:35.000 263 33496.69 537.85 2281.54 30.87 2014-09-20 23:47:36.000 263 33496.69 537.87 2281.51 30.87 2014-09-20 23:47:36.000 263 33496.64 537.82 2281.64 30.87 2014-09-20 23:47:38.000 263 33496.74 537.81 2281.58 30.87 2014-09-20 23:47:39.000 263 33496.62 537.84 2281.49 30.87 2014-09-20 23:47:40.000 263 33496.70 537.86 2281.59 30.87 2014-09-20 23:47:41.000 263 33496.61 537.85 2281.55 30.87 2014-09-20 23:47:42.000 263 33496.69 537.81 2281.61 30.87 2014-09-20 23:47:43.000 263 33496.74 537.84 2281.56 30.87 2014-09-20 23:47:44.000 263 33496.74 537.84 2281.54 30.87 2014-09-20 23:47:45.000 263 33496.71 537.84 2281.51 30.87 2014-09-20 23:47:46.000 263 33496.73 537.87 2281.57 30.87 2014-09-20 23:47:47.000 263 33496.75 537.84 2281.54 30.87 2014-09-20 23:47:48.000 263 33496.83 537.85 2281.46 30.87 2014-09-20 23:47:49.000 263 33496.71 537.77 2281.49 30.87 2014-09-20 23:47:49.000 263 33496.77 537.78 2281.48 30.87 2014-09-20 23:47:51.000 263 33496.80 537.84 2281.47 30.87 2014-09-20 23:47:52.000 263 33496.79 537.83 2281.51 30.87 2014-09-20 23:47:53.000 263 33496.71 537.82 2281.55 30.87 2014-09-20 23:47:54.000 263 33496.90 537.82 2281.43 30.87 2014-09-20 23:47:55.000 263 33496.90 537.82 2281.52 30.87 2014-09-20 23:47:56.000 263 33496.86 537.81 2281.49 30.87 2014-09-20 23:47:57.000 263 33496.90 537.81 2281.49 30.87 2014-09-20 23:47:58.000 263 33496.95 537.80 2281.51 30.87 2014-09-20 23:47:59.000 263 33496.98 537.82 2281.48 30.87 2014-09-20 23:48:00.000 263 33496.88 537.83 2281.56 30.87 2014-09-20 23:48:01.000 263 33496.99 537.83 2281.44 30.87 2014-09-20 23:48:02.000 263 33496.89 537.84 2281.46 30.87 2014-09-20 23:48:03.000 263 33496.96 537.83 2281.57 30.87 2014-09-20 23:48:04.000 263 33496.98 537.87 2281.50 30.87 2014-09-20 23:48:05.000 263 33496.98 537.83 2281.55 30.87 2014-09-20 23:48:06.000 263 33497.04 537.80 2281.52 30.87 2014-09-20 23:48:07.000 263 33497.01 537.84 2281.51 30.87 2014-09-20 23:48:08.000 263 33496.89 537.80 2281.52 30.87 2014-09-20 23:48:09.000 263 33497.10 537.86 2281.55 30.87 2014-09-20 23:48:10.000 263 33497.05 537.85 2281.53 30.87 2014-09-20 23:48:11.000 263 33497.06 537.85 2281.49 30.87 2014-09-20 23:48:12.000 263 33497.00 537.86 2281.48 30.87 2014-09-20 23:48:13.000 263 33497.01 537.81 2281.58 30.87 2014-09-20 23:48:14.000 263 33496.98 537.82 2281.55 30.87 2014-09-20 23:48:15.000 263 33497.07 537.80 2281.49 30.87 2014-09-20 23:48:16.000 263 33497.10 537.82 2281.48 30.87 2014-09-20 23:48:17.000 263 33497.03 537.85 2281.61 30.87 2014-09-20 23:48:18.000 263 33497.09 537.89 2281.48 30.87 2014-09-20 23:48:19.000 263 33497.00 537.83 2281.52 30.87 2014-09-20 23:48:20.000 263 33497.02 537.81 2281.51 30.87 2014-09-20 23:48:21.000 263 33497.10 537.85 2281.43 30.87 2014-09-20 23:48:22.000 263 33497.10 537.85 2281.45 30.87 2014-09-20 23:48:23.000 263 33497.11 537.84 2281.48 30.87 2014-09-20 23:48:24.000 263 33497.15 537.81 2281.51 30.87 2014-09-20 23:48:25.000 263 33497.16 537.87 2281.48 30.87 2014-09-20 23:48:26.000 263 33497.10 537.86 2281.45 30.87 2014-09-20 23:48:27.000 263 33497.15 537.87 2281.52 30.87 2014-09-20 23:48:28.000 263 33497.10 537.84 2281.57 30.87 2014-09-20 23:48:29.000 263 33497.10 537.84 2281.51 30.87 2014-09-20 23:48:30.000 263 33497.14 537.82 2281.54 30.87 2014-09-20 23:48:30.000 263 33497.06 537.80 2281.52 30.87 2014-09-20 23:48:32.000 263 33497.05 537.79 2281.48 30.87 2014-09-20 23:48:33.000 263 33497.07 537.81 2281.43 30.87 2014-09-20 23:48:34.000 263 33497.08 537.87 2281.53 30.87 2014-09-20 23:48:35.000 263 33497.03 537.85 2281.58 30.87 2014-09-20 23:48:36.000 263 33497.03 537.89 2281.47 30.87 2014-09-20 23:48:37.000 263 33496.99 537.87 2281.51 30.87 2014-09-20 23:48:38.000 263 33497.02 537.85 2281.46 30.87 2014-09-20 23:48:39.000 263 33497.04 537.84 2281.50 30.87 2014-09-20 23:48:40.000 263 33497.10 537.84 2281.43 30.87 2014-09-20 23:48:41.000 263 33497.15 537.90 2281.52 30.87 2014-09-20 23:48:42.000 263 33497.04 537.85 2281.52 30.87 2014-09-20 23:48:43.000 263 33497.11 537.84 2281.46 30.87 2014-09-20 23:48:43.000 263 33497.08 537.82 2281.54 30.87 2014-09-20 23:48:45.000 263 33497.04 537.86 2281.49 30.87 2014-09-20 23:48:46.000 263 33497.08 537.87 2281.51 30.87 2014-09-20 23:48:47.000 263 33497.08 537.84 2281.57 30.87 2014-09-20 23:48:48.000 263 33497.08 537.86 2281.54 30.87 2014-09-20 23:48:49.000 263 33497.14 537.86 2281.46 30.87 2014-09-20 23:48:50.000 263 33497.08 537.86 2281.57 30.87 2014-09-20 23:48:51.000 263 33497.11 537.87 2281.52 30.87 2014-09-20 23:48:52.000 263 33497.07 537.87 2281.55 30.87 2014-09-20 23:48:53.000 263 33497.08 537.84 2281.53 30.87 2014-09-20 23:48:54.000 263 33497.12 537.81 2281.49 30.87 2014-09-20 23:48:55.000 263 33497.10 537.85 2281.51 30.87 2014-09-20 23:48:56.000 263 33497.04 537.88 2281.52 30.87 2014-09-20 23:48:57.000 263 33497.17 537.86 2281.57 30.87 2014-09-20 23:48:58.000 263 33497.15 537.87 2281.53 30.87 2014-09-20 23:48:59.000 263 33497.18 537.89 2281.54 30.87 2014-09-20 23:49:00.000 263 33497.04 537.85 2281.53 30.87 2014-09-20 23:49:01.000 263 33497.18 537.84 2281.58 30.87 2014-09-20 23:49:02.000 263 33497.18 537.85 2281.51 30.87 2014-09-20 23:49:03.000 263 33497.13 537.80 2281.52 30.87 2014-09-20 23:49:04.000 263 33497.12 537.84 2281.55 30.87 2014-09-20 23:49:05.000 263 33497.15 537.82 2281.58 30.87 2014-09-20 23:49:06.000 263 33497.14 537.79 2281.51 30.87 2014-09-20 23:49:07.000 263 33497.05 537.84 2281.55 30.87 2014-09-20 23:49:08.000 263 33497.11 537.84 2281.48 30.87 2014-09-20 23:49:09.000 263 33497.20 537.80 2281.59 30.87 2014-09-20 23:49:10.000 263 33497.24 537.82 2281.58 30.87 2014-09-20 23:49:11.000 263 33497.18 537.86 2281.54 30.87 2014-09-20 23:49:12.000 263 33497.14 537.82 2281.61 30.87 2014-09-20 23:49:13.000 263 33497.30 537.83 2281.52 30.87 2014-09-20 23:49:14.000 263 33497.20 537.81 2281.51 30.87 2014-09-20 23:49:15.000 263 33497.25 537.80 2281.48 30.87 2014-09-20 23:49:16.000 263 33497.26 537.80 2281.64 30.87 2014-09-20 23:49:17.000 263 33497.27 537.81 2281.58 30.87 2014-09-20 23:49:18.000 263 33497.39 537.82 2281.62 30.87 2014-09-20 23:49:19.000 263 33497.40 537.84 2281.59 30.87 2014-09-20 23:49:20.000 263 33497.30 537.83 2281.54 30.87 2014-09-20 23:49:21.000 263 33497.36 537.86 2281.49 30.87 2014-09-20 23:49:22.000 263 33497.30 537.85 2281.55 30.87 2014-09-20 23:49:23.000 263 33497.32 537.82 2281.55 30.87 2014-09-20 23:49:24.000 263 33497.27 537.85 2281.49 30.87 2014-09-20 23:49:24.000 263 33497.17 537.82 2281.50 30.87 2014-09-20 23:49:26.000 263 33497.27 537.81 2281.62 30.87 2014-09-20 23:49:27.000 263 33497.30 537.81 2281.55 30.87 2014-09-20 23:49:28.000 263 33497.32 537.84 2281.53 30.87 2014-09-20 23:49:29.000 263 33497.26 537.82 2281.57 30.87 2014-09-20 23:49:30.000 263 33497.27 537.82 2281.52 30.87 2014-09-20 23:49:31.000 263 33497.29 537.87 2281.59 30.87 2014-09-20 23:49:32.000 263 33497.33 537.86 2281.59 30.87 2014-09-20 23:49:33.000 263 33497.29 537.84 2281.54 30.87 2014-09-20 23:49:34.000 263 33497.18 537.76 2281.52 30.87 2014-09-20 23:49:35.000 263 33497.24 537.80 2281.49 30.87 2014-09-20 23:49:36.000 263 33497.23 537.79 2281.58 30.87 2014-09-20 23:49:37.000 263 33497.20 537.78 2281.51 30.87 2014-09-20 23:49:37.000 263 33497.21 537.74 2281.51 30.87 2014-09-20 23:49:39.000 263 33497.20 537.81 2281.57 30.87 2014-09-20 23:49:40.000 263 33497.20 537.72 2281.55 30.87 2014-09-20 23:49:41.000 263 33497.12 537.77 2281.50 30.87 2014-09-20 23:49:42.000 263 33497.04 537.74 2281.51 30.87 2014-09-20 23:49:43.000 263 33497.16 537.78 2281.54 30.87 2014-09-20 23:49:44.000 263 33497.12 537.80 2281.59 30.87 2014-09-20 23:49:45.000 263 33497.14 537.77 2281.56 30.87 2014-09-20 23:49:46.000 263 33497.20 537.81 2281.54 30.87 2014-09-20 23:49:47.000 263 33497.15 537.75 2281.49 30.87 2014-09-20 23:49:48.000 263 33497.15 537.79 2281.52 30.87 2014-09-20 23:49:49.000 263 33497.14 537.80 2281.54 30.87 2014-09-20 23:49:50.000 263 33497.08 537.80 2281.53 30.87 2014-09-20 23:49:51.000 263 33497.18 537.76 2281.58 30.87 2014-09-20 23:49:52.000 263 33497.15 537.78 2281.58 30.87 2014-09-20 23:49:53.000 263 33497.15 537.77 2281.68 30.87 2014-09-20 23:49:54.000 263 33497.07 537.78 2281.61 30.87 2014-09-20 23:49:55.000 263 33497.20 537.82 2281.63 30.87 2014-09-20 23:49:56.000 263 33497.18 537.81 2281.58 30.87 2014-09-20 23:49:57.000 263 33497.21 537.77 2281.54 30.87 2014-09-20 23:49:58.000 263 33497.14 537.79 2281.58 30.87 2014-09-20 23:49:59.000 263 33497.15 537.77 2281.57 30.87 2014-09-20 23:50:00.000 263 33497.17 537.83 2281.56 30.87 2014-09-20 23:50:01.000 263 33497.12 537.79 2281.64 30.87 2014-09-20 23:50:02.000 263 33497.17 537.79 2281.57 30.87 2014-09-20 23:50:03.000 263 33497.13 537.78 2281.58 30.87 2014-09-20 23:50:04.000 263 33497.14 537.80 2281.58 30.87 2014-09-20 23:50:05.000 263 33497.04 537.77 2281.59 30.87 2014-09-20 23:50:06.000 263 33497.21 537.77 2281.59 30.87 2014-09-20 23:50:07.000 263 33497.18 537.77 2281.55 30.87 2014-09-20 23:50:08.000 263 33497.18 537.75 2281.55 30.87 2014-09-20 23:50:09.000 263 33497.19 537.79 2281.52 30.87 2014-09-20 23:50:10.000 263 33497.13 537.79 2281.58 30.87 2014-09-20 23:50:11.000 263 33497.14 537.76 2281.59 30.87 2014-09-20 23:50:12.000 263 33497.15 537.82 2281.56 30.87 2014-09-20 23:50:13.000 263 33497.15 537.74 2281.55 30.87 2014-09-20 23:50:14.000 263 33497.17 537.74 2281.55 30.87 2014-09-20 23:50:15.000 263 33497.08 537.77 2281.61 30.87 2014-09-20 23:50:16.000 263 33497.18 537.76 2281.55 30.87 2014-09-20 23:50:17.000 263 33497.14 537.77 2281.58 30.87 2014-09-20 23:50:18.000 263 33497.14 537.74 2281.60 30.87 2014-09-20 23:50:18.000 263 33497.07 537.76 2281.52 30.87 2014-09-20 23:50:20.000 263 33497.10 537.79 2281.53 30.87 2014-09-20 23:50:21.000 263 33497.13 537.80 2281.61 30.87 2014-09-20 23:50:22.000 263 33497.10 537.74 2281.59 30.87 2014-09-20 23:50:23.000 263 33497.14 537.79 2281.63 30.87 2014-09-20 23:50:24.000 263 33497.13 537.76 2281.61 30.87 2014-09-20 23:50:25.000 263 33497.12 537.76 2281.62 30.87 2014-09-20 23:50:26.000 263 33497.12 537.76 2281.59 30.87 2014-09-20 23:50:27.000 263 33497.13 537.72 2281.62 30.87 2014-09-20 23:50:28.000 263 33497.08 537.70 2281.65 30.87 2014-09-20 23:50:29.000 263 33497.16 537.71 2281.62 30.87 2014-09-20 23:50:30.000 263 33497.02 537.72 2281.66 30.87 2014-09-20 23:50:31.000 263 33497.10 537.72 2281.61 30.87 2014-09-20 23:50:31.000 263 33497.14 537.71 2281.59 30.87 2014-09-20 23:50:33.000 263 33497.13 537.74 2281.58 30.87 2014-09-20 23:50:34.000 263 33497.10 537.70 2281.59 30.87 2014-09-20 23:50:35.000 263 33497.11 537.70 2281.64 30.87 2014-09-20 23:50:36.000 263 33497.08 537.72 2281.57 30.87 2014-09-20 23:50:37.000 263 33497.10 537.72 2281.49 30.87 2014-09-20 23:50:38.000 263 33497.11 537.75 2281.53 30.87 2014-09-20 23:50:39.000 263 33497.10 537.71 2281.61 30.87 2014-09-20 23:50:40.000 263 33497.10 537.72 2281.54 30.87 2014-09-20 23:50:41.000 263 33497.14 537.69 2281.63 30.87 2014-09-20 23:50:42.000 263 33497.19 537.71 2281.63 30.87 2014-09-20 23:50:43.000 263 33497.06 537.71 2281.59 30.87 2014-09-20 23:50:44.000 263 33497.17 537.72 2281.59 30.87 2014-09-20 23:50:45.000 263 33497.13 537.71 2281.63 30.87 2014-09-20 23:50:46.000 263 33497.04 537.68 2281.61 30.87 2014-09-20 23:50:47.000 263 33497.07 537.71 2281.54 30.87 2014-09-20 23:50:48.000 263 33497.12 537.71 2281.57 30.87 2014-09-20 23:50:49.000 263 33497.05 537.71 2281.57 30.87 2014-09-20 23:50:50.000 263 33497.11 537.69 2281.63 30.87 2014-09-20 23:50:51.000 263 33497.11 537.66 2281.62 30.87 2014-09-20 23:50:52.000 263 33497.11 537.69 2281.58 30.87 2014-09-20 23:50:53.000 263 33497.08 537.68 2281.60 30.87 2014-09-20 23:50:54.000 263 33497.08 537.73 2281.58 30.87 2014-09-20 23:50:55.000 263 33497.17 537.69 2281.58 30.87 2014-09-20 23:50:56.000 263 33497.11 537.71 2281.55 30.87 2014-09-20 23:50:57.000 263 33497.15 537.69 2281.55 30.87 2014-09-20 23:50:58.000 263 33497.11 537.67 2281.65 30.87 2014-09-20 23:50:59.000 263 33497.14 537.72 2281.59 30.87 2014-09-20 23:51:00.000 263 33497.15 537.71 2281.60 30.87 2014-09-20 23:51:01.000 263 33497.14 537.68 2281.60 30.87 2014-09-20 23:51:02.000 263 33497.05 537.69 2281.60 30.87 2014-09-20 23:51:03.000 263 33497.15 537.69 2281.65 30.87 2014-09-20 23:51:04.000 263 33497.14 537.66 2281.62 30.87 2014-09-20 23:51:05.000 263 33497.10 537.73 2281.58 30.87 2014-09-20 23:51:06.000 263 33497.21 537.70 2281.61 30.87 2014-09-20 23:51:07.000 263 33497.07 537.68 2281.64 30.87 2014-09-20 23:51:08.000 263 33497.12 537.68 2281.58 30.87 2014-09-20 23:51:09.000 263 33497.18 537.66 2281.64 30.87 2014-09-20 23:51:10.000 263 33497.15 537.70 2281.62 30.87 2014-09-20 23:51:11.000 263 33497.24 537.67 2281.55 30.87 2014-09-20 23:51:12.000 263 33497.15 537.65 2281.56 30.87 2014-09-20 23:51:12.000 263 33497.08 537.69 2281.62 30.87 2014-09-20 23:51:14.000 263 33497.10 537.66 2281.58 30.87 2014-09-20 23:51:15.000 263 33497.15 537.67 2281.66 30.87 2014-09-20 23:51:16.000 263 33497.23 537.66 2281.69 30.87 2014-09-20 23:51:17.000 263 33497.14 537.63 2281.55 30.87 2014-09-20 23:51:18.000 263 33496.97 537.63 2281.52 30.87 2014-09-20 23:51:19.000 263 33497.21 537.63 2281.55 30.87 2014-09-20 23:51:20.000 263 33497.11 537.62 2281.57 30.87 2014-09-20 23:51:21.000 263 33497.15 537.65 2281.67 30.87 2014-09-20 23:51:22.000 263 33497.07 537.65 2281.59 30.87 2014-09-20 23:51:23.000 263 33497.08 537.65 2281.48 30.87 2014-09-20 23:51:24.000 263 33497.14 537.65 2281.55 30.87 2014-09-20 23:51:25.000 263 33497.13 537.62 2281.48 30.87 2014-09-20 23:51:25.000 263 33497.11 537.62 2281.56 30.87 2014-09-20 23:51:27.000 263 33497.12 537.61 2281.61 30.87 2014-09-20 23:51:28.000 263 33497.08 537.59 2281.54 30.87 2014-09-20 23:51:29.000 263 33497.21 537.62 2281.59 30.87 2014-09-20 23:51:30.000 263 33497.06 537.63 2281.55 30.87 2014-09-20 23:51:31.000 263 33497.10 537.61 2281.60 30.87 2014-09-20 23:51:32.000 263 33497.11 537.61 2281.57 30.87 2014-09-20 23:51:33.000 263 33497.08 537.59 2281.57 30.87 2014-09-20 23:51:34.000 263 33497.18 537.64 2281.62 30.87 2014-09-20 23:51:35.000 263 33497.17 537.62 2281.55 30.87 2014-09-20 23:51:36.000 263 33497.09 537.66 2281.64 30.87 2014-09-20 23:51:37.000 263 33497.20 537.60 2281.64 30.87 2014-09-20 23:51:38.000 263 33497.18 537.57 2281.67 30.87 2014-09-20 23:51:39.000 263 33497.13 537.60 2281.57 30.87 2014-09-20 23:51:40.000 263 33497.21 537.60 2281.61 30.87 2014-09-20 23:51:41.000 263 33497.14 537.57 2281.61 30.87 2014-09-20 23:51:42.000 263 33497.15 537.58 2281.65 30.87 2014-09-20 23:51:43.000 263 33497.24 537.57 2281.58 30.87 2014-09-20 23:51:44.000 263 33497.25 537.56 2281.59 30.87 2014-09-20 23:51:45.000 263 33497.20 537.61 2281.69 30.87 2014-09-20 23:51:46.000 263 33497.17 537.55 2281.64 30.87 2014-09-20 23:51:47.000 263 33497.26 537.58 2281.60 30.87 2014-09-20 23:51:48.000 263 33497.19 537.60 2281.57 30.87 2014-09-20 23:51:49.000 263 33497.23 537.55 2281.55 30.87 2014-09-20 23:51:50.000 263 33497.17 537.50 2281.57 30.87 2014-09-20 23:51:51.000 263 33497.32 537.54 2281.68 30.87 2014-09-20 23:51:52.000 263 33497.29 537.52 2281.54 30.87 2014-09-20 23:51:53.000 263 33497.33 537.58 2281.56 30.87 2014-09-20 23:51:54.000 263 33497.30 537.57 2281.58 30.87 2014-09-20 23:51:55.000 263 33497.34 537.55 2281.63 30.87 2014-09-20 23:51:56.000 263 33497.33 537.56 2281.58 30.87 2014-09-20 23:51:57.000 263 33497.39 537.59 2281.58 30.87 2014-09-20 23:51:58.000 263 33497.37 537.57 2281.59 30.87 2014-09-20 23:51:59.000 263 33497.41 537.54 2281.58 30.87 2014-09-20 23:52:00.000 263 33497.38 537.54 2281.60 30.87 2014-09-20 23:52:01.000 263 33497.42 537.55 2281.55 30.87 2014-09-20 23:52:02.000 263 33497.41 537.53 2281.59 30.87 2014-09-20 23:52:03.000 263 33497.40 537.55 2281.64 30.87 2014-09-20 23:52:04.000 263 33497.50 537.57 2281.57 30.87 2014-09-20 23:52:05.000 263 33497.50 537.56 2281.53 30.87 2014-09-20 23:52:06.000 263 33497.49 537.54 2281.57 30.87 2014-09-20 23:52:06.000 263 33497.44 537.51 2281.57 30.87 2014-09-20 23:52:08.000 263 33497.39 537.48 2281.54 30.87 2014-09-20 23:52:09.000 263 33497.39 537.51 2281.57 30.87 2014-09-20 23:52:10.000 263 33497.53 537.51 2281.52 30.87 2014-09-20 23:52:11.000 263 33497.55 537.52 2281.61 30.87 2014-09-20 23:52:12.000 263 33497.48 537.49 2281.44 30.87 2014-09-20 23:52:13.000 263 33497.62 537.51 2281.48 30.87 2014-09-20 23:52:14.000 263 33497.59 537.51 2281.48 30.87 2014-09-20 23:52:15.000 263 33497.55 537.50 2281.63 30.87 2014-09-20 23:52:16.000 263 33497.60 537.54 2281.53 30.87 2014-09-20 23:52:17.000 263 33497.54 537.51 2281.43 30.87 2014-09-20 23:52:18.000 263 33497.61 537.48 2281.49 30.87 2014-09-20 23:52:19.000 263 33497.63 537.53 2281.48 30.87 2014-09-20 23:52:19.000 263 33497.54 537.53 2281.52 30.87 2014-09-20 23:52:21.000 263 33497.60 537.51 2281.54 30.87 2014-09-20 23:52:22.000 263 33497.65 537.46 2281.54 30.87 2014-09-20 23:52:23.000 263 33497.77 537.50 2281.54 30.87 2014-09-20 23:52:24.000 263 33497.64 537.49 2281.52 30.87 2014-09-20 23:52:25.000 263 33497.75 537.47 2281.51 30.87 2014-09-20 23:52:26.000 263 33497.69 537.49 2281.53 30.87 2014-09-20 23:52:27.000 263 33497.68 537.46 2281.54 30.87 2014-09-20 23:52:28.000 263 33497.72 537.52 2281.46 30.87 2014-09-20 23:52:29.000 263 33497.70 537.47 2281.45 30.87 2014-09-20 23:52:30.000 263 33497.67 537.52 2281.53 30.87 2014-09-20 23:52:31.000 263 33497.58 537.45 2281.51 30.87 2014-09-20 23:52:32.000 263 33497.64 537.44 2281.49 30.87 2014-09-20 23:52:33.000 263 33497.70 537.48 2281.45 30.87 2014-09-20 23:52:34.000 263 33497.79 537.49 2281.51 30.87 2014-09-20 23:52:35.000 263 33497.80 537.46 2281.45 30.87 2014-09-20 23:52:36.000 263 33497.71 537.44 2281.53 30.87 2014-09-20 23:52:37.000 263 33497.70 537.47 2281.51 30.87 2014-09-20 23:52:38.000 263 33497.73 537.47 2281.53 30.87 2014-09-20 23:52:39.000 263 33497.69 537.48 2281.57 30.87 2014-09-20 23:52:40.000 263 33497.72 537.44 2281.55 30.87 2014-09-20 23:52:41.000 263 33497.72 537.47 2281.45 30.87 2014-09-20 23:52:42.000 263 33497.77 537.50 2281.48 30.87 2014-09-20 23:52:43.000 263 33497.76 537.46 2281.38 30.87 2014-09-20 23:52:44.000 263 33497.73 537.45 2281.47 30.87 2014-09-20 23:52:45.000 263 33497.80 537.46 2281.52 30.87 2014-09-20 23:52:46.000 263 33497.80 537.42 2281.43 30.87 2014-09-20 23:52:47.000 263 33497.71 537.41 2281.51 30.87 2014-09-20 23:52:48.000 263 33497.70 537.41 2281.56 30.87 2014-09-20 23:52:49.000 263 33497.98 537.42 2281.52 30.87 2014-09-20 23:52:50.000 263 33497.78 537.38 2281.51 30.87 2014-09-20 23:52:51.000 263 33497.85 537.44 2281.45 30.87 2014-09-20 23:52:52.000 263 33497.79 537.42 2281.49 30.87 2014-09-20 23:52:53.000 263 33497.75 537.46 2281.55 30.87 2014-09-20 23:52:54.000 263 33497.81 537.49 2281.57 30.87 2014-09-20 23:52:55.000 263 33497.79 537.48 2281.53 30.87 2014-09-20 23:52:56.000 263 33497.82 537.48 2281.53 30.87 2014-09-20 23:52:57.000 263 33497.79 537.49 2281.48 30.87 2014-09-20 23:52:58.000 263 33497.76 537.44 2281.59 30.87 2014-09-20 23:52:59.000 263 33497.87 537.45 2281.49 30.87 2014-09-20 23:53:00.000 263 33497.78 537.44 2281.51 30.87 2014-09-20 23:53:00.000 263 33497.84 537.45 2281.52 30.87 2014-09-20 23:53:02.000 263 33497.85 537.47 2281.58 30.87 2014-09-20 23:53:03.000 263 33497.86 537.49 2281.53 30.87 2014-09-20 23:53:04.000 263 33497.87 537.50 2281.58 30.87 2014-09-20 23:53:05.000 263 33497.96 537.46 2281.52 30.87 2014-09-20 23:53:06.000 263 33497.82 537.46 2281.57 30.87 2014-09-20 23:53:07.000 263 33497.84 537.45 2281.57 30.87 2014-09-20 23:53:08.000 263 33497.89 537.46 2281.61 30.87 2014-09-20 23:53:09.000 263 33497.88 537.44 2281.48 30.87 2014-09-20 23:53:10.000 263 33497.88 537.43 2281.50 30.87 2014-09-20 23:53:11.000 263 33497.87 537.46 2281.49 30.87 2014-09-20 23:53:12.000 263 33497.86 537.42 2281.52 30.87 2014-09-20 23:53:13.000 263 33497.92 537.42 2281.56 30.87 2014-09-20 23:53:13.000 263 33497.86 537.44 2281.54 30.87 2014-09-20 23:53:15.000 263 33497.88 537.43 2281.49 30.87 2014-09-20 23:53:16.000 263 33497.88 537.46 2281.49 30.87 2014-09-20 23:53:17.000 263 33497.96 537.43 2281.48 30.87 2014-09-20 23:53:18.000 263 33497.95 537.51 2281.54 30.87 2014-09-20 23:53:19.000 263 33497.89 537.49 2281.52 30.87 2014-09-20 23:53:20.000 263 33497.88 537.51 2281.54 30.87 2014-09-20 23:53:21.000 263 33497.97 537.47 2281.66 30.87 2014-09-20 23:53:22.000 263 33498.06 537.46 2281.58 30.87 2014-09-20 23:53:23.000 263 33497.94 537.47 2281.62 30.87 2014-09-20 23:53:24.000 263 33497.96 537.47 2281.62 30.87 2014-09-20 23:53:25.000 263 33498.02 537.51 2281.57 30.87 2014-09-20 23:53:26.000 263 33497.92 537.49 2281.59 30.87 2014-09-20 23:53:27.000 263 33498.02 537.52 2281.58 30.87 2014-09-20 23:53:28.000 263 33497.97 537.49 2281.53 30.87 2014-09-20 23:53:29.000 263 33497.97 537.53 2281.56 30.87 2014-09-20 23:53:30.000 263 33498.01 537.51 2281.64 30.87 2014-09-20 23:53:31.000 263 33497.95 537.51 2281.59 30.87 2014-09-20 23:53:32.000 263 33497.98 537.50 2281.58 30.87 2014-09-20 23:53:33.000 263 33497.99 537.53 2281.61 30.87 2014-09-20 23:53:34.000 263 33497.94 537.57 2281.58 30.87 2014-09-20 23:53:35.000 263 33497.99 537.56 2281.65 30.87 2014-09-20 23:53:36.000 263 33497.95 537.51 2281.48 30.87 2014-09-20 23:53:37.000 263 33498.07 537.54 2281.67 30.87 2014-09-20 23:53:38.000 263 33497.98 537.54 2281.64 30.87 2014-09-20 23:53:39.000 263 33498.01 537.53 2281.54 30.87 2014-09-20 23:53:40.000 263 33497.92 537.54 2281.60 30.87 2014-09-20 23:53:41.000 263 33497.88 537.54 2281.52 30.87 2014-09-20 23:53:42.000 263 33497.94 537.57 2281.55 30.87 2014-09-20 23:53:43.000 263 33498.04 537.55 2281.62 30.87 2014-09-20 23:53:44.000 263 33497.99 537.57 2281.61 30.87 2014-09-20 23:53:45.000 263 33497.94 537.55 2281.59 30.87 2014-09-20 23:53:46.000 263 33498.03 537.55 2281.70 30.87 2014-09-20 23:53:47.000 263 33498.00 537.60 2281.62 30.87 2014-09-20 23:53:48.000 263 33498.01 537.60 2281.65 30.87 2014-09-20 23:53:49.000 263 33497.82 537.58 2281.73 30.87 2014-09-20 23:53:50.000 263 33497.97 537.59 2281.64 30.87 2014-09-20 23:53:51.000 263 33498.00 537.63 2281.68 30.87 2014-09-20 23:53:52.000 263 33498.02 537.59 2281.64 30.87 2014-09-20 23:53:53.000 263 33498.06 537.62 2281.67 30.87 2014-09-20 23:53:54.000 263 33497.88 537.58 2281.67 30.87 2014-09-20 23:53:54.000 263 33498.04 537.62 2281.64 30.87 2014-09-20 23:53:56.000 263 33497.95 537.61 2281.71 30.87 2014-09-20 23:53:57.000 263 33498.00 537.60 2281.70 30.87 2014-09-20 23:53:58.000 263 33498.05 537.57 2281.67 30.87 2014-09-20 23:53:59.000 263 33497.98 537.59 2281.65 30.87 2014-09-20 23:54:00.000 263 33498.05 537.61 2281.69 30.87 2014-09-20 23:54:01.000 263 33498.00 537.60 2281.76 30.87 2014-09-20 23:54:02.000 263 33497.96 537.58 2281.74 30.87 2014-09-20 23:54:03.000 263 33497.96 537.61 2281.77 30.87 2014-09-20 23:54:04.000 263 33498.03 537.62 2281.76 30.87 2014-09-20 23:54:05.000 263 33498.01 537.62 2281.71 30.87 2014-09-20 23:54:06.000 263 33498.04 537.63 2281.69 30.87 2014-09-20 23:54:07.000 263 33497.91 537.62 2281.76 30.87 2014-09-20 23:54:07.000 263 33498.02 537.65 2281.69 30.87 2014-09-20 23:54:09.000 263 33497.96 537.60 2281.75 30.87 2014-09-20 23:54:10.000 263 33498.00 537.65 2281.73 30.87 2014-09-20 23:54:11.000 263 33497.95 537.65 2281.77 30.87 2014-09-20 23:54:12.000 263 33497.87 537.63 2281.72 30.87 2014-09-20 23:54:13.000 263 33497.98 537.60 2281.70 30.87 2014-09-20 23:54:14.000 263 33497.95 537.62 2281.75 30.87 2014-09-20 23:54:15.000 263 33497.94 537.66 2281.70 30.87 2014-09-20 23:54:16.000 263 33498.00 537.61 2281.74 30.87 2014-09-20 23:54:17.000 263 33497.95 537.62 2281.74 30.87 2014-09-20 23:54:18.000 263 33498.00 537.64 2281.83 30.87 2014-09-20 23:54:19.000 263 33497.84 537.65 2281.71 30.87 2014-09-20 23:54:20.000 263 33497.92 537.66 2281.71 30.87 2014-09-20 23:54:21.000 263 33497.89 537.65 2281.72 30.87 2014-09-20 23:54:22.000 263 33497.97 537.66 2281.76 30.87 2014-09-20 23:54:23.000 263 33497.89 537.70 2281.73 30.87 2014-09-20 23:54:24.000 263 33497.96 537.61 2281.74 30.87 2014-09-20 23:54:25.000 263 33497.92 537.69 2281.73 30.87 2014-09-20 23:54:26.000 263 33497.90 537.70 2281.79 30.87 2014-09-20 23:54:27.000 263 33497.88 537.67 2281.79 30.87 2014-09-20 23:54:28.000 263 33497.91 537.65 2281.76 30.87 2014-09-20 23:54:29.000 263 33497.85 537.66 2281.80 30.87 2014-09-20 23:54:30.000 263 33497.96 537.69 2281.74 30.87 2014-09-20 23:54:31.000 263 33497.86 537.69 2281.85 30.87 2014-09-20 23:54:32.000 263 33497.90 537.67 2281.88 30.87 2014-09-20 23:54:33.000 263 33497.89 537.69 2281.92 30.87 2014-09-20 23:54:34.000 263 33497.92 537.66 2281.78 30.87 2014-09-20 23:54:35.000 263 33497.79 537.69 2281.76 30.87 2014-09-20 23:54:36.000 263 33497.93 537.71 2281.93 30.87 2014-09-20 23:54:37.000 263 33497.96 537.67 2281.79 30.87 2014-09-20 23:54:38.000 263 33497.87 537.70 2281.81 30.87 2014-09-20 23:54:39.000 263 33497.90 537.70 2281.79 30.87 2014-09-20 23:54:40.000 263 33497.94 537.67 2281.77 30.87 2014-09-20 23:54:41.000 263 33497.93 537.65 2281.82 30.87 2014-09-20 23:54:42.000 263 33497.95 537.69 2281.75 30.87 2014-09-20 23:54:43.000 263 33497.86 537.68 2281.81 30.87 2014-09-20 23:54:44.000 263 33497.88 537.70 2281.82 30.87 2014-09-20 23:54:45.000 263 33497.87 537.69 2281.80 30.87 2014-09-20 23:54:46.000 263 33497.89 537.71 2281.84 30.87 2014-09-20 23:54:47.000 263 33497.89 537.68 2281.86 30.87 2014-09-20 23:54:48.000 263 33497.92 537.66 2281.83 30.87 2014-09-20 23:54:48.000 263 33497.85 537.72 2281.88 30.87 2014-09-20 23:54:50.000 263 33497.89 537.68 2281.85 30.87 2014-09-20 23:54:51.000 263 33497.89 537.68 2281.77 30.87 2014-09-20 23:54:52.000 263 33497.91 537.71 2281.79 30.87 2014-09-20 23:54:53.000 263 33497.90 537.68 2281.84 30.87 2014-09-20 23:54:54.000 263 33497.76 537.67 2281.79 30.87 2014-09-20 23:54:55.000 263 33497.94 537.71 2281.77 30.87 2014-09-20 23:54:56.000 263 33497.90 537.71 2281.85 30.87 2014-09-20 23:54:57.000 263 33497.89 537.70 2281.89 30.87 2014-09-20 23:54:58.000 263 33497.83 537.74 2281.88 30.87 2014-09-20 23:54:59.000 263 33497.79 537.71 2281.86 30.87 2014-09-20 23:55:00.000 263 33497.78 537.70 2281.80 30.87 2014-09-20 23:55:01.000 263 33497.80 537.70 2281.85 30.87 2014-09-20 23:55:01.000 263 33497.83 537.66 2281.74 30.87 2014-09-20 23:55:03.000 263 33497.86 537.73 2281.93 30.87 2014-09-20 23:55:04.000 263 33497.83 537.72 2281.85 30.87 2014-09-20 23:55:05.000 263 33497.88 537.67 2281.91 30.87 2014-09-20 23:55:06.000 263 33497.78 537.69 2281.87 30.87 2014-09-20 23:55:07.000 263 33497.88 537.76 2281.86 30.87 2014-09-20 23:55:08.000 263 33497.70 537.75 2281.82 30.87 2014-09-20 23:55:09.000 263 33497.85 537.76 2281.86 30.87 2014-09-20 23:55:10.000 263 33497.76 537.73 2281.95 30.87 2014-09-20 23:55:11.000 263 33497.72 537.74 2281.97 30.87 2014-09-20 23:55:12.000 263 33497.83 537.68 2281.95 30.87 2014-09-20 23:55:13.000 263 33497.83 537.72 2281.89 30.87 2014-09-20 23:55:14.000 263 33497.82 537.70 2281.91 30.87 2014-09-20 23:55:15.000 263 33497.83 537.71 2281.83 30.87 2014-09-20 23:55:16.000 263 33497.76 537.76 2281.98 30.87 2014-09-20 23:55:17.000 263 33497.80 537.77 2281.93 30.87 2014-09-20 23:55:18.000 263 33497.85 537.74 2281.87 30.87 2014-09-20 23:55:19.000 263 33497.76 537.71 2281.98 30.87 2014-09-20 23:55:20.000 263 33497.78 537.68 2281.93 30.87 2014-09-20 23:55:21.000 263 33497.78 537.74 2281.91 30.87 2014-09-20 23:55:22.000 263 33497.82 537.76 2281.96 30.87 2014-09-20 23:55:23.000 263 33497.86 537.75 2281.98 30.87 2014-09-20 23:55:24.000 263 33497.75 537.76 2281.90 30.87 2014-09-20 23:55:25.000 263 33497.68 537.75 2281.94 30.87 2014-09-20 23:55:26.000 263 33497.76 537.76 2281.85 30.87 2014-09-20 23:55:27.000 263 33497.82 537.76 2281.92 30.87 2014-09-20 23:55:28.000 263 33497.82 537.74 2281.91 30.87 2014-09-20 23:55:29.000 263 33497.82 537.72 2281.91 30.87 2014-09-20 23:55:30.000 263 33497.75 537.73 2281.93 30.87 2014-09-20 23:55:31.000 263 33497.85 537.73 2281.89 30.87 2014-09-20 23:55:32.000 263 33497.74 537.70 2281.95 30.87 2014-09-20 23:55:33.000 263 33497.80 537.76 2281.92 30.87 2014-09-20 23:55:34.000 263 33497.73 537.76 2281.90 30.87 2014-09-20 23:55:35.000 263 33497.78 537.74 2281.94 30.87 2014-09-20 23:55:36.000 263 33497.79 537.76 2281.92 30.87 2014-09-20 23:55:37.000 263 33497.89 537.73 2281.91 30.87 2014-09-20 23:55:38.000 263 33497.81 537.70 2281.82 30.87 2014-09-20 23:55:39.000 263 33497.81 537.73 2281.93 30.87 2014-09-20 23:55:40.000 263 33497.85 537.71 2281.90 30.87 2014-09-20 23:55:41.000 263 33497.91 537.69 2281.92 30.87 2014-09-20 23:55:42.000 263 33497.89 537.72 2281.93 30.87 2014-09-20 23:55:42.000 263 33497.85 537.73 2281.94 30.87 2014-09-20 23:55:44.000 263 33497.86 537.74 2281.95 30.87 2014-09-20 23:55:45.000 263 33497.85 537.73 2281.96 30.87 2014-09-20 23:55:46.000 263 33497.94 537.74 2281.91 30.87 2014-09-20 23:55:47.000 263 33497.89 537.74 2281.92 30.87 2014-09-20 23:55:48.000 263 33497.85 537.73 2281.91 30.87 2014-09-20 23:55:49.000 263 33497.87 537.73 2281.92 30.87 2014-09-20 23:55:50.000 263 33497.95 537.68 2281.89 30.87 2014-09-20 23:55:51.000 263 33497.96 537.74 2281.99 30.87 2014-09-20 23:55:52.000 263 33497.98 537.74 2281.89 30.87 2014-09-20 23:55:53.000 263 33498.02 537.73 2281.86 30.87 2014-09-20 23:55:54.000 263 33498.03 537.72 2281.90 30.87 2014-09-20 23:55:55.000 263 33497.98 537.75 2281.91 30.87 2014-09-20 23:55:55.000 263 33498.04 537.71 2281.91 30.87 2014-09-20 23:55:57.000 263 33497.91 537.74 2281.91 30.87 2014-09-20 23:55:58.000 263 33498.00 537.73 2281.98 30.87 2014-09-20 23:55:59.000 263 33498.07 537.70 2281.86 30.87 2014-09-20 23:56:00.000 263 33498.06 537.74 2282.01 30.87 2014-09-20 23:56:01.000 263 33498.19 537.72 2281.88 30.87 2014-09-20 23:56:02.000 263 33498.10 537.71 2281.87 30.87 2014-09-20 23:56:03.000 263 33498.07 537.70 2281.86 30.87 2014-09-20 23:56:04.000 263 33498.20 537.78 2281.93 30.87 2014-09-20 23:56:05.000 263 33498.22 537.72 2281.89 30.87 2014-09-20 23:56:06.000 263 33498.14 537.69 2281.92 30.87 2014-09-20 23:56:07.000 263 33498.17 537.73 2281.87 30.87 2014-09-20 23:56:08.000 263 33498.08 537.74 2281.86 30.87 2014-09-20 23:56:09.000 263 33498.20 537.68 2281.82 30.87 2014-09-20 23:56:10.000 263 33498.23 537.71 2281.83 30.87 2014-09-20 23:56:11.000 263 33498.28 537.68 2281.79 30.87 2014-09-20 23:56:12.000 263 33498.28 537.66 2281.88 30.87 2014-09-20 23:56:13.000 263 33498.33 537.69 2281.94 30.87 2014-09-20 23:56:14.000 263 33498.22 537.69 2281.86 30.87 2014-09-20 23:56:15.000 263 33498.33 537.69 2281.90 30.87 2014-09-20 23:56:16.000 263 33498.31 537.70 2281.84 30.87 2014-09-20 23:56:17.000 263 33498.30 537.74 2281.85 30.87 2014-09-20 23:56:18.000 263 33498.32 537.70 2281.86 30.87 2014-09-20 23:56:19.000 263 33498.29 537.74 2281.82 30.87 2014-09-20 23:56:20.000 263 33498.23 537.71 2281.87 30.87 2014-09-20 23:56:21.000 263 33498.28 537.71 2281.82 30.87 2014-09-20 23:56:22.000 263 33498.33 537.76 2281.74 30.87 2014-09-20 23:56:23.000 263 33498.39 537.74 2281.69 30.87 2014-09-20 23:56:24.000 263 33498.29 537.75 2281.76 30.87 2014-09-20 23:56:25.000 263 33498.40 537.73 2281.74 30.87 2014-09-20 23:56:26.000 263 33498.36 537.73 2281.75 30.87 2014-09-20 23:56:27.000 263 33498.32 537.72 2281.79 30.87 2014-09-20 23:56:28.000 263 33498.41 537.71 2281.76 30.87 2014-09-20 23:56:29.000 263 33498.32 537.69 2281.79 30.87 2014-09-20 23:56:30.000 263 33498.42 537.74 2281.83 30.87 2014-09-20 23:56:31.000 263 33498.42 537.70 2281.79 30.87 2014-09-20 23:56:32.000 263 33498.41 537.66 2281.76 30.87 2014-09-20 23:56:33.000 263 33498.46 537.72 2281.83 30.87 2014-09-20 23:56:34.000 263 33498.48 537.71 2281.77 30.87 2014-09-20 23:56:35.000 263 33498.51 537.76 2281.78 30.87 2014-09-20 23:56:36.000 263 33498.62 537.70 2281.76 30.87 2014-09-20 23:56:36.000 263 33498.46 537.74 2281.82 30.87 2014-09-20 23:56:38.000 263 33498.52 537.72 2281.77 30.87 2014-09-20 23:56:39.000 263 33498.61 537.73 2281.78 30.88 2014-09-20 23:56:40.000 263 33498.61 537.71 2281.72 30.87 2014-09-20 23:56:41.000 263 33498.53 537.74 2281.77 30.87 2014-09-20 23:56:42.000 263 33498.70 537.76 2281.83 30.87 2014-09-20 23:56:43.000 263 33498.56 537.71 2281.86 30.87 2014-09-20 23:56:44.000 263 33498.69 537.71 2281.84 30.87 2014-09-20 23:56:45.000 263 33498.70 537.71 2281.86 30.87 2014-09-20 23:56:46.000 263 33498.68 537.74 2281.75 30.87 2014-09-20 23:56:47.000 263 33498.66 537.73 2281.84 30.88 2014-09-20 23:56:48.000 263 33498.86 537.70 2281.74 30.87 2014-09-20 23:56:49.000 263 33498.80 537.73 2281.77 30.87 2014-09-20 23:56:49.000 263 33498.80 537.72 2281.72 30.87 2014-09-20 23:56:51.000 263 33498.85 537.74 2281.74 30.87 2014-09-20 23:56:52.000 263 33498.82 537.75 2281.75 30.87 2014-09-20 23:56:53.000 263 33498.85 537.73 2281.69 30.88 2014-09-20 23:56:54.000 263 33498.90 537.71 2281.76 30.87 2014-09-20 23:56:55.000 263 33498.83 537.71 2281.69 30.87 2014-09-20 23:56:56.000 263 33498.85 537.70 2281.70 30.88 2014-09-20 23:56:57.000 263 33498.90 537.72 2281.74 30.88 2014-09-20 23:56:58.000 263 33498.85 537.72 2281.79 30.88 2014-09-20 23:56:59.000 263 33498.80 537.76 2281.71 30.88 2014-09-20 23:57:00.000 263 33498.95 537.75 2281.74 30.87 2014-09-20 23:57:01.000 263 33498.91 537.72 2281.64 30.88 2014-09-20 23:57:02.000 263 33498.98 537.71 2281.64 30.88 2014-09-20 23:57:03.000 263 33498.88 537.75 2281.73 30.88 2014-09-20 23:57:04.000 263 33499.00 537.74 2281.71 30.88 2014-09-20 23:57:05.000 263 33499.01 537.76 2281.66 30.88 2014-09-20 23:57:06.000 263 33499.01 537.75 2281.68 30.88 2014-09-20 23:57:07.000 263 33499.04 537.73 2281.73 30.87 2014-09-20 23:57:08.000 263 33499.00 537.82 2281.68 30.88 2014-09-20 23:57:09.000 263 33499.02 537.77 2281.69 30.88 2014-09-20 23:57:10.000 263 33498.97 537.76 2281.73 30.88 2014-09-20 23:57:11.000 263 33499.03 537.77 2281.62 30.88 2014-09-20 23:57:12.000 263 33498.94 537.78 2281.59 30.88 2014-09-20 23:57:13.000 263 33498.96 537.82 2281.65 30.88 2014-09-20 23:57:14.000 263 33498.96 537.81 2281.68 30.88 2014-09-20 23:57:15.000 263 33498.93 537.79 2281.76 30.88 2014-09-20 23:57:16.000 263 33498.90 537.77 2281.59 30.88 2014-09-20 23:57:17.000 263 33498.87 537.82 2281.59 30.88 2014-09-20 23:57:18.000 263 33498.94 537.79 2281.69 30.88 2014-09-20 23:57:19.000 263 33498.86 537.82 2281.68 30.88 2014-09-20 23:57:20.000 263 33498.87 537.87 2281.68 30.88 2014-09-20 23:57:21.000 263 33498.88 537.85 2281.66 30.88 2014-09-20 23:57:22.000 263 33498.85 537.87 2281.64 30.88 2014-09-20 23:57:23.000 263 33498.86 537.90 2281.67 30.88 2014-09-20 23:57:24.000 263 33498.82 537.90 2281.69 30.88 2014-09-20 23:57:25.000 263 33498.79 537.88 2281.67 30.88 2014-09-20 23:57:26.000 263 33498.64 537.88 2281.67 30.88 2014-09-20 23:57:27.000 263 33498.64 537.95 2281.67 30.88 2014-09-20 23:57:28.000 263 33498.68 537.96 2281.69 30.88 2014-09-20 23:57:29.000 263 33498.67 537.91 2281.79 30.88 2014-09-20 23:57:30.000 263 33498.66 537.95 2281.76 30.88 2014-09-20 23:57:30.000 263 33498.50 537.93 2281.73 30.88 2014-09-20 23:57:32.000 263 33498.56 537.93 2281.70 30.88 2014-09-20 23:57:33.000 263 33498.52 538.01 2281.74 30.88 2014-09-20 23:57:34.000 263 33498.54 537.98 2281.77 30.88 2014-09-20 23:57:35.000 263 33498.57 537.96 2281.81 30.88 2014-09-20 23:57:36.000 263 33498.50 537.99 2281.82 30.88 2014-09-20 23:57:37.000 263 33498.67 538.03 2281.77 30.88 2014-09-20 23:57:38.000 263 33498.52 537.99 2281.80 30.88 2014-09-20 23:57:39.000 263 33498.51 537.99 2281.86 30.88 2014-09-20 23:57:40.000 263 33498.48 537.97 2281.80 30.88 2014-09-20 23:57:41.000 263 33498.58 537.99 2281.80 30.88 2014-09-20 23:57:42.000 263 33498.47 537.99 2281.85 30.88 2014-09-20 23:57:43.000 263 33498.54 538.01 2281.90 30.88 2014-09-20 23:57:43.000 263 33498.55 537.99 2281.85 30.88 2014-09-20 23:57:45.000 263 33498.56 537.99 2281.81 30.88 2014-09-20 23:57:46.000 263 33498.56 538.04 2281.91 30.88 2014-09-20 23:57:47.000 263 33498.56 538.02 2281.86 30.88 2014-09-20 23:57:48.000 263 33498.56 537.99 2281.85 30.88 2014-09-20 23:57:49.000 263 33498.72 537.98 2281.86 30.88 2014-09-20 23:57:50.000 263 33498.64 537.99 2281.86 30.88 2014-09-20 23:57:51.000 263 33498.64 537.96 2281.78 30.88 2014-09-20 23:57:52.000 263 33498.55 537.99 2281.84 30.88 2014-09-20 23:57:53.000 263 33498.58 537.96 2281.85 30.88 2014-09-20 23:57:54.000 263 33498.71 538.01 2281.77 30.88 2014-09-20 23:57:55.000 263 33498.61 537.96 2281.82 30.88 2014-09-20 23:57:56.000 263 33498.65 537.94 2281.86 30.88 2014-09-20 23:57:57.000 263 33498.70 537.99 2281.84 30.88 2014-09-20 23:57:58.000 263 33498.68 537.97 2281.86 30.88 2014-09-20 23:57:59.000 263 33498.57 538.00 2281.89 30.88 2014-09-20 23:58:00.000 263 33498.73 537.99 2281.85 30.88 2014-09-20 23:58:01.000 263 33498.67 537.94 2281.83 30.88 2014-09-20 23:58:02.000 263 33498.64 537.93 2281.81 30.88 2014-09-20 23:58:03.000 263 33498.68 537.93 2281.91 30.88 2014-09-20 23:58:04.000 263 33498.72 537.93 2281.82 30.88 2014-09-20 23:58:05.000 263 33498.70 537.91 2281.76 30.88 2014-09-20 23:58:06.000 263 33498.66 537.86 2281.82 30.88 2014-09-20 23:58:07.000 263 33498.74 537.90 2281.83 30.88 2014-09-20 23:58:08.000 263 33498.73 537.90 2281.84 30.88 2014-09-20 23:58:09.000 263 33498.73 537.88 2281.85 30.88 2014-09-20 23:58:10.000 263 33498.81 537.89 2281.91 30.88 2014-09-20 23:58:11.000 263 33498.79 537.86 2281.92 30.88 2014-09-20 23:58:12.000 263 33498.73 537.81 2281.86 30.88 2014-09-20 23:58:13.000 263 33498.82 537.83 2281.85 30.88 2014-09-20 23:58:14.000 263 33498.78 537.83 2281.85 30.88 2014-09-20 23:58:15.000 263 33498.73 537.84 2281.81 30.88 2014-09-20 23:58:16.000 263 33498.73 537.84 2281.79 30.88 2014-09-20 23:58:17.000 263 33498.78 537.80 2281.86 30.88 2014-09-20 23:58:18.000 263 33498.86 537.79 2281.79 30.88 2014-09-20 23:58:19.000 263 33498.81 537.82 2281.86 30.88 2014-09-20 23:58:20.000 263 33498.85 537.79 2281.91 30.88 2014-09-20 23:58:21.000 263 33498.88 537.83 2281.83 30.88 2014-09-20 23:58:22.000 263 33498.89 537.81 2281.88 30.88 2014-09-20 23:58:23.000 263 33498.85 537.76 2281.82 30.88 2014-09-20 23:58:24.000 263 33498.91 537.75 2281.87 30.88 2014-09-20 23:58:24.000 263 33498.96 537.74 2281.82 30.88 2014-09-20 23:58:26.000 263 33498.95 537.70 2281.83 30.88 2014-09-20 23:58:27.000 263 33498.97 537.72 2281.80 30.88 2014-09-20 23:58:28.000 263 33499.10 537.71 2281.80 30.88 2014-09-20 23:58:29.000 263 33499.02 537.66 2281.83 30.88 2014-09-20 23:58:30.000 263 33499.12 537.64 2281.77 30.88 2014-09-20 23:58:31.000 263 33499.18 537.66 2281.80 30.88 2014-09-20 23:58:32.000 263 33499.14 537.64 2281.81 30.88 2014-09-20 23:58:33.000 263 33499.19 537.66 2281.70 30.88 2014-09-20 23:58:34.000 263 33499.12 537.62 2281.73 30.88 2014-09-20 23:58:35.000 263 33499.13 537.65 2281.73 30.88 2014-09-20 23:58:36.000 263 33499.19 537.67 2281.76 30.88 2014-09-20 23:58:37.000 263 33499.29 537.65 2281.76 30.88 2014-09-20 23:58:37.000 263 33499.23 537.62 2281.73 30.88 2014-09-20 23:58:39.000 263 33499.25 537.66 2281.71 30.88 2014-09-20 23:58:40.000 263 33499.25 537.65 2281.72 30.88 2014-09-20 23:58:41.000 263 33499.25 537.60 2281.67 30.88 2014-09-20 23:58:42.000 263 33499.36 537.63 2281.70 30.88 2014-09-20 23:58:43.000 263 33499.28 537.64 2281.72 30.88 2014-09-20 23:58:44.000 263 33499.31 537.64 2281.64 30.88 2014-09-20 23:58:45.000 263 33499.36 537.66 2281.71 30.88 2014-09-20 23:58:46.000 263 33499.31 537.63 2281.64 30.88 2014-09-20 23:58:47.000 263 33499.23 537.65 2281.55 30.88 2014-09-20 23:58:48.000 263 33499.28 537.64 2281.71 30.88 2014-09-20 23:58:49.000 263 33499.30 537.67 2281.61 30.88 2014-09-20 23:58:50.000 263 33499.36 537.65 2281.61 30.88 2014-09-20 23:58:51.000 263 33499.28 537.64 2281.52 30.88 2014-09-20 23:58:52.000 263 33499.32 537.68 2281.64 30.88 2014-09-20 23:58:53.000 263 33499.31 537.62 2281.66 30.88 2014-09-20 23:58:54.000 263 33499.39 537.64 2281.62 30.88 2014-09-20 23:58:55.000 263 33499.33 537.66 2281.71 30.88 2014-09-20 23:58:56.000 263 33499.24 537.64 2281.68 30.88 2014-09-20 23:58:57.000 263 33499.29 537.62 2281.61 30.88 2014-09-20 23:58:58.000 263 33499.32 537.67 2281.59 30.88 2014-09-20 23:58:59.000 263 33499.26 537.60 2281.59 30.88 2014-09-20 23:59:00.000 263 33499.34 537.68 2281.62 30.88 2014-09-20 23:59:01.000 263 33499.34 537.70 2281.62 30.88 2014-09-20 23:59:02.000 263 33499.34 537.66 2281.64 30.88 2014-09-20 23:59:03.000 263 33499.31 537.69 2281.65 30.88 2014-09-20 23:59:04.000 263 33499.37 537.69 2281.64 30.88 2014-09-20 23:59:05.000 263 33499.25 537.66 2281.58 30.88 2014-09-20 23:59:06.000 263 33499.24 537.68 2281.64 30.88 2014-09-20 23:59:07.000 263 33499.31 537.70 2281.55 30.88 2014-09-20 23:59:08.000 263 33499.34 537.68 2281.57 30.88 2014-09-20 23:59:09.000 263 33499.35 537.67 2281.70 30.88 2014-09-20 23:59:10.000 263 33499.21 537.65 2281.74 30.88 2014-09-20 23:59:11.000 263 33499.26 537.70 2281.66 30.88 2014-09-20 23:59:12.000 263 33499.18 537.67 2281.63 30.88 2014-09-20 23:59:13.000 263 33499.26 537.67 2281.61 30.88 2014-09-20 23:59:14.000 263 33499.15 537.67 2281.70 30.88 2014-09-20 23:59:15.000 263 33499.20 537.69 2281.73 30.88 2014-09-20 23:59:16.000 263 33499.18 537.65 2281.82 30.88 2014-09-20 23:59:17.000 263 33499.14 537.67 2281.64 30.88 2014-09-20 23:59:18.000 263 33499.15 537.64 2281.65 30.88 2014-09-20 23:59:18.000 263 33499.16 537.64 2281.74 30.88 2014-09-20 23:59:20.000 263 33499.19 537.68 2281.75 30.88 2014-09-20 23:59:21.000 263 33499.14 537.62 2281.75 30.88 2014-09-20 23:59:22.000 263 33499.14 537.63 2281.76 30.88 2014-09-20 23:59:23.000 263 33499.19 537.60 2281.79 30.88 2014-09-20 23:59:24.000 263 33499.15 537.64 2281.76 30.88 2014-09-20 23:59:25.000 263 33499.14 537.65 2281.68 30.88 2014-09-20 23:59:26.000 263 33499.13 537.64 2281.70 30.88 2014-09-20 23:59:27.000 263 33499.16 537.60 2281.72 30.88 2014-09-20 23:59:28.000 263 33499.23 537.61 2281.71 30.88 2014-09-20 23:59:29.000 263 33499.10 537.60 2281.79 30.88 2014-09-20 23:59:30.000 263 33499.17 537.64 2281.76 30.88 2014-09-20 23:59:31.000 263 33499.23 537.60 2281.79 30.88 2014-09-20 23:59:31.000 263 33499.15 537.61 2281.72 30.88 2014-09-20 23:59:33.000 263 33499.19 537.59 2281.74 30.88 2014-09-20 23:59:34.000 263 33499.24 537.60 2281.77 30.88 2014-09-20 23:59:35.000 263 33499.15 537.60 2281.79 30.88 2014-09-20 23:59:36.000 263 33499.18 537.61 2281.77 30.88 2014-09-20 23:59:37.000 263 33499.20 537.61 2281.80 30.88 2014-09-20 23:59:38.000 263 33499.13 537.61 2281.79 30.88 2014-09-20 23:59:39.000 263 33499.14 537.61 2281.73 30.88 2014-09-20 23:59:40.000 263 33499.22 537.62 2281.82 30.88 2014-09-20 23:59:41.000 263 33499.09 537.57 2281.82 30.88 2014-09-20 23:59:42.000 263 33499.18 537.57 2281.82 30.88 2014-09-20 23:59:43.000 263 33499.13 537.60 2281.88 30.88 2014-09-20 23:59:44.000 263 33499.08 537.58 2281.85 30.88 2014-09-20 23:59:45.000 263 33499.16 537.62 2281.76 30.88 2014-09-20 23:59:46.000 263 33499.13 537.58 2281.71 30.88 2014-09-20 23:59:47.000 263 33499.12 537.59 2281.75 30.88 2014-09-20 23:59:48.000 263 33499.22 537.58 2281.71 30.88 2014-09-20 23:59:49.000 263 33499.23 537.58 2281.74 30.88 2014-09-20 23:59:50.000 263 33499.12 537.60 2281.70 30.88 2014-09-20 23:59:51.000 263 33499.08 537.59 2281.72 30.88 2014-09-20 23:59:52.000 263 33499.08 537.55 2281.79 30.88 2014-09-20 23:59:53.000 263 33499.19 537.57 2281.61 30.88 2014-09-20 23:59:54.000 263 33499.12 537.57 2281.83 30.88 2014-09-20 23:59:55.000 263 33499.13 537.58 2281.74 30.88 2014-09-20 23:59:56.000 263 33499.24 537.60 2281.67 30.88 2014-09-20 23:59:57.000 263 33499.15 537.58 2281.71 30.88 2014-09-20 23:59:58.000 263 33499.25 537.55 2281.73 30.88 2014-09-20 23:59:59.000 263 33499.20 537.52 2281.73 30.88